Docstoc

TNB share info

Document Sample
TNB share info Powered By Docstoc
					    TENAGA NASIONAL BHD                                                               Price                    5.900


    TENAGA - 5347                                                                     Change                   0.110

           Board                Sector                     Syariah Compliance         Change %                1.90%

      Main Market         Trading / Services                       Yes


    Previous Close                         5.790             Volume Traded                                 8,555,800


    Open                                       -             Value Traded                                 49,827,593


    Day’s High                             5.920             No. of Shares Issued                      5,456,789,256


    Day’s Low                              5.780             Par Value                                         1.000


    52 Weeks High                          7.210             Shares per Lot                                        100


    52 Weeks Low                           4.890             Market Capitalisation                    32,195,056,610



All Prices Are Quoted In Ringgit Malaysia                                Quotes Last Updated : 02/01/2012 10:34:35

IR System By Insage (MSC) Sdn Bhd                                        Quotes Supplied By Excel Force MSC Berhad
                                                                                           Terms of IR Website Use




Share Price Volume




4 records were found for past one week (24/12/2011 to 30/12/2011)

No. Date                Open     Highest      Lowest       Close     Average Price        Value of       Volume
                        (RM)       (RM)        (RM)        (RM)              (RM)     Transactions    Transacted
                                                                                         (RM'000)       (Shares)
1     30/12/2011        5.790      5.920           5.780   5.900              5.824       49,827.59    8,555,800
2     29/12/2011        5.780      5.820           5.730   5.790              5.797       18,325.21    3,161,300
3     28/12/2011        5.780      5.810           5.770   5.790              5.792       14,001.50    2,417,500
4     27/12/2011        5.840      5.850           5.780   5.800              5.804       16,620.81    2,863,800
                                                                              Total       98,775.11   16,998,400

				
DOCUMENT INFO
Shared By:
Categories:
Tags:
Stats:
views:2
posted:3/17/2012
language:
pages:1