Charts - Gummy Stuff

Document Sample
Charts - Gummy Stuff Powered By Docstoc
					                                                                                                    x                    AEE
Start Date:            16-May-11                                                                    x                    AKS
End Date:              15-May-12                                                                    x                    FSLR
                                S                                                                   x                    PCS
                                                                                                    x                      S

                                                                Date                          Open                         High                      Low                     Close                      Volume                 Adj Close
                                                          Dec 18/08                            1.93                         1.96                    1.79                     1.80                   46,742,400                     1.80

    250%                                                  Dec 19/08                            1.88                         1.94                    1.70                     1.94                   43,041,900                     1.94
                                                                                                AEE                         AKS                    FSLR                        PCS                       S
                                                          Dec 22/08                            1.88                         1.89                    1.62                     1.65                   62,985,100                     1.65
                                                          Dec 23/08                            1.70                         1.74                    1.62                     1.65                   38,355,400                     1.65
                                                          Dec 24/08                            1.66                         1.68                    1.57                     1.58                   12,786,900                     1.58
    200%
                                                          Dec 26/08                            1.61                         1.71                    1.59                     1.69                   10,492,200                     1.69
                                                          Dec 29/08                            1.71                         1.79                    1.70                     1.75                   24,097,900                     1.75
                                                          Dec 30/08                            1.76                         1.91                    1.75                     1.91                   30,347,100                     1.91
    150%
                                                          Dec 31/08                            1.91                         1.93                    1.77                     1.83                   30,354,700                     1.83
                                                               Jan 2/09                        1.83                         2.01                    1.83                     1.95                   51,282,900                     1.95
                                                               Jan 5/09                        1.92                         2.30                    1.88                     2.12                   52,659,100                     2.12
    100%                                                       Jan 6/09                        2.23                         2.40                    2.18                     2.32                   55,328,100                     2.32
                                                               Jan 7/09                        2.25                         2.44                    2.20                     2.38                   37,284,900                     2.38
                                                               Jan 8/09                        2.36                         2.65                    2.26                     2.58                   47,648,700                     2.58
     50%                                                       Jan 9/09                        2.67                         2.94                    2.56                     2.59                   59,536,400                     2.59
                                                          Jan 12/09                            2.68                         2.68                    2.42                     2.45                   31,938,600                     2.45
                                                          Jan 13/09                            2.39                         2.55                    2.35                     2.48                   45,323,300                     2.48

      0%                                                  Jan 14/09                            2.41                         2.42                    2.26                     2.27                   46,013,000                     2.27
                                                      12-Feb

                                                                 26-Feb




                                                                                            9-Apr
                        1-Jan




                                                                                                                                  4-Jun



                                                                                                                                                   2-Jul




                                                                                                                                                                             13-Aug

                                                                                                                                                                                      27-Aug

                                                                                                                                                                                               10-Sep

                                                                                                                                                                                                         24-Sep



                                                                                                                                                                                                                          22-Oct

                                                                                                                                                                                                                                   5-Nov
                                                                                                        23-Apr



                                                                                                                         21-May
                                    15-Jan

                                             29-Jan




                                                                                                                                          18-Jun




                                                                                                                                                                                                                  8-Oct
              18-Dec




                                                                                                                                                                                                                                           19-Nov
                                                                                                                 7-May




                                                                                                                                                           16-Jul

                                                                                                                                                                    30-Jul
                                                                          12-Mar

                                                                                   26-Mar




                                                                                                                                                                                                                                                    3-Dec
                                                          Jan 15/09                            2.26                         2.34                    2.14                     2.29                   51,532,600                     2.29
                                                          Jan 16/09                            2.36                         2.37                    2.17                     2.21                   41,099,300                     2.21
                                                          Jan 20/09                            2.17                         2.29                    2.03                     2.06                   34,508,100                     2.06
    -50%
                                                          Jan 21/09                            2.14                         2.25                    2.03                     2.24                   40,945,200                     2.24
                                                          Jan 22/09                            2.22                         2.41                    2.15                     2.38                   46,093,900                     2.38
                                                          Jan 23/09                            2.29                         2.64                    2.22                     2.46                   50,031,100                     2.46
   -100%
                                                          Jan 26/09                            2.44                         2.62                    2.39                     2.49                   42,044,700                     2.49
                                                          Jan 27/09                            2.50                         2.56                    2.39                     2.44                   41,140,900                     2.44
                                                          Jan 28/09                            2.54                         2.72                    2.48                     2.68                   60,974,800                     2.68
                                                          Jan 29/09                            2.58                         2.65                    2.51                     2.57                   29,107,800                     2.57
                                                          Jan 30/09                            2.58                         2.62                    2.39                     2.43                   31,958,900                     2.43
                                                           Feb 2/09                            2.40                         2.46                    2.31                     2.41                   20,018,600                     2.41
                                                           Feb 3/09                            2.42                         2.54                    2.37                     2.53                   28,898,000                     2.53
                                                           Feb 4/09                            2.54                         2.65                    2.35                     2.40                   29,385,200                     2.40
                                                           Feb 5/09                            2.40                         2.45                    2.22                     2.32                   33,612,500                     2.32
                                                           Feb 6/09                            2.32                         2.48                    2.32                     2.47                   29,680,700                     2.47
                                                           Feb 9/09                            2.47                         2.52                    2.40                     2.45                   30,839,700                     2.45
                                                          Feb 10/09                            2.41                         2.50                    2.12                     2.18                   50,975,200                     2.18
                                                          Feb 11/09                            2.30                         2.40                    2.12                     2.35                   42,324,300                     2.35
                                                          Feb 12/09                            2.30                         2.54                    2.30                     2.50                   51,449,300                     2.50
                                                          Feb 13/09                            2.49                         2.84                    2.49                     2.82                   48,850,400                     2.82
                                                          Feb 17/09                            2.55                         2.90                    2.51                     2.76                   57,427,000                     2.76
                                                          Feb 18/09                            2.87                         2.95                    2.51                     2.71                   57,719,100                     2.71
                                                          Feb 19/09                            3.05                         3.49                    3.02                     3.25                 156,467,000                      3.25
                                                          Feb 20/09                            3.09                         3.22                    2.98                     3.22                   77,501,700                     3.22
                                                          Feb 23/09                            3.36                         3.48                    3.24                     3.31                   64,910,700                     3.31
                                                          Feb 24/09                            3.36                         3.60                    3.30                     3.58                   74,967,000                     3.58
Feb 25/09   3.48   3.64   3.37   3.59   59,341,400   3.59
Feb 26/09   3.63   3.79   3.45   3.48   49,177,700   3.48
Feb 27/09   3.39   3.48   3.08   3.29   80,630,000   3.29
Mar 2/09    3.17   3.40   3.04   3.14   34,224,600   3.14
Mar 3/09    3.23   3.48   3.20   3.28   81,767,500   3.28
Mar 4/09    3.38   3.59   3.31   3.32   70,550,400   3.32
Mar 5/09    3.25   3.29   2.99   3.07   34,454,800   3.07
Mar 6/09    3.13   3.23   2.82   3.04   32,199,200   3.04
Mar 9/09    2.99   3.23   2.96   3.12   41,199,000   3.12
Mar 10/09   3.26   3.54   3.23   3.54   47,158,200   3.54
Mar 11/09   3.67   3.67   3.50   3.53   29,593,100   3.53
Mar 12/09   3.65   3.88   3.57   3.83   61,385,400   3.83
Mar 13/09   3.95   4.20   3.81   4.14   50,275,300   4.14
Mar 16/09   3.98   4.09   3.55   3.57   61,418,900   3.57
Mar 17/09   3.55   3.62   3.37   3.62   45,275,000   3.62
Mar 18/09   3.63   3.93   3.59   3.75   39,000,900   3.75
Mar 19/09   3.92   3.96   3.59   3.79   37,545,100   3.79
Mar 20/09   3.81   3.88   3.45   3.45   43,143,600   3.45
Mar 23/09   3.59   3.94   3.55   3.70   51,504,000   3.70
Mar 24/09   3.62   3.92   3.57   3.69   29,538,900   3.69
Mar 25/09   3.83   3.83   3.51   3.70   37,088,200   3.70
Mar 26/09   3.77   3.95   3.65   3.91   30,240,600   3.91
Mar 27/09   3.83   4.05   3.75   3.96   26,830,000   3.96
Mar 30/09   3.89   3.91   3.41   3.57   41,257,300   3.57
Mar 31/09   3.60   3.70   3.50   3.57   26,989,900   3.57
Apr 1/09    3.54   3.99   3.49   3.97   38,702,100   3.97
Apr 2/09    4.18   4.57   4.04   4.28   68,020,100   4.28
Apr 3/09    4.43   4.48   4.07   4.19   39,805,100   4.19
Apr 6/09    4.15   4.42   4.00   4.41   31,286,900   4.41
Apr 7/09    4.30   4.49   4.26   4.35   36,776,800   4.35
Apr 8/09    4.48   4.49   4.14   4.19   29,393,100   4.19
Apr 9/09    4.36   4.40   4.19   4.29   29,441,900   4.29
Apr 13/09   4.20   4.33   4.07   4.19   18,157,300   4.19
Apr 14/09   4.19   4.28   4.00   4.03   21,335,100   4.03
Apr 15/09   4.00   4.25   3.91   4.23   27,600,400   4.23
Apr 16/09   4.24   4.24   4.06   4.13   23,476,400   4.13
Apr 17/09   4.12   4.20   4.01   4.11   22,584,100   4.11
Apr 20/09   4.06   4.10   3.79   3.87   26,900,300   3.87
Apr 21/09   3.81   4.27   3.79   4.25   38,778,100   4.25
Apr 22/09   4.20   4.34   4.15   4.15   24,629,400   4.15
Apr 23/09   4.19   4.23   3.92   4.19   28,169,300   4.19
Apr 24/09   4.09   4.23   4.03   4.18   18,476,400   4.18
Apr 27/09   4.12   4.23   4.05   4.09   17,425,600   4.09
Apr 28/09   4.08   4.21   4.01   4.16   26,496,600   4.16
Apr 29/09   4.20   4.41   4.16   4.24   30,156,900   4.24
Apr 30/09   4.32   4.50   4.26   4.36   38,692,100   4.36
May 1/09    4.44   4.70   4.35   4.67   48,735,900   4.67
May 4/09    5.13   5.48   4.98   5.00   96,997,900   5.00
May 5/09    5.16   5.39   4.91   5.35   47,463,500   5.35
May 6/09    5.45   5.61   5.28   5.36   39,876,700   5.36
May 7/09    5.47   5.49   5.13   5.22   45,131,500   5.22
May 8/09    5.30   5.38   5.05   5.24   27,319,300   5.24
May 11/09   5.13   5.45   5.11   5.41   26,383,600   5.41
May 12/09   5.44   5.63   5.25   5.33   31,471,900   5.33
May 13/09   5.20   5.23   4.90   4.97   26,816,100   4.97
May 14/09   4.95   5.28   4.89   5.22   23,183,700   5.22
May 15/09   5.20   5.36   5.01   5.05   27,766,700   5.05
May 18/09   5.17   5.35   5.05   5.32   27,255,300   5.32
May 19/09   5.40   5.60   5.17   5.50   33,169,200   5.50
May 20/09   5.63   5.94   5.55   5.58   34,554,700   5.58
May 21/09   5.45   5.50   5.18   5.27   26,270,200   5.27
May 22/09   5.34   5.34   5.10   5.16   18,479,500   5.16
May 26/09   5.19   5.30   5.08   5.20   31,251,800   5.20
May 27/09   5.29   5.29   4.93   5.07   40,773,400   5.07
May 28/09   5.15   5.18   4.75   5.14   55,042,900   5.14
May 29/09   5.21   5.21   5.05   5.15   24,398,400   5.15
Jun 1/09    5.18   5.21   4.95   5.00   35,039,400   5.00
Jun 2/09    5.00   5.12   4.90   5.06   50,503,400   5.06
Jun 3/09    5.03   5.08   4.80   4.85   49,045,400   4.85
Jun 4/09    4.88   5.05   4.85   5.03   35,921,800   5.03
Jun 5/09    5.07   5.16   4.94   5.11   45,088,300   5.11
Jun 8/09    5.07   5.09   4.88   4.96   49,184,500   4.96
Jun 9/09    5.01   5.01   4.92   4.95   40,663,100   4.95
Jun 10/09   4.96   5.00   4.71   4.84   53,958,600   4.84
Jun 11/09   4.80   5.16   4.80   5.08   77,217,400   5.08
Jun 12/09   5.05   5.44   5.02   5.29   63,681,500   5.29
Jun 15/09   5.25   5.58   5.15   5.34   60,566,200   5.34
Jun 16/09   5.50   5.78   5.41   5.44   57,231,400   5.44
Jun 17/09   5.48   5.50   5.04   5.11   52,938,600   5.11
Jun 18/09   5.10   5.26   5.06   5.18   33,633,100   5.18
Jun 19/09   5.26   5.30   4.95   4.96   34,598,600   4.96
Jun 22/09   4.93   5.07   4.82   4.83   31,572,500   4.83
Jun 23/09   4.86   4.90   4.70   4.72   28,556,600   4.72
Jun 24/09   4.79   4.83   4.52   4.56   48,951,900   4.56
Jun 25/09   4.56   4.68   4.45   4.68   32,992,900   4.68
Jun 26/09   4.79   4.99   4.59   4.99   46,225,600   4.99
Jun 29/09   4.94   4.99   4.81   4.92   25,454,100   4.92
Jun 30/09   4.88   4.91   4.73   4.81   23,135,200   4.81
 Jul 1/09   4.77   4.82   4.60   4.61   41,517,800   4.61
 Jul 2/09   4.60   4.60   4.32   4.32   36,443,600   4.32
 Jul 6/09   4.39   4.60   4.36   4.47   36,725,400   4.47
 Jul 7/09   4.54   4.55   4.38   4.40   20,889,500   4.40
 Jul 8/09   4.41   4.44   4.25   4.29   31,287,100   4.29
 Jul 9/09   4.34   4.58   4.31   4.46   40,648,700   4.46
Jul 10/09   4.44   4.47   4.21   4.36   28,904,200   4.36
Jul 13/09   4.38   4.41   4.23   4.30   31,785,300   4.30
Jul 14/09   4.35   4.44   4.29   4.38   22,262,800   4.38
Jul 15/09   4.46   4.65   4.45   4.63   29,493,100   4.63
Jul 16/09   4.62   4.70   4.59   4.66   18,262,700   4.66
Jul 17/09   4.66   4.66   4.52   4.59   21,299,700   4.59
Jul 20/09   4.61   4.77   4.59   4.75   23,140,100   4.75
Jul 21/09   4.77   4.78   4.61   4.72   23,636,600   4.72
Jul 22/09   4.69   4.88   4.67   4.78   25,476,700   4.78
Jul 23/09   4.83   4.91   4.63   4.66   33,764,200   4.66
Jul 24/09   4.64   4.68   4.51   4.52   31,892,700    4.52
Jul 27/09   4.59   4.67   4.48   4.55   29,473,800    4.55
Jul 28/09   4.55   4.64   4.36   4.59   69,334,800    4.59
Jul 29/09   4.37   4.40   3.96   4.05   135,891,300   4.05
Jul 30/09   4.15   4.18   3.81   4.02   106,212,300   4.02
Jul 31/09   4.08   4.09   3.97   4.00   50,044,200    4.00
Aug 3/09    4.04   4.07   3.91   4.03   50,000,800    4.03
Aug 4/09    4.00   4.05   3.98   4.05   35,750,800    4.05
Aug 5/09    4.02   4.11   3.96   3.96   59,576,600    3.96
Aug 6/09    3.90   3.94   3.84   3.88   45,296,000    3.88
Aug 7/09    3.88   3.92   3.76   3.79   47,840,300    3.79
Aug 10/09   3.83   3.84   3.66   3.71   63,593,000    3.71
Aug 11/09   3.61   3.65   3.50   3.55   63,994,400    3.55
Aug 12/09   3.57   3.75   3.55   3.69   53,516,700    3.69
Aug 13/09   3.73   3.96   3.70   3.95   71,769,900    3.95
Aug 14/09   3.96   3.99   3.83   3.85   39,231,200    3.85
Aug 17/09   3.71   3.86   3.66   3.81   40,465,100    3.81
Aug 18/09   3.81   3.94   3.81   3.85   35,080,400    3.85
Aug 19/09   3.83   3.88   3.75   3.76   36,712,800    3.76
Aug 20/09   3.79   3.84   3.74   3.83   29,947,100    3.83
Aug 21/09   3.90   3.93   3.84   3.90   28,768,700    3.90
Aug 24/09   3.92   3.92   3.80   3.83   39,731,200    3.83
Aug 25/09   3.83   3.85   3.60   3.65   65,956,700    3.65
Aug 26/09   3.72   3.79   3.63   3.79   48,526,700    3.79
Aug 27/09   3.80   3.83   3.66   3.79   43,965,000    3.79
Aug 28/09   3.82   3.90   3.75   3.77   33,415,200    3.77
Aug 31/09   3.75   3.81   3.65   3.66   23,094,800    3.66
Sep 1/09    3.69   3.75   3.52   3.53   29,715,100    3.53
Sep 2/09    3.53   3.58   3.47   3.52   21,068,500    3.52
Sep 3/09    3.62   3.64   3.55   3.58   29,343,000    3.58
Sep 4/09    3.61   3.85   3.55   3.81   69,205,300    3.81
Sep 8/09    3.89   3.90   3.69   3.70   59,604,500    3.70
Sep 9/09    3.72   3.73   3.64   3.68   37,040,100    3.68
Sep 10/09   3.70   3.80   3.60   3.78   50,552,200    3.78
Sep 11/09   3.80   3.87   3.71   3.77   36,527,300    3.77
Sep 14/09   4.25   4.65   4.09   4.15   244,431,300   4.15
Sep 15/09   4.19   4.25   4.05   4.06   86,184,600    4.06
Sep 16/09   4.09   4.13   3.89   3.98   61,871,800    3.98
Sep 17/09   4.00   4.01   3.88   3.90   50,562,300    3.90
Sep 18/09   4.00   4.28   3.93   4.28   86,339,900    4.28
Sep 21/09   4.11   4.29   4.08   4.25   60,043,800    4.25
Sep 22/09   4.29   4.48   4.22   4.29   63,599,400    4.29
Sep 23/09   4.36   4.41   4.13   4.14   45,264,100    4.14
Sep 24/09   4.18   4.19   3.93   4.01   57,239,900    4.01
Sep 25/09   4.00   4.01   3.91   3.95   34,882,000    3.95
Sep 28/09   4.03   4.03   3.85   3.92   51,315,300    3.92
Sep 29/09   3.95   4.16   3.87   4.04   61,815,700    4.04
Sep 30/09   4.07   4.13   3.92   3.95   36,042,500    3.95
Oct 1/09    3.92   3.94   3.73   3.74   46,564,400    3.74
Oct 2/09    3.67   4.05   3.61   3.91   68,622,100    3.91
Oct 5/09    3.97   3.98   3.80   3.81   34,767,600    3.81
Oct 6/09    3.86   3.90   3.78   3.79   38,223,700    3.79
Oct 7/09    3.80   3.81   3.71   3.73   41,081,100    3.73
Oct 8/09    3.78   3.79   3.68   3.68   38,062,900    3.68
Oct 9/09    3.75   3.78   3.55   3.58   89,374,200    3.58
Oct 12/09   3.63   3.64   3.56   3.58   31,764,800    3.58
Oct 13/09   3.61   3.62   3.40   3.41   89,334,500    3.41
Oct 14/09   3.45   3.60   3.40   3.57   69,672,500    3.57
Oct 15/09   3.55   3.57   3.49   3.52   38,859,900    3.52
Oct 16/09   3.50   3.50   3.43   3.47   52,071,500    3.47
Oct 19/09   3.52   3.52   3.42   3.44   27,656,700    3.44
Oct 20/09   3.44   3.47   3.28   3.29   52,642,200    3.29
Oct 21/09   3.30   3.44   3.28   3.29   49,736,500    3.29
Oct 22/09   3.39   3.48   3.31   3.38   64,235,500    3.38
Oct 23/09   3.41   3.46   3.25   3.25   57,784,800    3.25
Oct 26/09   3.32   3.35   3.15   3.20   55,097,400    3.20
Oct 27/09   3.18   3.26   3.14   3.17   65,984,000    3.17
Oct 28/09   3.21   3.28   3.03   3.24   71,312,800    3.24
Oct 29/09   3.34   3.37   2.97   3.09   140,993,800   3.09
Oct 30/09   3.04   3.05   2.89   2.96   80,820,800    2.96
Nov 2/09    3.02   3.06   2.78   2.87   76,463,400    2.87
Nov 3/09    2.85   2.95   2.82   2.94   42,208,000    2.94
Nov 4/09    2.97   3.02   2.91   2.91   31,905,900    2.91
Nov 5/09    2.96   2.98   2.83   2.83   59,218,500    2.83
Nov 6/09    2.83   2.86   2.83   2.85   36,592,000    2.85
Nov 9/09    2.92   3.45   2.90   3.43   121,377,700   3.43
Nov 10/09   3.29   3.38   3.19   3.24   77,258,300    3.24
Nov 11/09   3.24   3.28   3.11   3.19   41,320,800    3.19
Nov 12/09   3.14   3.15   3.03   3.05   35,534,900    3.05
Nov 13/09   3.08   3.16   3.03   3.10   26,516,100    3.10
Nov 16/09   3.33   3.62   3.30   3.50   139,470,700   3.50
Nov 17/09   3.55   3.73   3.51   3.70   95,651,100    3.70
Nov 18/09   3.66   3.98   3.51   3.95   121,570,500   3.95
Nov 19/09   3.90   3.96   3.76   3.85   80,973,300    3.85
Nov 20/09   3.82   3.86   3.74   3.76   60,904,800    3.76
Nov 23/09   3.83   3.96   3.80   3.90   57,394,900    3.90
Nov 24/09   3.94   3.95   3.74   3.75   114,286,700   3.75
Nov 25/09   3.81   3.87   3.78   3.84   34,649,600    3.84
Nov 27/09   3.72   3.83   3.65   3.75   19,977,600    3.75
Nov 30/09   3.76   3.77   3.66   3.71   41,023,900    3.71
Dec 1/09    3.74   3.79   3.72   3.78   28,607,000    3.78
Dec 2/09    3.73   3.84   3.71   3.75   29,813,300    3.75
Dec 3/09    3.75   3.80   3.65   3.67   32,345,300    3.67
Dec 4/09    3.74   3.77   3.62   3.69   53,655,800    3.69
Dec 7/09    3.86   4.21   3.77   4.18   147,240,800   4.18
Dec 8/09    4.04   4.05   3.90   3.91   83,558,000    3.91
Dec 9/09    4.12   4.41   4.09   4.13   145,511,200   4.13
Dec 10/09   4.22   4.24   3.95   4.03   77,234,900    4.03
Dec 11/09   4.09   4.11   4.01   4.07   46,131,600    4.07
Dec 14/09   4.10   4.13   3.98   4.00   35,428,100    4.00
Dec 15/09   3.97   4.00   3.87   3.90   24,946,900    3.90
Dec 16/09   3.92   3.98   3.82   3.93   32,624,300    3.93
Dec 17/09   3.87   3.90   3.67   3.77   58,055,700    3.77
         Chart      AEE       AKS      FSLR      PCS        S
        0.00%        0.00%     0.00%    0.00%     0.00%     0.00%
        7.78%       -0.03%    -1.76%    2.03%    -0.25%     7.78%
        -8.33%      -0.46%   -11.36%   -3.53%    -5.79%    -8.33%
        -8.33%      -3.13%   -12.50%   -0.37%    -6.93%    -8.33%
        -12.22%     -2.48%   -14.57%   -3.01%    -9.41%   -12.22%
        -6.11%      -1.56%   -10.43%   -2.08%    -8.84%    -6.11%
        -2.78%      -1.99%   -12.60%   -1.37%    -8.97%    -2.78%
        6.11%       -0.75%    -8.47%   -1.62%    -9.41%     6.11%
        1.67%        1.73%    -5.17%    0.06%    -5.53%     1.67%
        8.33%        4.33%     3.93%    9.88%    -5.47%     8.33%
        17.78%       4.14%     9.30%   14.45%    -1.15%    17.78%
        28.89%       1.86%    13.64%   11.48%     7.89%    28.89%
        32.22%       0.20%    19.21%    7.70%    11.70%    32.22%
        43.33%       0.42%    32.33%   12.68%    12.91%    43.33%
        43.89%      -0.13%    12.60%   17.89%     9.73%    43.89%
        36.11%      -0.36%     2.89%    8.74%     1.84%    36.11%
        37.78%      -1.56%     4.24%    2.34%     2.99%    37.78%
        26.11%      -3.39%    -6.10%   -3.26%     1.59%    26.11%
          17-Dec
3-Dec




        27.22%      -2.77%    -2.69%    3.41%   -11.77%    27.22%
        22.78%      -0.72%    -1.96%    5.47%   -13.87%    22.78%
        14.44%      -2.97%    -6.30%   -0.09%   -19.72%    14.44%
        24.44%      -0.29%    -4.34%    2.57%   -14.63%    24.44%
        32.22%      -0.75%    -9.09%   -0.42%   -14.63%    32.22%
        36.67%       1.21%    -6.71%   -0.27%   -18.70%    36.67%
        38.33%       3.10%    -4.34%    0.85%   -15.46%    38.33%
        35.56%       4.76%   -12.09%    2.32%   -14.31%    35.56%
        48.89%       6.78%    -6.40%    5.80%   -10.43%    48.89%
        42.78%       5.96%   -11.47%   -0.72%   -12.34%    42.78%
        35.00%       1.69%   -17.87%    3.57%   -13.55%    35.00%
        33.89%       1.30%   -21.18%    0.28%   -11.51%    33.89%
        40.56%       1.69%   -17.67%    1.87%    -9.35%    40.56%
        33.33%       2.61%   -13.12%    5.10%    -7.44%    33.33%
        28.89%       3.39%    -8.99%    8.64%    -4.71%    28.89%
        37.22%       3.06%     0.21%    6.11%    -5.03%    37.22%
        36.11%       2.80%    -0.52%    8.02%    -2.04%    36.11%
        21.11%       0.62%   -13.53%    5.33%    -8.33%    21.11%
        30.56%      -1.14%   -10.43%    6.51%    -9.41%    30.56%
        38.89%      -1.24%   -11.26%    5.60%    -8.97%    38.89%
        56.67%      -2.15%    -6.71%    4.77%    -6.81%    56.67%
        53.33%     -19.13%   -20.25%   -3.08%   -12.02%    53.33%
        50.56%     -18.64%   -23.66%   -6.28%   -15.52%    50.56%
        80.56%     -18.61%   -25.83%   -4.77%   -20.17%    80.56%
        78.89%     -21.31%   -29.34%   -2.81%   -20.48%    78.89%
        83.89%     -23.59%   -38.53%   -9.46%   -23.22%    83.89%
        98.89%     -22.06%   -31.61%   -0.15%   -20.04%    98.89%
99.44%    -23.13%   -36.26%   -21.92%   -19.47%    99.44%
93.33%    -25.22%   -36.67%   -23.85%   -15.01%    93.33%
82.78%    -27.27%   -36.78%   -23.31%    -7.76%    82.78%
74.44%    -32.10%   -44.21%   -24.59%   -14.25%    74.44%
82.22%    -35.19%   -39.67%   -19.90%   -15.27%    82.22%
84.44%    -33.92%   -30.37%   -17.86%    -8.21%    84.44%
70.56%    -37.05%   -37.60%   -20.37%    -9.92%    70.56%
68.89%    -35.87%   -37.71%   -21.32%    -8.65%    68.89%
73.33%    -38.45%   -36.88%   -21.41%    -7.38%    73.33%
96.67%    -37.50%   -28.31%   -12.79%    -3.18%    96.67%
96.11%    -38.38%   -33.06%   -13.34%    -0.45%    96.11%
112.78%   -37.67%   -33.57%    -8.25%     1.27%   112.78%
130.00%   -37.21%   -35.95%    -6.04%     7.19%   130.00%
98.33%    -35.68%   -37.09%    -9.44%     2.80%    98.33%
101.11%   -33.27%   -38.22%   -15.90%     7.38%   101.11%
108.33%   -31.12%   -28.93%   -13.95%     9.54%   108.33%
110.56%   -31.51%   -22.73%    -9.49%     9.92%   110.56%
91.67%    -31.51%   -29.24%   -12.70%     5.79%    91.67%
105.56%   -27.89%   -19.11%    -4.98%    12.02%   105.56%
105.00%   -27.99%   -17.77%    -6.59%    10.05%   105.00%
105.56%   -27.60%   -18.08%    -2.83%    11.26%   105.56%
117.22%   -25.74%   -17.15%     9.07%    14.44%   117.22%
120.00%   -27.37%   -18.39%     6.88%    11.45%   120.00%
98.33%    -29.10%   -27.89%    -0.81%     8.27%    98.33%
98.33%    -27.76%   -27.17%    -3.76%     8.65%    98.33%
120.56%   -27.04%   -20.45%    -1.73%    12.72%   120.56%
137.78%   -26.72%    -8.88%     0.10%    19.27%   137.78%
132.78%   -27.50%    -5.27%    -2.54%    16.60%   132.78%
145.00%   -27.83%    -9.71%     0.20%    14.19%   145.00%
141.67%   -29.13%   -16.22%    -3.45%     7.57%   141.67%
132.78%   -29.36%   -13.22%    -1.59%     7.12%   132.78%
138.33%   -28.64%    -0.83%     3.02%     9.54%   138.33%
132.78%   -29.46%    10.54%     4.51%     8.65%   132.78%
123.89%   -30.63%     7.75%     7.41%     6.87%   123.89%
135.00%   -31.02%    12.60%     8.25%     6.36%   135.00%
129.44%   -30.82%    18.08%     6.56%     9.16%   129.44%
128.33%   -29.94%    22.31%     4.29%     5.47%   128.33%
115.00%   -30.82%     4.96%     0.44%     1.34%   115.00%
136.11%   -30.21%    19.32%     1.64%     3.24%   136.11%
130.56%   -31.22%    22.11%     5.79%     3.12%   130.56%
132.78%   -31.25%    16.53%     4.08%     2.35%   132.78%
132.22%   -30.99%    25.62%     6.95%     2.42%   132.22%
127.22%   -29.91%    21.28%    10.24%     4.52%   127.22%
131.11%   -30.14%    19.94%     6.37%     1.91%   131.11%
135.56%   -28.77%    24.38%    10.00%     5.22%   135.56%
142.22%   -28.28%    33.16%    35.84%     8.72%   142.22%
159.44%   -25.38%    43.08%    31.19%     8.46%   159.44%
177.78%   -24.67%    60.33%    40.44%    14.50%   177.78%
197.22%   -25.42%    47.31%    39.40%    12.72%   197.22%
197.78%   -24.96%    50.83%    44.40%    17.30%   197.78%
190.00%   -24.44%    39.26%    41.46%     7.82%   190.00%
191.11%   -23.20%    41.74%    38.56%    10.50%   191.11%
200.56%   -24.41%    39.88%   40.43%    11.07%   200.56%
196.11%   -23.79%    33.78%   38.27%     8.97%   196.11%
176.11%   -25.09%    17.25%   30.19%     5.79%   176.11%
190.00%   -25.15%    20.66%   30.86%     6.49%   190.00%
180.56%   -27.70%    19.01%   28.68%     6.42%   180.56%
195.56%   -27.76%    29.65%   34.10%    11.45%   195.56%
205.56%   -27.27%    37.29%   37.58%    12.28%   205.56%
210.00%   -28.05%    39.67%   46.79%     9.73%   210.00%
192.78%   -29.46%    31.82%   40.12%     6.49%   192.78%
186.67%   -29.00%    31.20%   39.05%     6.36%   186.67%
188.89%   -26.78%    37.91%   30.19%     7.82%   188.89%
181.67%   -28.80%    39.46%   31.05%     8.14%   181.67%
185.56%   -27.04%    42.77%   33.27%     9.10%   185.56%
186.11%   -27.53%    46.90%   38.01%     8.97%   186.11%
177.78%   -24.14%    58.57%   37.12%     9.54%   177.78%
181.11%   -24.34%    65.81%   33.81%     4.64%   181.11%
169.44%   -25.12%    53.82%   29.47%    -2.16%   169.44%
179.44%   -24.70%    69.42%   33.63%    -4.33%   179.44%
183.89%   -24.99%    81.20%   32.07%    -9.92%   183.89%
175.56%   -25.02%    78.82%   33.43%    -8.65%   175.56%
175.00%   -25.68%    96.28%   32.64%    -4.45%   175.00%
168.89%   -25.15%   106.40%   35.44%    -6.74%   168.89%
182.22%   -23.33%   117.25%   33.52%    -8.40%   182.22%
193.89%   -22.71%   104.75%   33.30%    -5.79%   193.89%
196.67%   -23.72%    88.22%   29.81%    -7.57%   196.67%
202.22%   -23.92%    88.53%   24.78%   -11.13%   202.22%
183.89%   -24.18%    86.78%   22.07%   -11.13%   183.89%
187.78%   -22.48%    93.60%   23.48%   -12.21%   187.78%
175.56%   -23.79%    94.94%   25.81%   -11.83%   175.56%
168.33%   -23.69%    69.52%   17.71%   -13.36%   168.33%
162.22%   -24.31%    81.71%   19.25%    -8.84%   162.22%
153.33%   -23.49%    86.36%   24.16%    -6.93%   153.33%
160.00%   -21.34%    91.01%   15.67%    -6.74%   160.00%
177.22%   -22.35%   100.31%   16.57%    -6.68%   177.22%
173.33%   -21.05%    99.17%   14.01%    -9.29%   173.33%
167.22%   -21.21%    97.21%   17.64%   -15.33%   167.22%
156.11%   -19.62%    95.66%   12.63%   -19.66%   156.11%
140.00%   -23.30%    86.98%   11.84%   -22.52%   140.00%
148.33%   -22.84%    73.66%    8.50%   -25.13%   148.33%
144.44%   -25.15%    70.87%    4.98%   -22.58%   144.44%
138.33%   -25.77%    58.47%    8.49%   -19.91%   138.33%
147.78%   -25.81%    67.05%    5.97%   -19.15%   147.78%
142.22%   -26.03%    63.33%    3.79%   -20.17%   142.22%
138.89%   -24.96%    68.49%    5.74%   -20.10%   138.89%
143.33%   -24.14%    77.27%    2.65%   -17.24%   143.33%
157.22%   -22.25%    92.15%    7.78%   -16.86%   157.22%
158.89%   -22.09%   103.41%    5.29%   -18.00%   158.89%
155.00%   -23.49%   105.37%    4.84%   -19.15%   155.00%
163.89%   -22.45%   108.57%    6.35%   -19.02%   163.89%
162.22%   -21.57%    98.76%   12.71%   -19.66%   162.22%
165.56%   -22.12%    90.70%    9.78%   -19.78%   165.56%
158.89%   -20.17%    98.45%   14.43%   -20.55%   158.89%
151.11%   -18.44%    94.73%    22.88%   -18.13%   151.11%
152.78%   -18.21%    97.31%    24.38%   -17.62%   152.78%
155.00%   -18.90%    95.35%    21.77%   -15.59%   155.00%
125.00%   -19.39%    86.36%    21.84%   -17.68%   125.00%
123.33%   -18.54%    90.70%    25.87%   -25.64%   123.33%
122.22%   -19.49%   102.07%    11.97%   -24.62%   122.22%
123.89%   -19.22%   116.22%    12.84%   -21.06%   123.89%
125.00%   -18.87%   115.19%     7.33%   -19.47%   125.00%
120.00%   -18.44%   124.69%     8.46%   -19.27%   120.00%
115.56%   -16.94%   118.49%     3.54%   -42.81%   115.56%
110.56%   -16.39%   119.01%     6.23%   -44.40%   110.56%
106.11%   -16.13%   108.68%     6.86%   -42.49%   106.11%
97.22%    -16.52%   104.34%     6.27%   -42.37%    97.22%
105.00%   -16.85%   112.09%     5.16%   -42.56%   105.00%
119.44%   -16.59%   121.38%     4.99%   -43.70%   119.44%
113.89%   -16.39%   113.12%     2.83%   -44.27%   113.89%
111.67%   -17.46%    95.97%    -2.50%   -45.93%   111.67%
113.89%   -17.01%   102.58%    -3.45%   -47.46%   113.89%
108.89%   -16.72%   105.37%    -4.68%   -49.49%   108.89%
112.78%   -16.23%   110.85%    -5.41%   -48.41%   112.78%
116.67%   -14.37%   114.98%   -11.85%   -49.05%   116.67%
112.78%   -13.88%   117.77%   -10.01%   -49.11%   112.78%
102.78%   -13.59%   116.84%    -7.04%   -49.11%   102.78%
110.56%   -13.07%   112.19%    -8.07%   -49.11%   110.56%
110.56%   -12.84%   113.22%    -8.70%   -46.76%   110.56%
109.44%   -12.71%   117.56%    -9.91%   -47.84%   109.44%
103.33%   -14.63%   109.30%   -11.82%   -49.36%   103.33%
96.11%    -14.57%   101.34%   -16.61%   -50.89%    96.11%
95.56%    -15.74%   100.41%   -14.19%   -49.68%    95.56%
98.89%    -14.99%   104.96%   -13.01%   -49.17%    98.89%
111.67%   -14.86%   109.40%   -11.90%   -48.03%   111.67%
105.56%   -15.44%   115.39%    -2.52%   -47.52%   105.56%
104.44%   -16.16%   118.49%    -0.92%   -47.52%   104.44%
110.00%   -18.57%   125.31%     1.65%   -43.51%   110.00%
109.44%   -18.25%   122.00%    -0.82%   -38.80%   109.44%
130.56%   -17.63%   125.31%    -3.47%   -40.33%   130.56%
125.56%   -16.49%   138.02%     1.61%   -38.99%   125.56%
121.11%   -16.00%   140.91%     6.61%   -36.64%   121.11%
116.67%   -16.65%   140.60%     9.57%   -38.04%   116.67%
137.78%   -16.32%   137.40%    13.25%   -35.50%   137.78%
136.11%   -17.14%   135.54%    14.05%   -36.13%   136.11%
138.33%   -17.82%   137.50%    13.36%   -36.13%   138.33%
130.00%   -17.92%   135.23%    10.76%   -36.39%   130.00%
122.78%   -18.61%   118.70%     9.24%   -38.80%   122.78%
119.44%   -18.15%   113.95%    10.87%   -37.02%   119.44%
117.78%   -17.33%   110.12%     7.40%   -38.10%   117.78%
124.44%   -17.07%   107.95%    10.28%   -38.80%   124.44%
119.44%   -18.80%   103.20%    10.86%   -40.46%   119.44%
107.78%   -20.33%    88.95%     4.26%   -45.99%   107.78%
117.22%   -21.24%    85.95%     8.79%   -46.82%   117.22%
111.67%   -20.40%    95.45%     7.76%   -45.87%   111.67%
110.56%   -19.13%    92.25%     9.26%   -46.12%   110.56%
107.22%   -19.06%    94.52%    12.30%   -46.25%   107.22%
104.44%   -18.90%   100.21%    13.67%   -46.69%   104.44%
98.89%    -18.83%   101.96%    13.64%   -48.66%    98.89%
98.89%    -18.83%    99.79%    16.04%   -49.05%    98.89%
89.44%    -18.80%   107.95%    11.92%   -52.04%    89.44%
98.33%    -18.77%   116.53%    11.92%   -53.44%    98.33%
95.56%    -17.89%   121.90%    10.79%   -53.18%    95.56%
92.78%    -17.76%   114.26%     7.01%   -54.52%    92.78%
91.11%    -16.52%   113.12%    10.38%   -55.47%    91.11%
82.78%    -17.37%   106.40%    12.43%   -58.21%    82.78%
82.78%    -17.56%   104.24%    11.65%   -58.08%    82.78%
87.78%    -17.76%    99.69%    13.20%   -54.71%    87.78%
80.56%    -19.06%    97.52%    10.52%   -57.76%    80.56%
77.78%    -19.68%    93.60%    12.32%   -58.52%    77.78%
76.11%    -19.62%    76.96%     8.95%   -58.78%    76.11%
80.00%    -19.75%    68.39%     9.94%   -59.22%    80.00%
71.67%    -18.64%    73.55%    -8.28%   -58.59%    71.67%
64.44%    -21.83%    63.53%   -11.57%   -60.37%    64.44%
59.44%    -22.65%    59.81%   -11.73%   -60.50%    59.44%
63.33%    -23.13%    66.01%    -9.70%   -59.29%    63.33%
61.67%    -22.29%    63.33%   -11.81%   -57.89%    61.67%
57.22%    -20.50%    69.94%   -12.42%   -61.77%    57.22%
58.33%    -20.72%    74.69%   -14.47%   -61.96%    58.33%
90.56%    -18.48%    81.82%   -13.33%   -61.58%    90.56%
80.00%    -17.99%    79.86%   -13.04%   -62.79%    80.00%
77.22%    -17.69%    82.64%   -13.08%   -62.02%    77.22%
69.44%    -18.41%    78.51%   -16.33%   -61.13%    69.44%
72.22%    -17.40%    79.65%   -14.20%   -61.83%    72.22%
94.44%    -17.17%    93.90%   -10.49%   -61.20%    94.44%
105.56%   -16.85%    97.93%   -10.07%   -60.75%   105.56%
119.44%   -16.88%    95.45%    -9.58%   -60.81%   119.44%
113.89%   -18.57%    89.36%   -12.15%   -61.07%   113.89%
108.89%   -18.80%    93.08%   -12.11%   -58.52%   108.89%
116.67%   -17.76%    97.73%   -11.94%   -57.95%   116.67%
108.33%   -17.24%    98.24%   -13.51%   -59.73%   108.33%
113.33%   -16.49%   106.40%   -12.26%   -58.91%   113.33%
108.33%   -17.82%   101.96%   -12.75%   -59.80%   108.33%
106.11%   -16.52%   106.61%   -13.61%   -59.92%   106.11%
110.00%   -14.63%   113.53%   -11.50%   -58.65%   110.00%
108.33%   -13.62%   120.66%   -11.73%   -57.63%   108.33%
103.89%   -13.00%   108.06%    -7.08%   -58.02%   103.89%
105.00%   -13.23%   100.21%    -5.99%   -58.02%   105.00%
132.22%   -12.22%   103.41%    -1.96%   -55.47%   132.22%
117.22%   -12.94%    99.28%    -3.15%   -56.30%   117.22%
129.44%   -12.74%   111.67%    -1.83%   -57.44%   129.44%
123.89%   -12.09%   109.92%    -3.58%   -56.11%   123.89%
126.11%    -9.35%   111.98%    -3.47%   -55.79%   126.11%
122.22%    -8.24%   117.05%     0.56%   -56.30%   122.22%
116.67%    -8.44%   113.22%     0.81%   -53.24%   116.67%
118.33%    -9.58%   114.26%    -0.83%   -51.08%   118.33%
109.44%    -9.55%   104.65%    -1.56%   -54.26%   109.44%
                           85%       5%                                                      498
                     85                                               5.00
    Tags = l1km3n        Last Download:         18-Dec-09                        See:
Price < 85% 52-week High and > 5% above 50-day Avg                           http://www.gummy-stuff.org/stock-screener.htm

                                                                              Price vs   Price vs
                          52-week   50-day
                                                                             52-week Hi 50-day Avg
           Price           HIGH      Avg                       Name
   A       $29.44          $30.48   $28.30    AGILENT TECH INC                 96.59%       4.04%
  AA       $14.50          $15.15   $13.27    ALCOA INC                        95.71%       9.26%
 AAPL      $191.86        $208.71   $197.57   Apple Inc.                       91.93%       -2.89%
  ABC      $25.86          $26.58   $24.31    AMERISOURCEBERGEN                97.29%       6.36%
  ABT      $53.58          $57.39   $53.06    ABBOTT LABORATORI                93.36%       0.99%
  ACS      $59.24          $60.49   $55.55    AFFILIATED COMP S                97.93%       6.65%
 ADBE      $37.01          $38.20   $35.63    Adobe Systems Inc                96.88%       3.88%
  ADI      $30.47          $31.03   $28.61    ANALOG DEVICES                   98.20%       6.52%
  ADM      $30.54          $33.00   $31.37    ARCHER DANIELS MD                92.55%       -2.66%
  ADP      $42.28          $44.50   $42.85    Automatic Data Pr                95.01%       -1.33%
 ADSK      $24.19          $27.97   $25.06    Autodesk, Inc.                   86.49%       -3.47%
  AEE      $27.76          $35.35   $25.99    AMEREN CP                        78.53%       6.81%
  AEP      $34.82          $36.51   $32.49    AMER ELECTRIC POW                95.37%       7.16%
  AES      $13.77          $15.44   $13.25    AES CORPORATION                  89.18%       3.92%
  AET      $32.77          $34.87   $29.48    AETNA INC. NEW                   93.98%       11.15%
  AFL      $46.06          $47.75   $44.60    A F L A C INC                    96.46%       3.29%
  AGN      $60.34          $61.95   $58.98    ALLERGAN INC                     97.40%       2.31%
  AIG      $28.21          $55.90   $33.41    AMER INTL GROUP N                50.47%      -15.55%
  AIV      $15.14          $16.05   $13.71    APT INV & MNGMNT                 94.33%       10.42%
  AIZ      $29.66          $33.37   $30.53    ASSURANT INC                     88.88%       -2.84%
 AKAM      $25.15          $26.27   $24.03    Akamai Technologi                95.74%       4.66%
  AKS      $19.81          $24.27   $18.70    A K STEEL HLDG CO                81.62%       5.93%
  ALL      $28.31          $33.50   $28.90    ALLSTATE CP                      84.51%       -2.05%
  ALTR     $22.18          $22.82   $21.17    Altera Corporatio                97.20%       4.75%
 AMAT      $13.35          $14.19   $12.82    Applied Materials                94.08%       4.15%
  AMD       $9.12          $9.39     $6.82    ADV MICRO DEVICES                97.12%       33.77%
 AMGN      $54.58          $64.76   $55.45    Amgen Inc.                       84.28%       -1.56%
  AMP      $37.81          $40.00   $37.77    AMERIPRISE FINANC                94.53%       0.12%
  AMT      $41.66          $42.42   $39.99    AMER TOWER CP                    98.21%       4.17%
 AMZN      $126.91        $145.91   $130.01   Amazon.com, Inc.                 86.98%       -2.38%
  AN       $18.43          $21.60   $18.09    AUTONATION INC                   85.32%       1.85%
  ANF      $35.53          $42.31   $37.05    ABERCROMBIE & FIT                83.98%       -4.11%
  AON      $37.89          $46.50   $39.01    AON CORP                         81.48%       -2.87%
  APA      $99.97         $105.59   $97.26    APACHE CP                        94.68%       2.79%
  APC      $61.84          $69.37   $61.85    ANADARKO PETROLEU                89.15%       -0.01%
  APD      $81.17          $85.44   $81.74    AIR PRODUCTS CHEM                95.00%       -0.70%
 APOL      $57.38          $90.00   $56.43    Apollo Group, Inc                63.76%       1.68%
  ASH      $39.72          $45.80   $37.09    ASHLAND INC (NEW)                86.72%       7.08%
  ATI      $40.20          $44.09   $34.25    ALLEGHENY TECH NE                91.18%       17.37%
  AVB      $79.00          $80.07   $73.03    AVALONBAY CMTYS                  98.66%       8.18%
  AVP      $31.45          $36.39   $33.98    AVON PRODUCTS INC                86.42%       -7.45%
  AVY      $36.42          $40.14   $37.97    AVERY DENNISON CP                90.73%       -4.09%
  AXP      $40.45          $42.25   $39.58    AMER EXPRESS INC                 95.74%       2.19%
  AYE      $23.62          $35.97   $22.73    ALLEGHENY ENERGY                 65.67%       3.94%
  AZO      $158.15        $169.99   $147.49   AUTOZONE INC                     93.03%       7.23%
  BA       $54.47          $56.56   $52.18    BOEING CO                        96.30%       4.39%
  BAC      $14.86          $19.10   $15.61    BK OF AMERICA CP                 77.80%       -4.78%
  BAX      $57.98          $60.99   $55.77    BAXTER INTL INC                  95.06%       3.96%
BBBY    $37.51    $40.23    $37.50    Bed Bath & Beyond   93.24%   0.03%
 BBT    $25.37    $30.60    $25.19    BB&T CP             82.91%   0.73%
 BBY    $40.94    $45.55    $42.05    BEST BUY CO INC     89.88%   -2.65%
BCR     $84.16    $88.43    $80.94    BARD C R INC        95.17%   3.98%
BDK     $63.87    $65.90    $60.48    BLACK DECKER CP     96.92%   5.61%
 BDX    $75.48    $78.81    $73.83    BECTON DICKINSON    95.77%   2.23%
 BEN    $103.45   $116.39   $109.57   FRANKLIN RES INC    88.88%   -5.59%
 BHI    $41.08    $48.19    $41.14    BAKER HUGHES INTL   85.25%   -0.15%
 BIG    $28.86    $29.47    $25.89    BIG LOTS INC        97.93%   11.46%
 BIIB   $49.45    $55.34    $46.53    Biogen Idec Inc     89.36%   6.27%
 BJS    $18.96    $21.59    $18.92    BJ SERVICES CO      87.82%   0.22%
 BK     $26.59    $33.62    $26.88    BANK OF NY MELLON   79.09%   -1.07%
 BLL    $51.30    $52.46    $50.31    BALL CP             97.79%   1.97%
BMC     $38.15    $39.56    $38.28    BMC Software, Inc   96.44%   -0.33%
BMS     $30.50    $31.41    $28.93    BEMIS CO INC        97.10%   5.42%
BMY     $25.77    $26.17    $24.19    BRISTOL-MYERS SQU   98.47%   6.54%
 BNI    $98.40    $98.96    $95.67    BURLINGTN N SANTE   99.43%   2.85%
BRCM    $31.16    $31.89    $29.18    Broadcom Corporat   97.71%   6.78%
 BSX     $8.70    $11.77     $8.39    BOSTON SCIENTIFIC   73.92%   3.68%
 BTU    $44.11    $47.64    $43.61    PEABODY ENERGY CO   92.59%   1.14%
 BXP    $69.15    $72.23    $65.48    BOSTON PPTYS INC    95.74%   5.61%
  C      $3.20     $8.05     $4.03    CITIGROUP INC       39.75%   -20.60%
 CA     $22.41    $24.15    $22.04    CA Inc.             92.80%   1.67%
CAG     $22.14    $22.84    $22.06    CONAGRA FOOD INC    96.94%   0.37%
 CAH    $31.91    $39.87    $31.21    CARDINAL HEALTH I   80.04%   2.24%
CAM     $39.54    $42.39    $38.68    CAMERON INTL CP     93.28%   2.22%
 CAT    $57.53    $61.28    $57.97    CATERPILLAR INC     93.88%   -0.77%
 CB     $48.12    $53.79    $49.60    CHUBB CP THE        89.46%   -2.98%
 CBE    $42.07    $44.99    $42.35    COOPER INDS PLC     93.51%   -0.66%
CBG     $12.68    $13.77    $11.48    CB RICHARD ELLIS    92.08%   10.41%
 CBS    $13.74    $14.56    $13.16    CBS CORP CL B       94.37%   4.42%
 CCE    $20.34    $21.44    $19.92    COCA COLA ENTRPR    94.87%   2.11%
 CCL    $33.36    $34.95    $31.86    CARNIVAL CORP       95.45%   4.71%
CEG     $34.83    $35.34    $32.63    CONSTELLATION ENG   98.56%   6.75%
CELG    $50.62    $58.31    $53.74    Celgene Corporati   86.81%   -5.80%
CEPH    $58.82    $81.35    $57.33    Cephalon, Inc.      72.30%   2.60%
 CF     $88.30    $95.13    $84.95    CF IND HLDGS INC    92.82%   3.95%
 CFN    $24.06    $26.99    $24.55    CAREFUSION CORP     89.14%   -2.00%
CHK     $25.00    $30.00    $24.13    CHESAPEAKE ENERGY   83.33%   3.63%
CHRW    $57.79    $61.69    $57.18    C.H. Robinson Wor   93.68%   1.07%
  CI    $36.06    $37.05    $31.88    CIGNA CP            97.33%   13.13%
CIEN    $10.67    $16.64    $12.26    Ciena Corporation   64.12%   -12.99%
CINF    $25.87    $30.87    $25.73    Cincinnati Financ   83.80%   0.53%
 CL     $82.88    $87.39    $82.52    COLGATE PALMOLIVE   94.84%   0.43%
 CLX    $61.60    $63.10    $60.49    CLOROX CO           97.62%   1.83%
CMA     $27.67    $32.30    $28.15    COMERICA INC        85.67%   -1.69%
CMCSA   $17.11    $18.10    $15.62    Comcast Corporati   94.53%   9.53%
CME     $324.54   $346.24   $319.72   CME Group Inc.      93.73%   1.51%
 CMI    $46.50    $51.65    $45.99    CUMMINS INC         90.03%   1.11%
CMS     $15.37    $15.66    $14.35    CMS ENERGY CP       98.15%   7.10%
 CNP    $14.46    $14.64    $13.25    CENTERPOINT ENERG   98.77%   9.13%
 CNX    $46.07    $53.04    $45.90    CONS ENERGY INC     86.86%   0.37%
 COF    $38.55    $42.90    $38.60    CAPITAL ONE FINAN   89.86%   -0.13%
COG     $42.74    $42.85    $39.46    CABOT OIL GAS CP    99.74%   8.30%
COH     $36.57    $37.35    $34.92    COACH INC           97.91%   4.73%
 COL    $55.90    $56.88    $53.50    ROCKWELL COLLINS    98.28%   4.49%
COP    $50.21   $57.44    $51.68   CONOCOPHILLIPS      87.41%   -2.85%
COST   $57.80   $61.25    $59.46   Costco Wholesale    94.37%   -2.79%
CPB    $33.31   $35.80    $33.83   CAMPBELL SOUP CO    93.04%   -1.54%
CPWR   $7.07     $8.95    $7.28    Compuware Corpora   78.99%   -2.92%
CRM    $64.88   $67.72    $63.20   SALESFORCE.COM IN   95.81%   2.66%
CSC    $55.87   $56.77    $54.31   COMPUTER SCIENCES   98.41%   2.87%
CSCO   $23.18   $24.83    $23.65   Cisco Systems, In   93.35%   -2.00%
CSX    $48.46   $50.17    $47.78   C S X CP            96.59%   1.42%
CTAS   $28.77   $30.85    $28.71   Cintas Corporatio   93.26%   0.23%
CTL    $35.15   $37.15    $35.08   CENTURYTEL INC      94.62%   0.20%
CTSH   $43.67   $45.83    $43.58   Cognizant Technol   95.29%   0.22%
CTXS   $38.84   $43.78    $38.56   Citrix Systems, I   88.72%   0.73%
CVG    $10.39   $11.97    $11.20   CONVERGYS CP        86.80%   -7.22%
CVH    $24.45   $24.91    $22.57   COVENTRY HLTH CAR   98.15%   8.31%
CVS    $31.20   $38.27    $31.71   CVS CAREMARK CP     81.53%   -1.60%
CVX    $76.78   $79.82    $77.75   CHEVRON CORP        96.19%   -1.25%
 D     $38.96   $39.65    $36.93   DOMINION RES NEW    98.26%   5.48%
 DD    $32.01   $35.62    $33.51   DU PONT E I DE NE   89.87%   -4.48%
 DE    $54.14   $55.40    $50.67   DEERE CO            97.73%   6.84%
DELL   $13.74   $17.26    $14.41   Dell Inc.           79.61%   -4.64%
 DF    $17.11   $22.09    $16.74   DEAN FOODS CO       77.46%   2.20%
DFS    $14.92   $17.36    $15.28   DISCOVER FIN SVCS   85.94%   -2.33%
DGX    $60.88   $62.83    $58.54   QUEST DIAGNOSTC     96.90%   4.00%
DHI    $10.25   $13.90    $10.93   D R HORTON INC      73.74%   -6.22%
DHR    $74.45   $74.88    $71.67   DANAHER CP          99.43%   3.88%
DIS    $31.93   $32.59    $30.03   WALT DISNEY-DISNE   97.97%   6.33%
DNB    $82.11   $84.76    $80.04   THE NEW D&B CORP    96.87%   2.59%
DNR    $14.13   $18.84    $13.62   DENBURY RES INC (   75.00%   3.71%
 DO    $98.50   $108.78   $99.12   DIAMOND OFFSHORE    90.55%   -0.63%
DOV    $41.02   $43.10    $40.86   DOVER CP            95.17%   0.39%
DOW    $26.48   $29.50    $26.91   DOW CHEMICAL        89.76%   -1.59%
DPS    $28.06   $30.65    $27.28   DR PEPPER SNAPPLE   91.55%   2.87%
DRI    $32.75   $41.21    $31.95   DARDEN RESTAURANT   79.47%   2.49%
DTE    $42.48   $44.34    $40.48   D T E ENERGY CO H   95.81%   4.94%
DTV    $32.75   $33.69    $30.52   DIRECTV             97.21%   7.29%
DUK    $17.33   $17.94    $16.63   DUKE ENERGY CP HL   96.60%   4.22%
 DV    $56.67   $64.69    $54.94   DEVRY INC           87.60%   3.14%
DVA    $59.86   $61.97    $58.48   DAVITA INC          96.60%   2.36%
DVN    $68.70   $73.12    $67.36   DEVON ENERGY CP (   93.96%   1.99%
DYN    $1.91     $2.80    $1.96    DYNEGY INC CL A N   68.21%   -2.41%
EBAY   $22.79   $25.80    $23.18   eBay Inc.           88.33%   -1.70%
ECL    $44.72   $47.88    $45.22   ECOLAB INC          93.40%   -1.11%
 ED    $45.41   $45.50    $42.86   CONS EDISON INC     99.80%   5.96%
EFX    $30.16   $30.69    $29.16   EQUIFAX INC         98.27%   3.44%
EIX    $35.43   $36.72    $33.92   EDISON INTL         96.49%   4.44%
 EK    $3.98     $7.66    $4.11    EASTMAN KODAK CO    51.96%   -3.06%
 EL    $48.15   $50.57    $47.22   ESTEE LAUDER COS    95.21%   1.96%
EMC    $16.87   $18.44    $16.85   E M C CP            91.49%   0.14%
EMN    $59.62   $61.95    $58.52   EASTMAN CHEM CO     96.24%   1.89%
EMR    $41.50   $42.93    $41.31   EMERSON ELEC CO     96.67%   0.47%
EOG    $92.53   $95.86    $87.85   EOG RESOURCES INC   96.53%   5.32%
 EP    $9.77    $11.37    $9.78    EL PASO CORPORATI   85.93%   -0.11%
EQR    $31.85   $33.52    $31.21   EQUITY RESIDENTAL   95.02%   2.04%
EQT    $43.19   $46.80    $42.04   EQT CORPORATION     92.29%   2.73%
ERTS   $16.51   $23.76    $17.42   Electronic Arts I   69.49%   -5.21%
ESRX   $85.21   $89.23    $85.51   Express Scripts,    95.49%   -0.36%
ESV    $41.72    $51.30    $44.87    ENSCO INTL INC      81.33%   -7.02%
ETFC    $1.61     $2.90     $1.59    E*TRADE Financial   55.52%   1.19%
ETN    $64.06    $67.06    $64.19    EATON CP            95.53%   -0.20%
ETR    $82.73    $86.61    $79.40    ENTERGY CP          95.52%   4.19%
EXC    $49.55    $58.98    $48.25    EXELON CORPORATIO   84.01%   2.69%
EXPD   $34.64    $38.10    $32.69    Expeditors Intern   90.92%   5.98%
EXPE   $25.14    $27.37    $24.76    Expedia, Inc.       91.85%   1.55%
 F      $9.39     $9.64     $8.50    FORD MOTOR CO       97.41%   10.53%
FAST   $39.74    $41.67    $37.48    Fastenal Company    95.37%   6.02%
FCX    $75.96    $87.35    $80.74    FREEPORT MCMORAN    86.96%   -5.92%
FDO    $28.13    $35.00    $29.28    FAMILY DOLLAR STO   80.37%   -3.93%
FDX    $84.47    $92.59    $82.81    FEDEX CORP          91.23%   2.01%
 FE    $46.77    $54.21    $43.67    FIRSTENERGY CP      86.28%   7.09%
FHN    $13.45    $14.82    $13.01    FIRST HORIZON NTL   90.76%   3.36%
 FII   $25.76    $28.10    $26.31    FEDERATED INV INC   91.67%   -2.10%
FIS    $23.17    $26.00    $22.90    FIDELITY NAT INF    89.12%   1.19%
FISV   $47.05    $50.91    $47.24    Fiserv, Inc.        92.42%   -0.41%
FITB    $9.55    $11.20     $9.78    Fifth Third Banco   85.27%   -2.37%
FLIR   $29.92    $32.31    $29.28    FLIR Systems, Inc   92.60%   2.17%
FLR    $43.09    $58.62    $43.68    FLUOR CP (NEW)      73.51%   -1.35%
FLS    $95.51    $108.85   $100.46   FLOWSERVE CP        87.74%   -4.93%
FMC    $55.85    $58.13    $55.10    F M C CP            96.08%   1.35%
 FO    $39.67    $46.77    $39.69    FORTUNE BRANDS IN   84.82%   -0.05%
FPL    $54.26    $60.61    $52.02    F P L GROUP INC     89.52%   4.30%
FRX    $31.55    $32.07    $29.80    FOREST LABS CL A    98.38%   5.88%
FSLR   $135.73   $207.51   $126.01   First Solar, Inc.   65.41%   7.71%
 FTI   $57.08    $59.48    $55.65    FMC TECHNOLOGIES    95.97%   2.56%
FTR     $7.47     $9.00     $7.63    FRONTIER COMMUN C   83.00%   -2.11%
GAS    $42.62    $42.99    $39.71    NICOR INC           99.14%   7.32%
GCI    $14.15    $14.38    $11.17    GANNETT CO INC      98.40%   26.72%
 GD    $68.51    $70.84    $66.83    GEN DYNAMICS CP     96.71%   2.51%
 GE    $15.79    $17.56    $15.60    GEN ELECTRIC CO     89.92%   1.23%
GENZ   $48.20    $73.75    $50.59    Genzyme Corporati   65.36%   -4.72%
GILD   $43.20    $53.28    $45.80    Gilead Sciences,    81.08%   -5.68%
GIS    $69.04    $69.93    $67.65    GEN MILLS INC       98.73%   2.05%
GLW    $18.46    $19.32    $16.77    CORNING INC         95.55%   10.08%
GME    $22.65    $32.82    $23.64    GAMESTOP CORP       69.01%   -4.18%
GNW    $11.11    $13.68    $10.97    GENWORTH FINANCIA   81.21%   1.24%
GOOG   $593.94   $600.37   $573.30   Google Inc.         98.93%   3.60%
GPC    $38.06    $39.82    $36.79    GENUINE PARTS CO    95.58%   3.44%
GPS    $21.27    $23.36    $21.96    GAP INC             91.05%   -3.12%
 GR    $63.68    $64.11    $59.63    GOODRICH CORPORAT   99.33%   6.79%
 GS    $160.93   $193.60   $170.30   GOLDMAN SACHS GRP   83.13%   -5.50%
 GT    $14.07    $18.84    $13.94    GOODYEAR TIRE RUB   74.68%   0.91%
GWW    $97.15    $102.54   $97.63    GRAINGER W W INC    94.74%   -0.49%
HAL    $30.08    $32.00    $29.73    HALLIBURTON CO      94.00%   1.18%
HAR    $36.26    $40.33    $36.74    HARMAN INTL INDS    89.91%   -1.31%
HAS    $31.53    $32.04    $29.45    HASBRO INC          98.41%   7.07%
HBAN    $3.68     $8.01     $3.78    Huntington Bancsh   45.94%   -2.62%
HCBK   $13.06    $16.27    $13.20    Hudson City Banco   80.27%   -1.09%
HCN    $44.99    $46.35    $44.40    HEALTH CARE REIT    97.07%   1.34%
HCP    $30.82    $33.45    $30.30    HCP, INC.           92.14%   1.72%
 HD    $28.80    $29.37    $27.24    HOME DEPOT INC      98.06%   5.74%
HES    $56.40    $69.74    $57.12    HESS CP             80.87%   -1.26%
HIG    $23.28    $29.59    $24.63    HARTFORD FIN SVC    78.68%   -5.47%
HNZ    $42.43    $43.75    $42.18    HEINZ H J CO        96.98%   0.58%
HOG    $25.59    $30.00    $27.30    HARLEY DAVIDSON     85.30%   -6.26%
HON    $39.54    $41.55    $38.88    HONEYWELL INTL IN   95.16%   1.71%
HOT    $36.49    $37.06    $32.64    STARWOOD HOTELS&R   98.46%   11.80%
HPQ    $50.56    $51.54    $49.58    HEWLETT PACKARD C   98.10%   1.98%
HRB    $20.15    $23.27    $19.90    H R BLOCK INC       86.59%   1.25%
HRL    $37.58    $40.46    $37.98    HORMEL FOODS CP     92.88%   -1.05%
HRS    $44.97    $46.20    $44.38    HARRIS CP           97.34%   1.34%
HSP    $47.81    $49.90    $47.36    HOSPIRA INC         95.81%   0.96%
HST    $11.07    $12.20    $10.43    HOST HOTELS & RES   90.74%   6.14%
HSY    $35.67    $42.25    $36.86    THE HERSHEY COMPA   84.43%   -3.23%
HUM    $43.48    $46.01    $40.88    HUMANA INC          94.50%   6.35%
IBM    $127.40   $129.98   $126.35   INTL BUSINESS MAC   98.02%   0.83%
ICE    $106.56   $121.93   $106.19   INTERCNTNTLEXCHAN   87.39%   0.34%
IFF    $40.82    $42.58    $40.63    INTL FLAVORS FRAG   95.87%   0.48%
IGT    $19.02    $23.30    $19.18    INTL GAME TECH      81.63%   -0.82%
INTC   $19.07    $21.27    $19.54    Intel Corporation   89.66%   -2.43%
INTU   $30.08    $31.29    $29.76    Intuit Inc.         96.13%   1.09%
 IP    $26.19    $27.00    $24.95    INTL PAPER          97.00%   4.99%
IPG     $7.14     $7.77     $6.67    INTERPUBLIC GROUP   91.89%   7.10%
IRM    $23.18    $32.04    $24.49    IRON MOUNTAIN (DE   72.35%   -5.34%
ISRG   $292.26   $295.86   $275.76   Intuitive Surgica   98.78%   5.98%
ITT    $51.08    $56.95    $52.01    I T T CORPORATION   89.69%   -1.79%
ITW    $47.61    $51.16    $48.52    ILL TOOL WORKS IN   93.06%   -1.87%
IVZ    $21.76    $24.07    $22.29    INVESCO PLC NEW     90.40%   -2.38%
JAVA    $9.29     $9.37     $8.52    Sun Microsystems,   99.15%   9.04%
JBL    $14.42    $15.45    $13.89    JABIL CIRCUIT INC   93.33%   3.79%
JCI    $27.32    $28.34    $26.70    JOHNSON CONTROLS    96.40%   2.33%
JCP    $26.99    $37.21    $29.84    PENNEY J C CO HOL   72.53%   -9.55%
JDSU    $7.78     $8.38     $7.23    JDS Uniphase Corp   92.84%   7.54%
JEC    $37.09    $54.71    $38.96    JACOBS ENGINEERNG   67.79%   -4.79%
JNJ    $64.47    $65.41    $62.39    JOHNSON AND JOHNS   98.56%   3.34%
JNPR   $25.51    $28.74    $26.06    JUNIPER NETWORKS    88.76%   -2.11%
JNS    $12.95    $16.06    $13.23    JANUS CAP GP CMN    80.64%   -2.13%
JPM    $40.27    $47.47    $42.40    JP MORGAN CHASE C   84.83%   -5.03%
JWN    $35.16    $36.83    $34.36    NORDSTROM INC       95.47%   2.33%
 K     $52.14    $54.05    $52.72    KELLOGG CO          96.47%   -1.11%
KBH    $13.29    $20.70    $14.12    KB HOME             64.20%   -5.86%
KEY     $5.52    $17.30     $5.77    KEYCORP             31.91%   -4.33%
KFT    $26.88    $29.84    $26.95    KRAFT FOODS INC     90.08%   -0.27%
KG     $11.68    $12.19    $11.36    KING PHARMACEUTIC   95.82%   2.78%
KIM    $12.45    $20.90    $12.53    KIMCO REALTY CP     59.57%   -0.62%
KLAC   $35.73    $37.71    $33.67    KLA-Tencor Corpor   94.75%   6.11%
KMB    $64.09    $67.03    $64.46    KIMBERLY CLARK CP   95.61%   -0.57%
KO     $56.98    $59.45    $56.63    COCA COLA CO THE    95.85%   0.61%
KR     $20.35    $26.94    $22.43    KROGER CO           75.54%   -9.28%
KSS    $53.24    $60.89    $55.13    KOHLS CP            87.44%   -3.43%
 L     $35.84    $36.66    $35.28    LOEWS CP            97.76%   1.58%
LEG    $20.01    $21.44    $19.78    LEGGETT PLATT INC   93.33%   1.18%
LEN    $12.32    $17.66    $13.16    LENNAR CP CL A      69.76%   -6.38%
 LH    $74.85    $76.73    $73.00    LABORATORY CORP N   97.55%   2.53%
LIFE   $50.87    $52.10    $49.99    Life Technologies   97.64%   1.76%
LLL    $84.49    $86.39    $78.73    L-3 COMM HLDGS IN   97.80%   7.32%
LLTC   $29.16    $29.42    $27.38    Linear Technology   99.12%   6.52%
LLY    $35.45    $40.78    $35.74    LILLY ELI CO        86.93%   -0.81%
LM     $28.60    $33.70    $29.38    LEGG MASON INC      84.87%   -2.66%
LMT    $76.08    $87.06    $75.32    LOCKHEED MARTIN C   87.39%   1.01%
LNC    $23.52    $28.10    $23.47    LINCOLN NATL CP     83.70%   0.21%
 LO    $78.48    $81.76    $78.86    LORILLARD, INC      95.99%   -0.48%
LOW    $23.69    $24.26    $21.79    LOWES COMPANIES     97.65%   8.73%
LSI     $5.47     $6.06     $5.47    LSI CORPORATION     90.26%   -0.02%
LTD    $18.79    $19.99    $17.98    LIMITED BRANDS IN   94.00%   4.49%
LUK    $22.90    $26.47    $22.65    LEUCADIA NATL CP    86.51%   1.09%
LUV    $11.29    $11.39     $9.38    SOUTHWEST AIRLINE   99.12%   20.31%
LXK    $24.88    $29.16    $25.64    LEXMARK INTL INC    85.32%   -2.95%
 M     $17.00    $20.84    $17.32    MACY'S INC          81.57%   -1.86%
MA     $247.75   $249.64   $235.86   MASTERCARD INC      99.24%   5.04%
MAR    $27.82    $28.50    $26.44    MARRIOT INT CL A    97.61%   5.20%
MAS    $13.72    $15.50    $13.50    MASCO CP            88.52%   1.66%
MAT    $19.88    $21.05    $19.88    Mattel, Inc.        94.44%   0.02%
MBI     $3.28     $8.54     $3.72    M B I A INC         38.41%   -11.76%
MCD    $61.92    $64.75    $62.07    MCDONALDS CP        95.63%   -0.25%
MCHP   $28.41    $29.39    $26.56    Microchip Technol   96.67%   6.97%
MCK    $63.67    $64.98    $62.28    MCKESSON CORP       97.98%   2.23%
MCO    $27.11    $31.79    $24.23    MOODY'S CORP        85.28%   11.90%
MDP    $30.72    $33.17    $28.45    MEREDITH CP         92.61%   7.97%
MDT    $42.87    $44.27    $40.69    MEDTRONIC INC       96.84%   5.36%
MEE    $39.50    $41.14    $36.08    MASSEY ENERGY CO    96.01%   9.48%
MET    $35.62    $41.45    $34.87    METLIFE INC         85.93%   2.16%
MFE    $38.67    $45.68    $40.66    MCAFEE, INC         84.65%   -4.89%
MHP    $34.39    $35.24    $31.22    MCGRAW HILL COS T   97.59%   10.14%
MHS    $62.80    $66.00    $61.89    MEDCOHEALTH SOLUT   95.15%   1.48%
 MI     $5.31    $13.98     $5.49    NEW M&I CORPORATI   37.98%   -3.33%
MIL    $71.21    $72.99    $68.97    MILLIPORE CP        97.56%   3.24%
MKC    $35.78    $36.80    $35.83    MCCORMICK & CO      97.23%   -0.15%
MMC    $21.86    $25.46    $22.87    MARSH MCLENNAN CO   85.86%   -4.43%
MMM    $80.47    $83.02    $77.69    3M COMPANY          96.93%   3.58%
MO     $19.59    $19.85    $19.06    ALTRIA GROUP INC    98.69%   2.80%
MOLX   $20.50    $22.41    $19.56    Molex Incorporate   91.48%   4.80%
MON    $80.74    $93.35    $77.37    MONSANTO COMPANY    86.49%   4.36%
MOT     $8.11     $9.45     $8.52    MOTOROLA INC        85.82%   -4.76%
MRK    $37.28    $38.10    $35.00    MERCK CO INC        97.85%   6.51%
MRO    $30.91    $35.71    $32.84    MARATHON OIL CORP   86.56%   -5.86%
MS     $29.12    $35.78    $31.77    MORGAN STANLEY      81.39%   -8.33%
MSFT   $29.60    $30.41    $29.34    Microsoft Corpora   97.34%   0.90%
MTB    $63.40    $69.89    $64.00    M&T BANK CORP       90.71%   -0.94%
MU      $8.73     $9.13     $7.73    MICRON TECHNOLOGY   95.62%   12.88%
MUR    $53.86    $65.12    $58.14    MURPHY OIL CP HLD   82.71%   -7.36%
MWV    $27.67    $28.89    $26.33    MEADWESTVACO CORP   95.78%   5.08%
MWW    $16.63    $19.28    $15.58    MONSTER WORLDWIDE   86.26%   6.77%
MYL    $18.42    $19.21    $17.76    Mylan Inc.          95.89%   3.74%
NBL    $71.23    $74.02    $66.84    NOBLE ENERGY INC    96.23%   6.57%
NBR    $21.73    $24.07    $21.19    NABORS INDS INC N   90.28%   2.55%
NDAQ   $19.87    $27.39    $19.11    The NASDAQ OMX Gr   72.54%   3.95%
NEM    $47.63    $56.45    $50.59    NEWMONT MIN CP (H   84.38%   -5.86%
 NI    $15.43    $15.66    $14.20    NISOURCE INC HLDG   98.53%   8.67%
NKE    $63.25    $66.35    $64.13    NIKE INC CL B       95.33%   -1.37%
NOC    $55.41    $56.98    $54.28    NORTHROP GRUM HOL   97.24%   2.09%
NOV    $44.45    $50.17    $43.64    NATL OILWELL VARC   88.60%   1.86%
NOVL    $4.05     $4.98     $4.06    Novell, Inc.        81.33%   -0.26%
NSC    $52.06    $53.18    $51.16    NORFOLK SO CP       97.89%   1.77%
NSM    $14.79    $16.20    $14.26    NATL SEMICONDUCTO   91.30%   3.70%
NTAP   $33.83    $34.00    $30.62    NetApp, Inc.        99.50%   10.50%
NTRS   $48.86    $66.08    $49.01    Northern Trust Co   73.94%   -0.32%
 NU    $25.82    $26.02    $24.09    NORTHEAST UTIL      99.23%   7.17%
NUE    $43.00    $51.08    $41.66    NUCOR CP            84.18%   3.23%
NVDA   $16.83    $17.48    $13.74    NVIDIA Corporatio   96.28%   22.46%
NVLS   $23.93    $24.70    $21.87    Novellus Systems,   96.88%   9.40%
NWL    $14.64    $16.10    $14.67    NEWELL RUBBERMAID   90.93%   -0.22%
NWSA   $13.22    $13.40    $12.20    News Corporation    98.66%   8.34%
NYT    $10.25    $11.05     $8.87    N Y TIMES CL A      92.76%   15.54%
NYX    $25.40    $31.93    $25.92    NYSE EURONEXT       79.55%   -2.02%
ODP     $6.56     $7.84     $6.42    OFFICE DEPOT INC    83.67%   2.18%
 OI    $31.73    $39.56    $32.53    OWENS ILLINOIS      80.21%   -2.45%
OMC    $37.66    $39.11    $36.40    OMNICOM GP INC      96.29%   3.45%
ORCL   $22.88    $23.46    $22.19    Oracle Corporatio   97.53%   3.11%
ORLY   $37.35    $42.93    $38.40    O'Reilly Automoti   87.00%   -2.75%
OXY    $78.32    $85.20    $80.29    OCCIDENTAL PET      91.92%   -2.46%
PAYX   $30.87    $32.88    $30.99    Paychex, Inc.       93.89%   -0.40%
PBCT   $16.63    $18.54    $16.26    People's United F   89.70%   2.29%
PBG    $37.31    $38.74    $37.86    PEPSI BOTTLING GR   96.31%   -1.46%
PBI    $22.76    $27.46    $23.89    PITNEY BOWES INC    82.88%   -4.73%
PCAR   $35.44    $40.26    $37.66    PACCAR Inc.         88.03%   -5.89%
PCG    $44.98    $45.36    $42.67    PG&E CP             99.16%   5.42%
PCL    $36.56    $37.30    $34.32    PLUM CREEK TIM RE   98.02%   6.53%
PCP    $110.72   $113.67   $104.71   PRECISION CASTPAR   97.40%   5.74%
PCS     $7.19    $18.98     $6.48    METROPCS COMM INC   37.88%   10.95%
PDCO   $27.20    $28.34    $26.25    Patterson Compani   95.98%   3.63%
PEG    $33.40    $34.14    $31.50    PUB ENTRPR GP       97.83%   6.02%
PEP    $60.04    $64.48    $61.96    PEPSICO INC         93.11%   -3.10%
PFE    $18.22    $18.99    $17.93    PFIZER INC          95.95%   1.62%
PFG    $23.71    $30.87    $25.12    PRINCIPAL FINL GR   76.81%   -5.62%
 PG    $61.59    $63.48    $61.59    PROCTER GAMBLE      97.02%   0.00%
PGN    $41.01    $42.20    $39.17    PROGRESS ENERGY I   97.18%   4.69%
PGR    $17.09    $17.63    $16.81    PROGRESSIVE CP      96.94%   1.66%
 PH    $54.20    $59.36    $54.95    PARKER HANNIFIN C   91.31%   -1.36%
PHM     $9.22    $13.59     $9.35    PULTE HOMES, INC.   67.84%   -1.34%
PKI    $20.19    $21.09    $19.38    PERKIN ELMER INC    95.73%   4.20%
PLD    $13.55    $16.68    $13.05    PROLOGIS SBI        81.24%   3.86%
PLL    $35.39    $35.53    $33.08    PALL CP             99.61%   6.98%
 PM    $49.29    $52.35    $49.41    PHILIP MORRIS INT   94.15%   -0.25%
PNC    $52.78    $57.86    $53.76    P N C FIN SVCS GR   91.22%   -1.83%
PNW    $37.20    $37.96    $34.66    PINNACLE WEST CAP   98.00%   7.34%
POM    $17.01    $18.71    $16.04    PEPCO HOLDINGS IN   90.91%   6.08%
PPG    $58.31    $62.31    $59.48    P P G IND           93.58%   -1.97%
PPL    $32.37    $34.42    $30.78    PPL CORP            94.04%   5.17%
PRU    $49.21    $55.99    $48.23    PRUDENTIAL FINCL    87.89%   2.03%
PSA    $79.36    $82.02    $77.93    PUBLIC STG          96.76%   1.83%
PTV    $24.03    $27.71    $23.75    PACTIV CORP         86.72%   1.16%
PWR    $20.65    $25.80    $20.08    QUANTA SERVICES I   80.04%   2.84%
 PX    $80.78    $86.07    $82.17    PRAXAIR INC         93.85%   -1.69%
PXD    $44.11    $46.39    $42.21    PIONEER NATURAL R   95.09%   4.50%
 Q      $4.25     $4.87     $3.84    QWEST COMM INTL I   87.27%   10.69%
QCOM   $44.31    $48.72    $44.44    QUALCOMM Incorpor   90.95%   -0.29%
QLGC   $18.30    $19.62    $18.54    QLogic Corporatio   93.27%   -1.31%
 R     $42.78    $46.58    $42.09    RYDER SYSTEM INC    91.84%   1.64%
RAI    $52.81    $54.26    $50.75    REYNOLDS AMERICAN   97.33%   4.05%
RDC    $23.94    $27.54    $24.84    ROWAN COS INC       86.93%   -3.62%
 RF     $5.33     $9.07     $5.29    REGIONS FINANCIAL   58.77%   0.84%
RHI    $26.11   $28.06   $24.19   ROBERT HALF INTL    93.05%   7.92%
RHT    $28.94   $29.49   $27.62   RED HAT INC         98.13%   4.78%
 RL    $78.92   $83.50   $78.97   RALPH LAUREN POLO   94.51%   -0.06%
ROK    $45.71   $49.25   $44.33   ROCKWELL AUTOMAT    92.81%   3.11%
RRC    $49.44   $60.13   $48.23   RANGE RES CORP      82.22%   2.52%
RRD    $21.94   $22.55   $21.21   R.R. Donnelley &    97.29%   3.42%
RSG    $27.97   $29.82   $27.87   REPUBLIC SVCS INC   93.80%   0.35%
RSH    $19.53   $20.57   $18.79   RADIOSHACK CORP     94.94%   3.92%
RTN    $52.52   $53.84   $50.09   RAYTHEON CO (NEW)   97.55%   4.85%
 RX    $20.52   $21.68   $20.43   IMS HEALTH INC      94.65%   0.46%
 S     $3.77    $5.94    $3.56    SPRINT NXTEL CP     63.47%   5.85%
SBUX   $22.25   $22.93   $21.27   Starbucks Corpora   97.03%   4.63%
SCG    $37.24   $38.02   $35.40   SCANA CP NEW        97.95%   5.21%
SCHW   $17.86   $19.87   $17.99   The Charles Schwa   89.88%   -0.75%
 SE    $20.35   $20.73   $19.53   SPECTRA ENERGY      98.17%   4.19%
SEE    $21.79   $22.99   $21.79   SEALED AIR CP NEW   94.78%   -0.02%
SHLD   $75.91   $79.75   $71.96   Sears Holdings Co   95.18%   5.48%
SHW    $61.70   $64.13   $60.32   SHERWIN WILLIAMS    96.21%   2.29%
SIAL   $51.27   $56.29   $53.63   Sigma-Aldrich Cor   91.08%   -4.40%
 SII   $27.15   $34.46   $27.73   SMITH INTL INC      78.79%   -2.08%
SJM    $59.94   $61.50   $56.48   SMUCKERS J M NEW    97.46%   6.13%
SLB    $62.57   $71.10   $63.77   SCHLUMBERGER LTD    88.00%   -1.88%
SLE    $12.05   $12.61   $12.03   SARA LEE CP         95.56%   0.17%
SLM    $11.28   $12.43   $10.85   SLM CORPORATION     90.75%   4.00%
SNA    $39.86   $41.65   $37.96   SNAP ON INC         95.70%   5.02%
SNDK   $24.62   $24.66   $21.53   SanDisk Corporati   99.84%   14.37%
SNI    $40.77   $41.41   $39.84   SCRIPPS NETWORKS    98.45%   2.32%
 SO    $33.50   $37.62   $32.32   SOUTHERN CO         89.05%   3.66%
SPG    $76.71   $77.97   $72.61   SIMON PPTY GRP IN   98.38%   5.64%
SPLS   $24.56   $24.86   $23.14   Staples, Inc.       98.79%   6.14%
SRCL   $55.25   $58.34   $55.13   Stericycle, Inc.    94.70%   0.22%
SRE    $55.34   $55.96   $53.05   SEMPRA ENERGY       98.89%   4.31%
STI    $20.58   $30.19   $21.41   SUNTRUST BANKS      68.17%   -3.90%
STJ    $36.77   $41.96   $35.87   ST. JUDE MEDICAL    87.63%   2.51%
STR    $41.26   $43.46   $40.55   QUESTAR CP          94.94%   1.75%
STT    $39.73   $55.87   $41.48   STATE STREET CP     71.11%   -4.22%
STZ    $15.12   $17.56   $16.44   CONSTELLATION BRD   86.10%   -8.05%
SUN    $25.28   $47.40   $27.14   SUNOCO INC          53.33%   -6.84%
SVU    $12.57   $20.38   $14.90   SUPERVALU INC       61.68%   -15.65%
SWK    $50.86   $52.62   $49.21   STANLEY WORKS THE   96.66%   3.36%
SWN    $45.40   $50.61   $43.63   SOUTHWESTERN ENER   89.71%   4.05%
SWY    $21.12   $24.25   $22.40   SAFEWAY STORES IN   87.09%   -5.70%
SYK    $50.68   $52.66   $49.57   STRYKER CP          96.24%   2.24%
SYMC   $17.43   $18.28   $17.62   Symantec Corporat   95.35%   -1.10%
SYY    $27.58   $29.48   $27.49   SYSCO CP            93.55%   0.34%
 T     $27.22   $29.46   $26.75   AT&T INC.           92.40%   1.77%
TAP    $43.16   $51.11   $45.79   MOLSON COORS CO C   84.45%   -5.75%
TDC    $31.64   $32.24   $29.88   TERADATA CORP       98.14%   5.91%
 TE    $16.19   $16.35   $14.98   TECO ENERGY INC     99.02%   8.11%
TEG    $42.07   $45.10   $38.75   INTEGRYS ENERGY G   93.28%   8.58%
TER    $10.17   $10.67   $9.11    TERADYNE INC        95.31%   11.60%
TGT    $47.50   $51.77   $48.03   TARGET CP           91.75%   -1.09%
THC    $5.10    $6.39    $5.13    TENET HLTHCRE CP    79.81%   -0.59%
TIE    $11.26   $11.60   $9.87    TITANIUM METALS C   97.07%   14.12%
 TIF   $42.41   $44.04   $41.78   TIFFANY AND CO      96.30%   1.50%
TJX    $36.73   $40.64   $38.23   T J X COS INC       90.38%   -3.93%
TLAB    $5.52     $7.70     $5.82    Tellabs, Inc.       71.69%   -5.12%
TMK    $42.99    $47.25    $42.95    TORCHMARK CP        90.98%   0.09%
TMO    $48.53    $49.70    $46.66    THERMO FISHER SCI   97.65%   4.01%
TROW   $51.78    $55.48    $49.78    T. Rowe Price Gro   93.33%   4.01%
TRV    $48.38    $54.47    $51.66    THE TRAVELERS CO    88.82%   -6.36%
TSN    $12.20    $14.25    $12.67    TYSON FOODS INC C   85.61%   -3.73%
TSO    $12.85    $19.16    $13.31    TESORO CORP         67.07%   -3.42%
TSS    $17.35    $17.71    $17.08    TOTAL SYSTEM SVC    97.97%   1.58%
TWC    $42.66    $68.22    $42.15    TIME WARNER CABLE   62.53%   1.22%
TWX    $29.50    $33.45    $31.08    TIME WARNER INC N   88.19%   -5.08%
TXN    $25.08    $27.00    $25.19    TEXAS INSTRUMENTS   92.89%   -0.42%
TXT    $18.98    $21.00    $19.72    TEXTRON INC         90.38%   -3.77%
UNH    $31.82    $32.33    $28.79    UNITEDHEALTH GROU   98.42%   10.54%
UNM    $19.28    $23.25    $19.47    UNUM GROUP          82.92%   -0.97%
UNP    $63.31    $66.73    $62.84    UNION PACIFIC       94.87%   0.75%
UPS    $58.23    $59.75    $56.96    UNITED PARCEL SVC   97.46%   2.24%
USB    $21.78    $26.18    $23.46    US BANCORP          83.19%   -7.17%
UTX    $69.58    $70.75    $67.22    UNITED TECH         98.35%   3.50%
VAR    $44.69    $47.78    $45.22    VARIAN MED SYS IN   93.53%   -1.17%
VFC    $72.39    $79.79    $73.26    V F CP              90.73%   -1.19%
VIAb   $29.91    $31.56    $30.00    VIACOM INC CL B     94.77%   -0.30%
VLO    $16.69    $26.20    $16.89    VALERO ENERGY CP    63.70%   -1.18%
VMC    $48.83    $71.26    $48.39    VULCAN MATERIALS    68.52%   0.90%
VNO    $69.64    $70.99    $65.45    VORNADO REALTY TR   98.10%   6.41%
VRSN   $22.19    $24.99    $22.55    VeriSign, Inc.      88.80%   -1.60%
VTR    $43.01    $44.91    $41.93    VENTAS INC          95.77%   2.57%
 VZ    $32.81    $34.76    $31.33    VERIZON COMMUN      94.39%   4.73%
WAG    $37.31    $40.69    $38.72    WALGREEN CO         91.69%   -3.64%
WAT    $60.67    $63.09    $59.65    WATERS CP           96.16%   1.71%
WDC    $41.98    $42.28    $37.84    WESTERN DIGITAL C   99.29%   10.94%
WEC    $47.97    $48.69    $45.51    WISCONSIN ENERGY    98.52%   5.40%
WFC    $26.07    $31.53    $27.30    WELLS FARGO & CO    82.68%   -4.52%
WFMI   $27.39    $34.40    $27.72    Whole Foods Marke   79.62%   -1.20%
WFR    $12.13    $21.36    $12.62    MEMC ELECTRONIC M   56.79%   -3.91%
WHR    $79.16    $80.41    $74.66    WHIRLPOOL CP        98.45%   6.03%
WIN    $10.77    $11.05    $10.25    Windstream Corpor   97.47%   5.08%
WLP    $58.90    $60.72    $53.30    WELLPOINT INC.      97.00%   10.51%
WM     $32.71    $33.99    $32.48    WASTE MGMT INC      96.23%   0.71%
WMB    $20.61    $20.94    $19.86    WILLIAMS COS        98.42%   3.76%
WMT    $52.76    $57.51    $53.20    WAL MART STORES     91.74%   -0.82%
WPI    $37.93    $38.79    $36.55    WATSON PHARMACEUT   97.78%   3.77%
WPO    $434.60   $495.60   $423.20   WASHINGTN POST CO   87.69%   2.69%
WU     $19.03    $20.64    $18.86    WESTERN UNION COM   92.20%   0.89%
WY     $42.99    $46.80    $39.58    WEYERHAEUSER CO     91.86%   8.62%
WYN    $20.77    $21.45    $19.05    WYNDHAM WORLDWIDE   96.83%   9.04%
WYNN   $60.68    $74.90    $62.70    Wynn Resorts, Lim   81.01%   -3.22%
 X     $48.73    $51.65    $41.94    UNITED STATES STE   94.35%   16.19%
XEL    $21.30    $21.61    $20.12    XCEL ENERGY INC     98.57%   5.88%
 XL    $18.07    $18.79    $17.73    XL CAPITAL LTD      96.17%   1.91%
XLNX   $24.39    $24.88    $22.96    Xilinx, Inc.        98.03%   6.22%
XOM    $68.22    $82.73    $73.21    EXXON MOBIL CP      82.46%   -6.82%
XRAY   $34.57    $36.80    $33.87    DENTSPLY Internat   93.94%   2.08%
XRX     $8.43     $9.75     $7.89    XEROX CP            86.46%   6.86%
XTO    $46.70    $49.10    $42.90    XTO ENERGY INC      95.11%   8.86%
YHOO   $15.82    $18.02    $15.65    Yahoo! Inc.         87.79%   1.07%
YUM    $34.35    $36.96    $34.85    YUM BRANDS INC      92.94%   -1.43%
ZION   $12.70   $27.36   $13.48   Zions Bancorporat   46.42%   -5.76%
ZMH    $58.68   $60.64   $56.86   ZIMMER HOLDINGS I   96.77%   3.21%
                           15-May-12
://www.gummy-stuff.org/stock-screener.htm

                     Stocks which satisfy
                           criteria

                                            AMEREN CP           AEE
                                            A K STEEL HLDG CO   AKS
                                            First Solar, Inc.   FSLR
                                            METROPCS COMM INC   PCS
                                            SPRINT NXTEL CP     S




                    AMEREN CP




                    A K STEEL HLDG CO
First Solar, Inc.
METROPCS COMM INC
SPRINT NXTEL CP

				
DOCUMENT INFO
Shared By:
Categories:
Tags:
Stats:
views:17
posted:5/16/2012
language:
pages:38
fanzhongqing fanzhongqing http://
About