Docstoc

Sep05 XR

Document Sample
Sep05 XR Powered By Docstoc
					Exchange Rates Per 1 U.S. Dollar
Exchange Rates, Monthly
Country       Dec. 03 Jan. 04 Feb. 04      Mar. 04   Apr. 04   May-04   Jun-04     Jul.-04    Aug-04
Name
United States
                1.00    1.00   1.00          1.00     1.00      1.00      1.00       1.00       1.00
Brazil           2.90     2.90      2.94     2.91     3.00      3.14     3.046       3.06       2.93
Canada           1.29     1.32      1.34     1.31     1.37      1.36     1.33        1.32       1.30
China            8.27     8.27      8.28     8.28     8.28      8.28     8.28        8.28       8.28
Europe (euro)
                 0.79     0.80      0.80     0.81     0.83      0.82      0.81       0.83       0.83
Hong Kong
                 7.80     7.80      7.78     7.79     7.80      7.80      7.80       7.80       7.80
India             45.63    45.27    45.23    43.41    44.65    45.22      45.86      46.35      46.28
Indonesia       8,420.00 8,457.00 8,450.51 8,570.58 8,734.00 9,445.10   8,954.00   9,214.20   9,274.56
Mexico            11.24    11.02    11.08    11.18    11.44    11.43      11.50      11.47      11.53
Philippines
                 55.54    55.98    56.28    56.27    55.69     55.82     55.85      55.85      56.11
Russia           29.24    28.53    28.53    28.51    28.95     29.04     29.08     29.185      29.21
South Africa
                 6.60     7.00      6.63     6.31     6.91      6.45      6.12       6.25       6.63
United
                 0.56     0.55      0.54     0.54     0.56      0.54      0.54       0.55       0.56
Kingdom

Source: Central Bank Websites
Sept-04    Oct-04     Nov-04     Dec-04     Jan. 05    Feb.05     Mar.05     Apr. 05    May-05


  1.00       1.00       1.00       1.00       1.00       1.00       1.00       1.00       1.00
  2.82       2.85       2.73       2.66       2.65       2.59       2.67       2.53       2.42
  1.26       1.22       1.19       1.20       1.24       1.23       1.21       1.25       1.25
  8.28       8.28       8.28       8.28       8.28       8.28       8.28       8.28       8.28
  0.81       0.78       0.75       0.74       0.77       0.75       0.77       0.77       0.81

  7.80       7.78       7.77       7.77       7.80       7.80       7.80       7.79       7.78
  45.86      45.40      44.10      43.27      43.66      43.61      43.67      43.52      43.67
9,102.35   9,087.00   9,000.58   9,258.90   9,136.06   9,259.08   9,450.58   9,595.20   9,477.89
  11.28      11.53      11.16      11.15      11.26      11.09      11.18      11.08      10.92
 56.28      56.33      56.15     56.377       55.1      54.68      54.71      54.46     54.48961
 29.22      28.77       28       27.721      28.08      27.67      27.87      27.78     28.24112
  6.52       6.10       5.84       5.65       5.94       5.80       6.22       6.07       6.76

  0.56       0.55       0.52       0.52       0.53       0.52       0.53       0.52       0.55
Jun-05     Jul-05   Aug-05    Sep-05  Country
                                      Name
                                      United
   1.00     1.00     1.00      1.00
                                      States
   2.36     2.39     2.35      2.21   Brazil
   1.23     1.23     1.19      1.16   Canada
   8.28     8.28     8.10      8.10   China
                                      Europe
   0.83     0.82     0.81      0.83
                                      (euro)
                                      Hong
   7.77     7.78     7.77      7.76
                                      Kong
  43.51    43.44    44.02     43.97 India
9,727.61 9,807.83 10,429.59 10,275.84 Indonesia
  10.77    10.61    10.80     10.79 Mexico
                                      Philippine
56.19718 56.16022 56.13667 55.96001
                                      s
28.63012 28.61762 5.318854 28.46011 Russia
                                      South
   6.68     6.57     6.41      6.35
                                      Africa
                                      United
   0.56     0.57     0.56      0.57
                                      Kingdom

				
DOCUMENT INFO
Shared By:
Categories:
Tags:
Stats:
views:1
posted:2/25/2012
language:
pages:3