Docstoc

Serie_Tipo_de_cambio_FEBRERO_09

Document Sample
Serie_Tipo_de_cambio_FEBRERO_09 Powered By Docstoc
					SERIE HISTÓRICA
TIPOS DE CAMBIO
      Países
   CONLATINGRAF                    Tipo de cambio al 18/02/09
Argentina              1 US Dollar(s) = 3.5014 Pesos Argentina
                       1 ARS = 0.2856 USD
                       1 USD = 3.5014 ARS
Brasil                 1 US Dollar(s) = 2.331 Reales Brasil
                       1 BRL = 0.429 USD
                       1 USD = 2.331 BRL
Colombia               1 US Dollar(s) = 2563.4 Pesos Colombia
                       1 COP = 0.000390107 USD
                       1 USD = 2563.4 COP

Costa Rica             1 US Dollar(s) = 517.86 Colones Costa Rica
                       1 CRC = 0.00193102 USD
                       1 USD = 517.86 CRC
Chile                  1 US Dollar(s) = 590.31 Pesos Chile
                       1 CLP = 0.00169403 USD
                       1 USD = 590.31 CLP
El Salvador            1 US Dollar(s) = 8.7489 Dólares El Salvador
                       1 SVC = 0.1143 USD
                       1 USD = 8.7489 SVC
Ecuador
México                 1 US Dollar(s) = 14.658 Pesos México
                       1 MXN = 0.0682221 USD
                       1 USD = 14.658 MXN

Nicaragua              1 US Dollar(s) = Nicaragua Córdoba Oro(s)
                       1 NIO = 0.05546 USD
                       1 USD = 18.031 NIO
Panamá

Paraguay               1 US Dollar(s) = 5122.9 Guaraníes Paraguay
                       1 PYG = 0.000195202 USD
                       1 USD = 5122.9 PYG
Perú                   1 US Dollar(s) = 3.2647 Nuevo Sol Perú
                       1 PEN = 0.306307 USD
                       1 USD = 3.2647 PEN

Republica Dominicana   1 US Dollar(s) = 35.473 Pesos República Dominicana
                       1 DOP = 0.0281905 USD
                       1 USD = 35.473 DOP
Uruguay                1 US Dollar(s) = 23.348 Pesos Uruguay
                       1 UYU = 0.0428302 USD
                       1 USD = 23.348 UYU

Venezuela              1 US Dollar(s) = 2147.3 Bolívares Venezuela
                       1 VEB = 0.000465701 USD
                       1 USD = 2147.3 VEB
            Tipo de cambio al 23/01/09
1 US Dollar(s) = 3.4746 A Pesos Argentina
1 ARS = 0.287803 USD
1 USD = 3.4746 ARS
1 US Dollar(s) = 2.3375 Reales Brasil
1 BRL = 0.427807 USD
1 USD = 2.3375 BRL
1 US Dollar(s) = 2259.3 Pesos Colombia
1 COP = 0.000442615 USD
1 USD = 2259.3 COP

1 US Dollar(s) = 517.86 Colones Costa Rica
1 CRC = 0.00193102 USD
1 USD = 517.86 CRC
1 US Dollar(s) = 617.66 Pesos Chile
1 CLP = 0.00161901 USD
1 USD = 617.66 CLP
1 US Dollar(s) = 8.7489 Dólares El Salvador
1 SVC = 0.1143 USD
1 USD = 8.7489 SVC

1 US Dollar(s) = 14.198 Pesos México
1 MXN = 0.0704325 USD
1 USD = 14.198 MXN

1 US Dollar(s) = 18.031   Nicaragua Córdoba Oro(s)
1 NIO = 0.05546 USD
1 USD = 18.031 NIO


1 US Dollar(s) = 5130.8 Guaraníes Paraguay
1 PYG = 0.000194901 USD
1 USD = 5130.8 PYG
1 US Dollar(s) = 3.1847 Nuevo Sol Perú
1 PEN = 0.314001 USD
1 USD = 3.1847     PEN

1 US Dollar(s) = 35.348 Pesos República Dominicana
1 DOP = 0.0282901 USD
1 USD = 35.348 DOP
1 US Dollar(s) = 22.799 Pesos Uruguay
1 UYU = 0.0438616 USD
1 USD = 22.799 UYU

1 US Dollar(s) = 2147.3 Bolívares Venezuela
1 VEB = 0.000465701 USD
1 USD = 2147.3 VEB
            Tipo de cambio al 23/12/08
1 US Dollar(s) = 3.4293 Pesos Argentina
1 ARS = 0.291605 USD
1 USD = 3.4293 ARS
1 US Dollar(s) = 2.3747 Reales Brasil
1 BRL = 0.421106 USD
1 USD = 2.3747 BRL
1 US Dollar(s) = 2183.4 Pesos Colombia
1 COP = 0.000458001 USD
1 USD = 2183.4 COP

1 US Dollar(s) = 517.86 Colones Costa Rica
1 CRC = 0.00193102 USD
1 USD = 517.86 CRC
1 US Dollar(s) = 626.56 Pesos Chile
1 CLP = 0.00159602 USD
1 USD = 626.56 CLP
1 US Dollar(s) = 8.7489 Dólares El Salvador
1 SVC = 0.1143 USD
1 USD = 8.7489 SVC

1 US Dollar(s) = 13.335 Pesos México
1 MXN = 0.0749906 USD
1 USD = 13.335 MXN

1 US Dollar(s) = 18.031 Nicaragua Córdoba Oro(s)
1 NIO = 0.05546 USD
1 USD = 18.031 NIO


1 US Dollar(s) = 4935.8 Guaraníes Paraguay
1 PYG = 0.000202601 USD
1 USD = 4935.8PYG
1 US Dollar(s) = 3.1645 Nuevo Sol Perú
1 PEN = 0.316006 USD
1 USD = 3.1645 PEN

1 US Dollar(s) = 35.398 Pesos República Dominicana
1 DOP = 0.0282502 USD
1 USD = 35.398 DOP
1 US Dollar(s) = 24.348 Pesos Uruguay
1 UYU = 0.0410711 USD
1 USD = 24.348 UYU

1 US Dollar(s) = 2147.3 Bolívares Venezuela
1 VEB = 0.000465701 USD
1 USD = 2147.3 VEB
           Tipo de cambio al 24/11/08                         Tipo de cambio al 19/08/08
1 US Dollar(s) = 3.3322 Pesos Argentina            1 US Dollar(s) = 3.0321 Pesos Argentina
1 ARS = 0.300102 USD                               1 ARS = 0.329804 USD
1 USD = 3.3322 ARS                                 1 USD = 3.0321 ARS
1 US Dollar(s) = 2.3507 Reales Brasil              1 US Dollar(s) = 1.639 Reales Brasil
1 BRL = 0.425405 USD                               1 BRL = 0.610128 USD
1 USD = 2.3507 BRL                                 1 USD = 1.639 BRL
1 US Dollar(s) = 2363.5 Pesos Colombia             1 US Dollar(s) = 1897.5 Pesos Colombia
1 COP = 0.000423101 USD                            1 COP = 0.000527009 USD
1 USD = 2363.5 COP                                 1 USD = 1897.5 COP

1 US Dollar(s) = 517.86 Colones Costa Rica         1 US Dollar(s) = 517.86 Colones Costa Rica
1 CRC = 0.00193102 USD                             1 CRC = 0.00193102 USD
1 USD = 517.86 CRC                                 1 USD = 517.86 CRC
1 US Dollar(s) = 672.49 Pesos Chile                1 US Dollar(s) = 523.56 Pesos Chile
1 CLP = 0.00148701 USD                             1 CLP = 0.00191 USD
1 USD = 672.49 CLP                                 1 USD = 523.56 CLP
1 US Dollar(s) = 8.7489 Dólares El Salvador        1 US Dollar(s) = 8.7489 Dólares El Salvador
1 SVC = 0.1143 USD                                 1 SVC = 0.1143 USD
1 USD = 8.7489 SVC                                 1 USD = 8.7489 SVC

1 US Dollar(s) = 13.497 Pesos México               1 US Dollar(s) = 10.133 Pesos México
1 MXN = 0.0740905 USD                              1 MXN = 0.0986875 USD
1 USD = 13.497 MXN                                 1 USD = 10.133 MXN

1 US Dollar(s) = 18.031 Nicaragua Córdoba Oro(s)   1 US Dollar(s) = 18.031 Nicaragua Córdoba Oro(s)
1 NIO = 0.05546 USD                                1 NIO = 0.05546 USD
1 USD = 18.031 NIO                                 1 USD = 18.031 NIO


1 US Dollar(s) = 4945.5Guaraníes Paraguay          1 US Dollar(s) = 3968.2 Guaraníes Paraguay
1 PYG = 0.000202204 USD                            1 PYG = 0.000252003 USD
1 USD = 4945.5 PYG                                 1 USD = 3968.2 PYG
1 US Dollar(s) = 3.0627 Nuevo Sol Perú             1 US Dollar(s) = 2.9446 Nuevo Sol Perú
1 PEN = 0.326509 USD                               1 PEN = 0.339605 USD
1 USD = 3.0627 PEN                                 1 USD = 2.9446 PEN

1 US Dollar(s) = 35.1 Pesos República Dominicana   1 US Dollar(s) = 34.746 Pesos República Dominicana
1 DOP = 0.02849 USD                                1 DOP = 0.0287803 USD
1 USD = 35.1 DOP                                   1 USD = 34.746 DOP
1 US Dollar(s) = 23.651 Pesos Uruguay              1 US Dollar(s) = 19.201 Pesos Uruguay
1 UYU = 0.0422815 USD                              1 UYU = 0.0520806 USD
1 USD = 23.651 UYU                                 1 USD = 19.201 UYU

1 US Dollar(s) = 2147.3 Bolívares Venezuela        1 US Dollar(s) = 2147.3 Bolívares Venezuela
1 VEB = 0.000465701 USD                            1 VEB = 0.000465701 USD
1 USD = 2147.3 VEB                                 1 USD = 2147.3 VEB
            Tipo de cambio al 17/07/08                          Tipo de cambio al 19/06/08
1 US Dollar(s) = 3.0238 Pesos Argentina              1 US Dollar(s) = 3.0275 Pesos Argentina
1 ARS = 0.33071 USD                                  1 ARS = 0.330306 USD
1 USD = 3.0238 ARS                                   1 USD = 3.0275 ARS
1 US Dollar(s) = 1.589 Reales Brasil                 1 US Dollar(s) = 1.609 Reales Brasil
1 BRL = 0.629327 USD                                 1 BRL = 0.621504 USD
1 USD = 1.589 BRL                                    1 USD = 1.609 BRL
1 US Dollar(s) = 1757.4 Pesos Colombia               1 US Dollar(s) = 1658.3 Pesos Colombia
1 COP = 0.000569022 USD                              1 COP = 0.000603027 USD
1 USD = 1757.4 COP                                   1 USD = 1658.3 COP

1 US Dollar(s) = 517.86 Colones Costa Rica           1 US Dollar(s) = 517.86 Colones Costa Rica
1 CRC = 0.00193102 USD                               1 CRC = 0.00193102 USD
1 USD = 517.86 CRC                                   1 USD = 517.86 CRC
1 US Dollar(s) = 488.99 Pesos Chile                  1 US Dollar(s) = 490.19 Pesos Chile
1 CLP = 0.00204503 USD                               1 CLP = 0.00204003 USD
1 USD = 488.99 CLP                                   1 USD = 490.19 CLP
1 US Dollar(s) = 0.1143 Dólares El Salvador          1 US Dollar(s) = 8.7489 Dólares El Salvador
1 SVC = 0.1143 USD                                   1 SVC = 0.1143 USD
1 USD = 8.7489 SVC                                   1 USD = 8.7489 SVC

1 US Dollar(s) = 10.234 Pesos México                 1 US Dollar(s) = 10.313 Pesos México
1 MXN = 0.0977135 USD                                1 MXN = 0.096965 USD
1 USD = 10.234 MXN                                   1 USD = 10.313 MXN

1 US Dollar(s) = 0.05546 Nicaragua Córdoba Oro(s)    1 US Dollar(s) = 18.031 Nicaragua Córdoba Oro(s)
1 NIO = 0.05546 USD                                  1 NIO = 0.05546 USD
1 USD = 18.031 NIO                                   1 USD = 18.031 NIO


1 US Dollar(s) = 3937 Guaraníes Paraguay             1 US Dollar(s) = 3847.6 Guaraníes Paraguay
1 PYG = 0.000254001 USD                              1 PYG = 0.000259902 USD
1 USD = 3937 PYG                                     1 USD = 3847.6 PYG
1 US Dollar(s) = 2.8248 Nuevo Sol Perú               1 US Dollar(s) = 2.9052 Nuevo Sol Perú
1 PEN = 0.354007 USD                                 1 PEN = 0.34421 USD
1 USD = 2.8248 PEN                                   1 USD = 2.9052 PEN

1 US Dollar(s) = 34.352 Pesos República Dominicana   1 US Dollar(s) = 34.199 Pesos República Dominicana
1 DOP = 0.0291104 USD                                1 DOP = 0.0292406 USD
1 USD = 34.352 DOP                                   1 USD = 34.199 DOP
1 US Dollar(s) = 19.149 Pesos Uruguay                1 US Dollar(s) = 19.451 Pesos Uruguay
1 UYU = 0.052222 USD                                 1 UYU = 0.0514112 USD
1 USD = 19.149 UYU                                   1 USD = 19.451 UYU

1 US Dollar(s) = 2147.3 Bolívares Venezuela          1 US Dollar(s) = 2147.3 Bolívares Venezuela
1 VEB = 0.000465701 USD                              1 VEB = 0.000465701 USD
1 USD = 2147.3 VEB                                   1 USD = 2147.3 VEB
           Tipo de cambio al 19/02/08                          Tipo de cambio al 04/01/08
1 US Dollar(s) = 3.1545 Pesos Argentina              1 US Dollar(s) = 3.1426 Pesos Argentina
1 ARS = 0.317007 USD                                 1 ARS = 0.318208 USD
1 USD = 3.1545 ARS                                   1 USD = 3.1426 ARS
1 US Dollar(s) = 1.7316 Reales Brasil                1 US Dollar(s) = 1.7519 Reales Brasil
1 BRL = 0.577501 USD                                 1 BRL = 0.570809 USD
1 USD = 1.7316 BRL                                   1 USD = 1.7519 BRL
1 US Dollar(s) = 1886 Pesos Colombia                 1 US Dollar(s) = 2012.4 Pesos Colombia
1 COP = 0.000530223 USD                              1 COP = 0.000496919 USD
1 USD = 1886 COP                                     1 USD = 2012.4 COP

1 US Dollar(s) = 517.86 Colones Costa Rica           1 US Dollar(s) = 517.86 Colones Costa Rica
1 CRC = 0.00193102 USD                               1 CRC = 0.00193102 USD
1 USD = 517.86 CRC                                   1 USD = 517.86 CRC
1 US Dollar(s) = 466.2 Pesos Chile                   1 US Dollar(s) = 495.29 Pesos Chile
1 CLP = 0.002145 USD                                 1 CLP = 0.00201902 USD
1 USD = 466.2 CLP                                    1 USD = 495.29 CLP
1 US Dollar(s) = 8.7489 Dólares El Salvador          1 US Dollar(s) = 8.75 Dólares El Salvador
1 SVC = 0.1143 USD                                   1 SVC = 0.114286 USD
1 USD = 8.7489 SVC                                   1 USD = 8.75 SVC

1 US Dollar(s) = 10.748 Pesos México                 1 US Dollar(s) = 10.874 Pesos México
1 MXN = 0.0930406 USD                                1 MXN = 0.0919625 USD
1 USD = 10.748 MXN                                   1 USD = 10.874 MXN

1 US Dollar(s) = 18.031 Oros Córdoba Nicaragua       1 US Dollar(s) = 18.031 Oros Córdoba Nicaragua
1 NIO = 0.05546 USD                                  1 NIO = 0.05546 USD
1 USD = 18.031 NIO                                   1 USD = 18.031 NIO


1 US Dollar(s) = 4690.4 Guaraníes Paraguay           1 US Dollar(s) = 4690.4 Guaraníes Paraguay
1 PYG = 0.000213201 USD                              1 PYG = 0.000213201 USD
1 USD = 4690.4 PYG                                   1 USD = 4690.4 PYG
1 US Dollar(s) = 2.8977 Nuevo Sol Perú               1 US Dollar(s) = 2.9949 Nuevo Sol Perú
1 PEN = 0.345101 USD                                 1 PEN = 0.333901 USD
1 USD = 2.8977 PEN                                   1 USD = 2.9949 PEN

1 US Dollar(s) = 33.772 Pesos República Dominicana   1 US Dollar(s) = 33.602 Pesos República Dominicana
1 DOP = 0.0296103 USD                                1 DOP = 0.0297601 USD
1 USD = 33.772 DOP                                   1 USD = 33.602 DOP
1 US Dollar(s) = 24.348 Pesos Uruguay                1 US Dollar(s) = 24.348 Pesos Uruguay
1 UYU = 0.0410711 USD                                1 UYU = 0.0410711 USD
1 USD = 24.348 UYU                                   1 USD = 24.348 UYU

1 US Dollar(s) = 2147.3 Bolívares Venezuela          1 US Dollar(s) = 2144.6 Bolívares Venezuela
1 VEB = 0.000465701 USD                              1 VEB = 0.000466287 USD
1 USD = 2147.3 VEB                                   1 USD = 2144.6 VEB
     Tipo de cambio al 30/10/07                     Tipo de cambio al 28/09/07
1 US Dollar(s) = 3.1565 Pesos Argentina       1 US Dollar(s) = 3.1496 Pesos Argentina
1 ARS = 0.316807 USD                          1 ARS = 0.317501 USD
1 USD = 3.1565 ARS                            1 USD = 3.1496 ARS
1 US Dollar(s) = 1.7636 Reales Brasil         1 US Dollar(s) = 1.8409 Reales Brasil
1 BRL = 0.567022 USD                          1 BRL = 0.543213 USD
1 USD = 1.7636 BRL                            1 USD = 1.8409 BRL
1 US Dollar(s) = 1998.4 Pesos Colombia        1 US Dollar(s) = 2013.6 Pesos Colombia
1 COP = 0.0005004 USD                         1 COP = 0.000496623 USD
1 USD = 1998.4 COP                            1 USD = 2013.6 COP

1 US Dollar(s) = 517.86 Colones Costa Rica    1 US Dollar(s) = 517.86 Colones Costa Rica
1 CRC = 0.00193102 USD                        1 CRC = 0.00193102 USD
1 USD = 517.86 CRC                            1 USD = 517.86 CRC
1 US Dollar(s) = 492.61 Pesos Chile           1 US Dollar(s) = 510.98 Pesos Chile
1 CLP = 0.00203 USD                           1 CLP = 0.00195702 USD
1 USD = 492.61 CLP                            1 USD = 510.98 CLP
1 US Dollar(s) = 8.75 Dólares El Salvador     1 US Dollar(s) = 8.75 Dólares El Salvador
1 SVC = 0.114286 USD                          1 SVC = 0.114286 USD
1 USD = 8.75 SVC                              1 USD = 8.75 SVC

1 US Dollar(s) = 10.722 Pesos México          1 US Dollar(s) = 10.934 Pesos México
1 MXN = 0.0932662 USD                         1 MXN = 0.0914578 USD
1 USD = 10.722 MXN                            1 USD = 10.934 MXN
1 US Dollar(s) = 18.031 Oros Córdoba          1 US Dollar(s) = 18.031 Oros Córdoba
Nicaragua                                     Nicaragua
1 NIO = 0.05546 USD                           1 NIO = 0.05546 USD
1 USD = 18.031 NIO                            1 USD = 18.031 NIO


1 US Dollar(s) = 4930.9 Guaranies Paraguay    1 US Dollar(s) = 5045.4 Guaranies Paraguay
1 PYG = 0.000202803 USD                       1 PYG = 0.0001982 USD
1 USD = 4930.9 PYG                            1 USD = 5045.4 PYG
1 US Dollar(s) = 3.0349 Nuevo Sol Perú        1 US Dollar(s) = 3.1152 Nuevo Sol Perú
1 PEN = 0.3295 USD                            1 PEN = 0.321007 USD
1 USD = 3.0349 PEN                            1 USD = 3.1152 PEN
1 US Dollar(s) = 33.636 Pesos Republica       1 US Dollar(s) = 33.444 Pesos Republica
Dominicana                                    Dominicana
1 DOP = 0.0297301 USD                         1 DOP = 0.0299007 USD
1 USD = 33.636 DOP                            1 USD = 33.444 DOP
1 US Dollar(s) = 24.348 Pesos Uruguay         1 US Dollar(s) = 24.348 Pesos Uruguay
1 UYU = 0.0410711 USD                         1 UYU = 0.0410711 USD
1 USD = 24.348 UYU                            1 USD = 24.348 UYU

1 US Dollar(s) = 2144.6 Bolívares Venezuela   1 US Dollar(s) = 2144.6 Bolívares Venezuela
1 VEB = 0.000466287 USD                       1 VEB = 0.000466287 USD
1 USD = 2144.6 VEB                            1 USD = 2144.6 VEB
        Tipo de cambio al 24/08/07
1 US Dólar (s) = 3.1695 Pesos Argentinos
1 ARS = 0.315507 USD
1 USD = 3.1695 ARS
1 US Dólar(s) = 1.9849 Reales Brasil
1 BRL = 0.503804 USD
1 USD = 1.9849 BRL
1 US Dólar(s) = 2129.9 Pesos Colombianos
1 COP = 0.000469506 USD
1 USD = 2129.9 COP

1 US Dólar(s) = 517.86 Colon Costa Rica
1 CRC = 0.00193102 USD
1 USD = 517.86 CRC
1 US Dólar(s) = 524.93 Pesos Chilenos
1 CLP = 0.00190502 USD
1 USD = 524.93 CLP
1 US Dólar(s) = 8.75 Dólares El Salvador
1 SVC = 0.114286 USD
1 USD = 8.75 SVC

1 US Dólar(s) = 11.044 Pesos Mexicanos
1 MXN = 0.0905469 USD
1 USD = 11.044 MXN

1 US Dólar(s) = 18.031 Oro Córdoba Nicaragua
1 NIO = 0.05546 USD
1 USD = 18.031 NIO

1 US Dólar(s) = 5104.6 Guaraníes Paraguay

1 PYG = 0.000195902 USD
1 USD = 5104.6 PYG
1 US Dólar(s) = 3.1847 Nuevo Sol Perú
1 PEN = 0.314001 USD
1 USD = 3.1847 PEN

1 US Dólar(s) = 33.003 Pesos Rep. Dominicana
1 DOP = 0.0303003 USD
1 USD = 33.003 DOP
1 US Dólar(s) = 24.348 Pesos Uruguay
1 UYU = 0.0410711 USD
1 USD = 24.348 UYU

1 US Dólar(s) = 2144.6 Bolívar Venezuela
1 VEB = 0.000466287 USD
1 USD = 2144.6 VEB

				
DOCUMENT INFO
Shared By:
Categories:
Tags:
Stats:
views:9
posted:2/25/2012
language:
pages:76