SPY by wuzhengqin

VIEWS: 5 PAGES: 701

									INSTR   "Strategy"                           Ann Return
SPY     buying prior close - selling open           12.08%
SPY     buying open -selling close                   -2.13%
SPY     buying prior close - selling close            9.85%
IWM     buying prior close - selling open           15.49%
IWM     buying open -selling close                   -7.11%
IWM     buying prior close - selling close            8.20%
QQQQ    buying prior close - selling open           17.77%
QQQQ    buying open -selling close                 -12.99%
QQQQ    buying prior close - selling close            4.56%
Ann Volatility     Sharpe
             8.62%       0.82
           15.33%       -0.47
           17.03%        0.28
           10.55%        0.99
           19.83%       -0.61
           21.63%        0.15
           16.30%        0.78
           30.68%       -0.59
           34.12%       -0.01
Instr   date          open      high      low       close   volume       adj close
SPY      1/29/1993    $ 43.97   $ 43.97   $ 43.75   $ 43.94      1003200 $      33.84
SPY        2/1/1993   $ 43.97   $ 44.25   $ 43.97   $ 44.25       480500 $      34.08
SPY        2/2/1993   $ 44.22   $ 44.38   $ 44.13   $ 44.34       201300 $      34.15
SPY        2/3/1993   $ 44.41   $ 44.84   $ 44.38   $ 44.81       529400 $      34.51
SPY        2/4/1993   $ 44.97   $ 45.09   $ 44.47   $ 45.00       531500 $      34.66
SPY        2/5/1993   $ 44.97   $ 45.06   $ 44.72   $ 44.97       492100 $      34.64
SPY        2/8/1993   $ 44.97   $ 45.13   $ 44.91   $ 44.97       596100 $      34.64
SPY        2/9/1993   $ 44.81   $ 44.81   $ 44.56   $ 44.66       122100 $      34.40
SPY      2/10/1993    $ 44.66   $ 44.75   $ 44.53   $ 44.72       379600 $      34.44
SPY      2/11/1993    $ 44.78   $ 45.13   $ 44.78   $ 44.94        19500 $      34.61
SPY      2/12/1993    $ 44.88   $ 44.88   $ 44.59   $ 44.59        42500 $      34.34
SPY      2/16/1993    $ 44.47   $ 44.47   $ 43.41   $ 43.47       374800 $      33.48
SPY      2/17/1993    $ 43.47   $ 43.53   $ 43.28   $ 43.44       210900 $      33.46
SPY      2/18/1993    $ 43.94   $ 43.94   $ 42.81   $ 43.41       378100 $      33.44
SPY      2/19/1993    $ 43.41   $ 43.56   $ 43.34   $ 43.56        34900 $      33.55
SPY      2/22/1993    $ 43.69   $ 43.78   $ 43.56   $ 43.72       513600 $      33.67
SPY      2/23/1993    $ 43.84   $ 43.88   $ 43.47   $ 43.69       373700 $      33.65
SPY      2/24/1993    $ 43.72   $ 44.25   $ 43.72   $ 44.25        26300 $      34.08
SPY      2/25/1993    $ 44.22   $ 44.38   $ 44.13   $ 44.34        44500 $      34.15
SPY      2/26/1993    $ 44.44   $ 44.44   $ 44.19   $ 44.41        66200 $      34.21
SPY        3/1/1993   $ 44.56   $ 44.56   $ 44.22   $ 44.28        66500 $      34.11
SPY        3/2/1993   $ 44.31   $ 44.94   $ 44.25   $ 44.94       182400 $      34.61
SPY        3/3/1993   $ 45.00   $ 45.16   $ 44.94   $ 45.13       280100 $      34.76
SPY        3/4/1993   $ 45.19   $ 45.19   $ 44.88   $ 44.88        89500 $      34.57
SPY        3/5/1993   $ 44.94   $ 45.13   $ 44.72   $ 44.75        40000 $      34.47
SPY        3/8/1993   $ 44.84   $ 45.75   $ 44.84   $ 45.75        50800 $      35.24
SPY        3/9/1993   $ 45.66   $ 45.69   $ 45.50   $ 45.59       169300 $      35.11
SPY      3/10/1993    $ 45.59   $ 45.69   $ 45.41   $ 45.69       194400 $      35.19
SPY      3/11/1993    $ 45.72   $ 45.84   $ 45.50   $ 45.56        70900 $      35.09
SPY      3/12/1993    $ 45.19   $ 45.22   $ 44.81   $ 45.09       643600 $      34.73
SPY      3/15/1993    $ 45.06   $ 45.31   $ 45.06   $ 45.31       310800 $      34.90
SPY      3/16/1993    $ 45.31   $ 45.44   $ 45.31   $ 45.31        30800 $      34.90
SPY      3/17/1993    $ 45.25   $ 45.25   $ 44.97   $ 45.03        21800 $      34.68
SPY      3/18/1993    $ 45.22   $ 45.50   $ 45.22   $ 45.31        59300 $      34.90
SPY      3/19/1993    $ 45.28   $ 45.28   $ 45.03   $ 45.03        66900 $      34.94
SPY      3/22/1993    $ 44.59   $ 44.88   $ 44.56   $ 44.78       183400 $      34.75
SPY      3/23/1993    $ 44.91   $ 44.94   $ 44.81   $ 44.88        55200 $      34.83
SPY      3/24/1993    $ 44.81   $ 45.06   $ 44.59   $ 44.88        37200 $      34.83
SPY      3/25/1993    $ 44.91   $ 45.25   $ 44.84   $ 45.16       110100 $      35.04
SPY      3/26/1993    $ 45.13   $ 45.16   $ 44.88   $ 44.91       101500 $      34.85
SPY      3/29/1993    $ 44.94   $ 45.31   $ 44.94   $ 45.09        87100 $      34.99
SPY      3/30/1993    $ 45.16   $ 45.22   $ 45.09   $ 45.22        56000 $      35.09
SPY      3/31/1993    $ 45.34   $ 45.47   $ 45.19   $ 45.19       111600 $      35.07
SPY        4/1/1993   $ 45.25   $ 45.25   $ 44.94   $ 45.03       129500 $      34.94
SPY    4/2/1993   $   44.66   $   44.66   $   44.09   $   44.09    59400   $   34.21
SPY    4/5/1993   $   44.44   $   44.44   $   44.19   $   44.31   172200   $   34.38
SPY    4/6/1993   $   44.41   $   44.41   $   44.06   $   44.19   129700   $   34.29
SPY    4/7/1993   $   44.25   $   44.34   $   44.16   $   44.34    28000   $   34.41
SPY    4/8/1993   $   44.53   $   44.53   $   44.09   $   44.28   180800   $   34.36
SPY   4/12/1993   $   44.72   $   44.94   $   44.66   $   44.91   348500   $   34.85
SPY   4/13/1993   $   44.88   $   45.16   $   44.84   $   45.00   146100   $   34.92
SPY   4/14/1993   $   45.03   $   45.06   $   44.91   $   44.94   119600   $   34.87
SPY   4/15/1993   $   44.91   $   45.03   $   44.75   $   44.94   148600   $   34.87
SPY   4/16/1993   $   44.97   $   45.03   $   44.88   $   44.94    47900   $   34.87
SPY   4/19/1993   $   44.94   $   45.06   $   44.72   $   44.75   157000   $   34.73
SPY   4/20/1993   $   44.69   $   44.75   $   44.25   $   44.53   279500   $   34.56
SPY   4/21/1993   $   44.63   $   44.63   $   44.38   $   44.50    67900   $   34.53
SPY   4/22/1993   $   44.31   $   44.69   $   43.94   $   43.94    97700   $   34.10
SPY   4/23/1993   $   43.84   $   43.97   $   43.69   $   43.75   106000   $   33.95
SPY   4/26/1993   $   43.78   $   43.94   $   43.28   $   43.41    62600   $   33.69
SPY   4/27/1993   $   43.34   $   43.88   $   43.34   $   43.88   156800   $   34.05
SPY   4/28/1993   $   43.81   $   43.91   $   43.72   $   43.78    85900   $   33.97
SPY   4/29/1993   $   43.88   $   43.97   $   43.63   $   43.97    85000   $   34.12
SPY   4/30/1993   $   44.13   $   44.28   $   44.03   $   44.03    88500   $   34.17
SPY    5/3/1993   $   44.09   $   44.31   $   43.91   $   44.31    80500   $   34.38
SPY    5/4/1993   $   44.41   $   44.63   $   44.34   $   44.47   149100   $   34.51
SPY    5/5/1993   $   44.47   $   44.75   $   44.47   $   44.59   109000   $   34.60
SPY    5/6/1993   $   44.53   $   44.56   $   44.41   $   44.44    54700   $   34.49
SPY    5/7/1993   $   44.47   $   44.47   $   44.28   $   44.34    68000   $   34.41
SPY   5/10/1993   $   44.41   $   44.69   $   44.41   $   44.44   113900   $   34.49
SPY   5/11/1993   $   44.44   $   44.63   $   44.31   $   44.63    42600   $   34.63
SPY   5/12/1993   $   44.44   $   44.59   $   44.44   $   44.56    31000   $   34.58
SPY   5/13/1993   $   44.38   $   44.38   $   44.00   $   44.03   129100   $   34.17
SPY   5/14/1993   $   44.03   $   44.16   $   43.97   $   44.00    63500   $   34.14
SPY   5/17/1993   $   44.13   $   44.16   $   43.94   $   44.16    34000   $   34.27
SPY   5/18/1993   $   44.19   $   44.22   $   43.97   $   44.13   105200   $   34.24
SPY   5/19/1993   $   44.13   $   45.03   $   43.84   $   45.03    50200   $   34.94
SPY   5/20/1993   $   45.03   $   45.16   $   44.94   $   45.16    98200   $   35.04
SPY   5/21/1993   $   45.19   $   45.25   $   44.72   $   44.75   221400   $   34.73
SPY   5/24/1993   $   44.84   $   45.09   $   44.84   $   44.94    30500   $   34.87
SPY   5/25/1993   $   45.13   $   45.13   $   45.03   $   45.03   191800   $   34.94
SPY   5/26/1993   $   45.16   $   45.63   $   45.13   $   45.59   102400   $   35.38
SPY   5/27/1993   $   45.66   $   45.66   $   45.38   $   45.44    53800   $   35.26
SPY   5/28/1993   $   45.41   $   45.41   $   45.00   $   45.22    79100   $   35.09
SPY    6/1/1993   $   45.38   $   45.81   $   45.31   $   45.66    28300   $   35.43
SPY    6/2/1993   $   45.53   $   45.75   $   45.34   $   45.59    20300   $   35.38
SPY    6/3/1993   $   45.50   $   45.50   $   45.34   $   45.44    21600   $   35.26
SPY    6/4/1993   $   45.31   $   45.31   $   45.09   $   45.28    32000   $   35.14
SPY    6/7/1993   $   45.38   $   45.38   $   45.13   $   45.13   121400   $   35.02
SPY    6/8/1993   $   45.00   $   45.00   $   44.72   $   44.72   104500   $   34.70
SPY    6/9/1993   $   44.88   $   45.06   $   44.81   $   44.88    43300   $   34.83
SPY   6/10/1993   $   44.84   $   44.94   $   44.75   $   44.91    17900   $   34.85
SPY   6/11/1993   $   45.06   $   45.16   $   44.91   $   45.09   647400   $   34.99
SPY   6/14/1993   $   45.16   $   45.19   $   45.03   $   45.03    64200   $   34.94
SPY   6/15/1993   $   45.09   $   45.13   $   44.94   $   44.94   142400   $   34.87
SPY   6/16/1993   $   44.94   $   45.03   $   44.81   $   45.03   330900   $   34.94
SPY   6/17/1993   $   45.13   $   45.19   $   45.03   $   45.19    37400   $   35.07
SPY   6/18/1993   $   44.84   $   44.84   $   44.50   $   44.50    58500   $   34.75
SPY   6/21/1993   $   44.63   $   44.63   $   44.53   $   44.59    29300   $   34.82
SPY   6/22/1993   $   44.66   $   44.66   $   44.56   $   44.63   137500   $   34.85
SPY   6/23/1993   $   44.63   $   44.63   $   44.22   $   44.22   227600   $   34.53
SPY   6/24/1993   $   44.34   $   44.81   $   44.34   $   44.81   243700   $   34.99
SPY   6/25/1993   $   44.78   $   44.91   $   44.75   $   44.78    44800   $   34.97
SPY   6/28/1993   $   45.00   $   45.28   $   44.94   $   45.28   439900   $   35.36
SPY   6/29/1993   $   45.22   $   45.22   $   45.00   $   45.06   207500   $   35.19
SPY   6/30/1993   $   45.13   $   45.22   $   45.00   $   45.06   437600   $   35.19
SPY    7/1/1993   $   45.13   $   45.13   $   44.88   $   44.94   605700   $   35.09
SPY    7/2/1993   $   44.78   $   44.81   $   44.53   $   44.69   285400   $   34.90
SPY    7/6/1993   $   44.63   $   44.75   $   44.16   $   44.22   246400   $   34.53
SPY    7/7/1993   $   44.19   $   44.41   $   44.19   $   44.34   343700   $   34.62
SPY    7/8/1993   $   44.38   $   44.94   $   44.31   $   44.84   248200   $   35.01
SPY    7/9/1993   $   44.84   $   44.97   $   44.75   $   44.97   378200   $   35.12
SPY   7/12/1993   $   44.91   $   44.97   $   44.84   $   44.94   373700   $   35.09
SPY   7/13/1993   $   44.97   $   45.09   $   44.66   $   44.91   389600   $   35.07
SPY   7/14/1993   $   44.94   $   45.19   $   44.91   $   45.06   617300   $   35.19
SPY   7/15/1993   $   45.03   $   45.03   $   44.78   $   44.88   443800   $   35.05
SPY   7/16/1993   $   44.91   $   44.94   $   44.69   $   44.75   216400   $   34.94
SPY   7/19/1993   $   44.75   $   44.75   $   44.59   $   44.72   188200   $   34.92
SPY   7/20/1993   $   44.69   $   44.84   $   44.47   $   44.84    68500   $   35.01
SPY   7/21/1993   $   44.78   $   44.81   $   44.66   $   44.81   142700   $   34.99
SPY   7/22/1993   $   44.75   $   44.81   $   44.50   $   44.50   632400   $   34.75
SPY   7/23/1993   $   44.59   $   44.72   $   44.56   $   44.72   286200   $   34.92
SPY   7/26/1993   $   44.84   $   45.06   $   44.84   $   44.97   121300   $   35.12
SPY   7/27/1993   $   45.00   $   45.03   $   44.78   $   44.94    92800   $   35.09
SPY   7/28/1993   $   44.84   $   44.94   $   44.78   $   44.84    30800   $   35.01
SPY   7/29/1993   $   44.94   $   45.22   $   44.88   $   45.09   331000   $   35.21
SPY   7/30/1993   $   45.09   $   45.09   $   44.78   $   44.84    75300   $   35.01
SPY    8/2/1993   $   44.91   $   45.13   $   44.91   $   44.97    41300   $   35.12
SPY    8/3/1993   $   45.06   $   45.19   $   44.84   $   45.00    81600   $   35.14
SPY    8/4/1993   $   45.00   $   45.09   $   44.88   $   45.00   434000   $   35.14
SPY    8/5/1993   $   45.00   $   45.00   $   44.84   $   44.91    36800   $   35.07
SPY    8/6/1993   $   45.03   $   45.06   $   44.91   $   44.97   402300   $   35.12
SPY    8/9/1993   $   45.09   $   45.34   $   45.00   $   45.22   828200   $   35.31
SPY   8/10/1993   $   45.19   $   45.22   $   45.13   $   45.19   604900   $   35.29
SPY   8/11/1993   $   45.16   $   45.31   $   45.16   $   45.19   542200   $   35.29
SPY   8/12/1993   $   45.31   $   45.31   $   44.91   $   45.06   303700   $   35.19
SPY   8/13/1993   $   45.09   $   45.16   $   45.09   $   45.13   103500   $   35.24
SPY   8/16/1993   $   45.16   $   45.50   $   45.16   $   45.38   241800   $   35.44
SPY    8/17/1993   $   45.34   $   45.53   $   45.34   $   45.53    369300   $   35.55
SPY    8/18/1993   $   45.69   $   45.88   $   45.66   $   45.78    414300   $   35.75
SPY    8/19/1993   $   45.81   $   45.81   $   45.72   $   45.78     28500   $   35.75
SPY    8/20/1993   $   45.69   $   45.81   $   45.66   $   45.81     80700   $   35.77
SPY    8/23/1993   $   45.63   $   45.75   $   45.63   $   45.72     15600   $   35.70
SPY    8/24/1993   $   45.72   $   46.22   $   45.72   $   46.22    273400   $   36.09
SPY    8/25/1993   $   46.22   $   46.44   $   46.16   $   46.25    242300   $   36.12
SPY    8/26/1993   $   46.28   $   46.53   $   46.09   $   46.28    120000   $   36.14
SPY    8/27/1993   $   46.16   $   46.25   $   46.16   $   46.25     25700   $   36.12
SPY    8/30/1993   $   46.28   $   46.50   $   46.28   $   46.44    183500   $   36.26
SPY    8/31/1993   $   46.41   $   46.56   $   46.34   $   46.56     66500   $   36.36
SPY     9/1/1993   $   46.41   $   46.59   $   46.41   $   46.50    136500   $   36.31
SPY     9/2/1993   $   46.53   $   46.59   $   46.31   $   46.34    472400   $   36.19
SPY     9/3/1993   $   46.31   $   46.44   $   46.25   $   46.38    630500   $   36.22
SPY     9/7/1993   $   46.38   $   46.44   $   46.00   $   46.06    196400   $   35.97
SPY     9/8/1993   $   46.06   $   46.06   $   45.59   $   45.91    269900   $   35.85
SPY     9/9/1993   $   45.72   $   46.03   $   45.72   $   46.00    239200   $   35.92
SPY    9/10/1993   $   46.13   $   46.44   $   46.06   $   46.41    106500   $   36.24
SPY    9/13/1993   $   46.56   $   46.56   $   46.44   $   46.44     66900   $   36.26
SPY    9/14/1993   $   46.31   $   46.31   $   46.09   $   46.25    184500   $   36.12
SPY    9/15/1993   $   46.06   $   46.41   $   45.91   $   46.38    101000   $   36.22
SPY    9/16/1993   $   46.31   $   46.34   $   46.16   $   46.19     54300   $   36.07
SPY    9/17/1993   $   45.88   $   45.91   $   45.75   $   45.81    200900   $   35.99
SPY    9/20/1993   $   45.88   $   45.97   $   45.44   $   45.44     57800   $   35.70
SPY    9/21/1993   $   45.50   $   45.56   $   44.81   $   45.28    318200   $   35.58
SPY    9/22/1993   $   45.44   $   45.72   $   45.38   $   45.66    439700   $   35.87
SPY    9/23/1993   $   45.78   $   45.94   $   45.72   $   45.91     88500   $   36.07
SPY    9/24/1993   $   45.84   $   45.88   $   45.72   $   45.78     53500   $   35.97
SPY    9/27/1993   $   46.13   $   46.28   $   46.13   $   46.28    274600   $   36.36
SPY    9/28/1993   $   46.31   $   46.31   $   46.16   $   46.19    158300   $   36.29
SPY    9/29/1993   $   46.19   $   46.31   $   45.97   $   46.03    221000   $   36.16
SPY    9/30/1993   $   46.03   $   46.13   $   45.84   $   45.94     99300   $   36.09
SPY    10/1/1993   $   45.88   $   46.22   $   45.81   $   46.16     22700   $   36.27
SPY    10/4/1993   $   46.22   $   46.22   $   46.09   $   46.22   1038500   $   36.31
SPY    10/5/1993   $   46.31   $   46.31   $   46.00   $   46.16    436500   $   36.27
SPY    10/6/1993   $   46.19   $   46.38   $   46.13   $   46.13    209200   $   36.24
SPY    10/7/1993   $   46.19   $   46.19   $   45.97   $   46.00     59400   $   36.14
SPY    10/8/1993   $   46.13   $   46.16   $   45.72   $   46.06     54400   $   36.19
SPY   10/11/1993   $   46.16   $   46.25   $   46.16   $   46.16    467100   $   36.27
SPY   10/12/1993   $   46.22   $   46.25   $   46.19   $   46.22     26200   $   36.31
SPY   10/13/1993   $   46.25   $   46.25   $   46.16   $   46.22    139100   $   36.31
SPY   10/14/1993   $   46.41   $   46.81   $   46.28   $   46.81    108100   $   36.78
SPY   10/15/1993   $   47.03   $   47.16   $   46.91   $   47.06   1502500   $   36.97
SPY   10/18/1993   $   47.03   $   47.03   $   46.88   $   46.94    722400   $   36.88
SPY   10/19/1993   $   46.88   $   46.97   $   46.59   $   46.59    880100   $   36.60
SPY   10/20/1993   $   46.75   $   46.75   $   46.56   $   46.66    230400   $   36.66
SPY   10/21/1993   $   46.69   $   46.69   $   46.53   $   46.59     56200   $   36.60
SPY   10/22/1993   $   46.66   $   46.84   $   46.38   $   46.38    390700   $   36.44
SPY   10/25/1993   $   46.41   $   46.56   $   46.28   $   46.50    114500   $   36.53
SPY   10/26/1993   $   46.47   $   46.50   $   46.31   $   46.47    186200   $   36.51
SPY   10/27/1993   $   46.41   $   46.53   $   46.41   $   46.50    118400   $   36.53
SPY   10/28/1993   $   46.56   $   46.97   $   46.56   $   46.84    129600   $   36.80
SPY   10/29/1993   $   46.81   $   46.88   $   46.78   $   46.84     80700   $   36.80
SPY    11/1/1993   $   46.78   $   47.00   $   46.78   $   46.97     36400   $   36.90
SPY    11/2/1993   $   46.91   $   47.00   $   46.66   $   46.94    262100   $   36.88
SPY    11/3/1993   $   46.91   $   46.91   $   46.13   $   46.34    479100   $   36.41
SPY    11/4/1993   $   46.34   $   46.34   $   45.81   $   45.84    130400   $   36.02
SPY    11/5/1993   $   45.72   $   46.06   $   45.53   $   46.06    363200   $   36.19
SPY    11/8/1993   $   46.09   $   46.25   $   45.97   $   46.13    367600   $   36.24
SPY    11/9/1993   $   46.44   $   46.47   $   46.13   $   46.16    246900   $   36.27
SPY   11/10/1993   $   46.16   $   46.50   $   46.03   $   46.50     46500   $   36.53
SPY   11/11/1993   $   46.50   $   46.63   $   46.34   $   46.38     88900   $   36.44
SPY   11/12/1993   $   46.47   $   46.75   $   46.44   $   46.59    108200   $   36.60
SPY   11/15/1993   $   46.69   $   46.69   $   46.44   $   46.56    243300   $   36.58
SPY   11/16/1993   $   46.66   $   46.81   $   46.47   $   46.78    492600   $   36.75
SPY   11/17/1993   $   46.81   $   46.81   $   46.41   $   46.53     39600   $   36.56
SPY   11/18/1993   $   46.47   $   46.56   $   46.28   $   46.41    240800   $   36.46
SPY   11/19/1993   $   46.25   $   46.38   $   46.22   $   46.31    106000   $   36.38
SPY   11/22/1993   $   46.19   $   46.22   $   45.88   $   46.03    165300   $   36.16
SPY   11/23/1993   $   46.28   $   46.31   $   46.03   $   46.28     89700   $   36.36
SPY   11/24/1993   $   46.41   $   46.50   $   46.34   $   46.47     77200   $   36.51
SPY   11/26/1993   $   46.59   $   46.59   $   46.47   $   46.50   1019800   $   36.53
SPY   11/29/1993   $   46.63   $   46.72   $   46.31   $   46.31    517500   $   36.38
SPY   11/30/1993   $   46.28   $   46.56   $   46.25   $   46.34    230000   $   36.41
SPY    12/1/1993   $   46.59   $   46.63   $   46.41   $   46.41    379200   $   36.46
SPY    12/2/1993   $   46.50   $   46.56   $   46.41   $   46.53    352000   $   36.56
SPY    12/3/1993   $   46.50   $   46.72   $   46.50   $   46.72    306000   $   36.71
SPY    12/6/1993   $   46.78   $   46.94   $   46.78   $   46.88     99500   $   36.83
SPY    12/7/1993   $   46.88   $   46.91   $   46.78   $   46.84     88800   $   36.80
SPY    12/8/1993   $   46.84   $   46.84   $   46.78   $   46.84    146700   $   36.80
SPY    12/9/1993   $   46.84   $   46.91   $   46.63   $   46.69    416500   $   36.68
SPY   12/10/1993   $   46.72   $   46.72   $   46.50   $   46.59    412900   $   36.60
SPY   12/13/1993   $   46.59   $   46.88   $   46.53   $   46.88    273200   $   36.83
SPY   12/14/1993   $   46.91   $   46.91   $   46.53   $   46.53     41900   $   36.56
SPY   12/15/1993   $   46.59   $   46.63   $   46.47   $   46.47     82600   $   36.51
SPY   12/16/1993   $   46.66   $   46.66   $   46.56   $   46.63     78200   $   36.64
SPY   12/17/1993   $   46.41   $   46.59   $   46.38   $   46.56    104700   $   36.80
SPY   12/20/1993   $   46.53   $   46.66   $   46.50   $   46.63     68800   $   36.86
SPY   12/21/1993   $   46.56   $   46.56   $   46.41   $   46.47    205700   $   36.73
SPY   12/22/1993   $   46.59   $   46.81   $   46.50   $   46.78    410300   $   36.98
SPY   12/23/1993   $   46.75   $   46.84   $   46.69   $   46.75    533800   $   36.95
SPY   12/27/1993   $   46.75   $   47.00   $   46.75   $   47.00    447100   $   37.15
SPY   12/28/1993   $   46.97   $   47.13   $   46.94   $   47.09    880600   $   37.22
SPY   12/29/1993   $   47.13   $   47.16   $   47.00   $   47.03    266700   $   37.17
SPY   12/30/1993   $   47.00   $   47.00   $   46.75   $   46.84    219900   $   37.02
SPY   12/31/1993   $   46.94   $   47.00   $   46.56   $   46.59    312900   $   36.83
SPY     1/3/1994   $   46.59   $   46.66   $   46.41   $   46.47    960900   $   36.73
SPY     1/4/1994   $   46.53   $   46.66   $   46.47   $   46.66    164300   $   36.88
SPY     1/5/1994   $   46.72   $   46.78   $   46.53   $   46.75    710900   $   36.95
SPY     1/6/1994   $   46.81   $   46.84   $   46.69   $   46.75    201000   $   36.95
SPY     1/7/1994   $   46.84   $   47.06   $   46.72   $   47.03    775500   $   37.17
SPY    1/10/1994   $   47.09   $   47.59   $   46.97   $   47.59    593700   $   37.62
SPY    1/11/1994   $   47.56   $   47.56   $   47.34   $   47.50    295200   $   37.55
SPY    1/12/1994   $   47.53   $   47.53   $   47.19   $   47.34    158400   $   37.42
SPY    1/13/1994   $   47.22   $   47.31   $   47.16   $   47.22    244300   $   37.33
SPY    1/14/1994   $   47.38   $   47.50   $   47.38   $   47.41    137200   $   37.48
SPY    1/17/1994   $   47.41   $   47.47   $   47.31   $   47.41     17700   $   37.48
SPY    1/18/1994   $   47.47   $   47.53   $   47.38   $   47.47    166400   $   37.52
SPY    1/19/1994   $   47.41   $   47.47   $   47.25   $   47.34    200800   $   37.42
SPY    1/20/1994   $   47.41   $   47.50   $   47.38   $   47.47    281100   $   37.52
SPY    1/21/1994   $   47.53   $   47.53   $   47.34   $   47.38     85600   $   37.45
SPY    1/24/1994   $   47.34   $   47.56   $   47.19   $   47.19    373800   $   37.30
SPY    1/25/1994   $   47.22   $   47.25   $   47.09   $   47.19    310400   $   37.30
SPY    1/26/1994   $   47.19   $   47.34   $   47.13   $   47.31    145100   $   37.40
SPY    1/27/1994   $   47.41   $   47.81   $   47.34   $   47.75    344500   $   37.74
SPY    1/28/1994   $   47.94   $   48.03   $   47.88   $   47.88    356500   $   37.85
SPY    1/31/1994   $   48.06   $   48.31   $   48.00   $   48.22    313800   $   38.12
SPY     2/1/1994   $   48.16   $   48.16   $   47.91   $   47.97    303600   $   37.92
SPY     2/2/1994   $   48.13   $   48.28   $   48.09   $   48.28    307600   $   38.16
SPY     2/3/1994   $   48.19   $   48.19   $   47.91   $   48.06    466100   $   37.99
SPY     2/4/1994   $   48.06   $   48.13   $   46.97   $   46.97   1403200   $   37.13
SPY     2/7/1994   $   46.84   $   47.31   $   46.84   $   47.19    516400   $   37.30
SPY     2/8/1994   $   47.28   $   47.28   $   47.03   $   47.22    188200   $   37.33
SPY     2/9/1994   $   47.25   $   47.44   $   47.19   $   47.41    144600   $   37.48
SPY    2/10/1994   $   47.38   $   47.41   $   47.00   $   47.00    883900   $   37.15
SPY    2/11/1994   $   47.03   $   47.28   $   46.81   $   47.16    519400   $   37.28
SPY    2/14/1994   $   47.06   $   47.38   $   47.00   $   47.22   2742100   $   37.33
SPY    2/15/1994   $   47.31   $   47.50   $   47.25   $   47.47    374700   $   37.52
SPY    2/16/1994   $   47.53   $   47.53   $   47.34   $   47.44    287600   $   37.50
SPY    2/17/1994   $   47.66   $   47.69   $   47.03   $   47.16    342400   $   37.28
SPY    2/18/1994   $   47.19   $   47.22   $   46.75   $   46.88    313300   $   37.06
SPY    2/22/1994   $   47.00   $   47.34   $   47.00   $   47.34    154500   $   37.42
SPY    2/23/1994   $   47.41   $   47.44   $   47.06   $   47.22    391700   $   37.33
SPY    2/24/1994   $   47.06   $   47.06   $   46.56   $   46.59    770800   $   36.83
SPY    2/25/1994   $   46.66   $   46.81   $   46.56   $   46.81    531300   $   37.00
SPY    2/28/1994   $   46.94   $   47.06   $   46.81   $   46.81    333000   $   37.00
SPY     3/1/1994   $   46.81   $   46.91   $   46.38   $   46.63    423600   $   36.86
SPY     3/2/1994   $   46.03   $   46.69   $   45.91   $   46.69    581500   $   36.91
SPY     3/3/1994   $   46.63   $   46.63   $   46.44   $   46.56    223200   $   36.80
SPY     3/4/1994   $   46.56   $   46.81   $   46.41   $   46.69    595800   $   36.91
SPY     3/7/1994   $   46.84   $   47.00   $   46.84   $   46.94    539800   $   37.10
SPY    3/8/1994   $   46.97   $   46.97   $   46.69   $   46.75    880300   $   36.95
SPY    3/9/1994   $   46.81   $   47.00   $   46.59   $   46.97   2500100   $   37.13
SPY   3/10/1994   $   46.94   $   46.94   $   46.44   $   46.59    207400   $   36.83
SPY   3/11/1994   $   46.66   $   46.91   $   46.41   $   46.84    576600   $   37.02
SPY   3/14/1994   $   47.03   $   47.03   $   46.84   $   46.91    345900   $   37.08
SPY   3/15/1994   $   47.00   $   47.09   $   46.84   $   46.88    748600   $   37.06
SPY   3/16/1994   $   46.94   $   47.25   $   46.78   $   47.25    455500   $   37.35
SPY   3/17/1994   $   47.09   $   47.31   $   47.09   $   47.25    133000   $   37.35
SPY   3/18/1994   $   46.75   $   47.03   $   46.72   $   46.97    365500   $   37.35
SPY   3/21/1994   $   46.81   $   46.94   $   46.72   $   46.84    324800   $   37.25
SPY   3/22/1994   $   46.84   $   47.06   $   46.75   $   46.97    435700   $   37.35
SPY   3/23/1994   $   46.94   $   47.06   $   46.91   $   46.94    698500   $   37.33
SPY   3/24/1994   $   46.75   $   46.84   $   46.16   $   46.38   1200500   $   36.88
SPY   3/25/1994   $   46.41   $   46.53   $   45.94   $   45.94    100900   $   36.53
SPY   3/28/1994   $   46.00   $   46.06   $   45.59   $   46.00   1117200   $   36.58
SPY   3/29/1994   $   46.00   $   46.03   $   45.09   $   45.09    338400   $   35.86
SPY   3/30/1994   $   45.13   $   45.25   $   44.47   $   44.47   1123900   $   35.36
SPY   3/31/1994   $   44.47   $   44.69   $   43.53   $   44.59    788800   $   35.46
SPY    4/4/1994   $   43.34   $   44.03   $   43.34   $   43.91   2627300   $   34.92
SPY    4/5/1994   $   44.34   $   44.81   $   44.34   $   44.81   1179000   $   35.63
SPY    4/6/1994   $   44.88   $   44.91   $   44.50   $   44.81    516500   $   35.63
SPY    4/7/1994   $   44.78   $   45.13   $   44.53   $   45.03    666100   $   35.81
SPY    4/8/1994   $   44.94   $   44.94   $   44.47   $   44.69    242400   $   35.54
SPY   4/11/1994   $   44.81   $   45.06   $   44.70   $   44.88    203300   $   35.69
SPY   4/12/1994   $   44.92   $   45.00   $   44.72   $   44.81   1409200   $   35.63
SPY   4/13/1994   $   44.80   $   44.91   $   44.25   $   44.58    364100   $   35.45
SPY   4/14/1994   $   44.50   $   44.83   $   44.41   $   44.59    419900   $   35.46
SPY   4/15/1994   $   44.58   $   44.78   $   44.52   $   44.59    387300   $   35.46
SPY   4/18/1994   $   44.64   $   44.77   $   44.16   $   44.30    369100   $   35.23
SPY   4/19/1994   $   44.25   $   44.53   $   43.98   $   44.36    472200   $   35.27
SPY   4/20/1994   $   44.41   $   44.52   $   44.08   $   44.31    508000   $   35.24
SPY   4/21/1994   $   44.50   $   44.97   $   44.34   $   44.91    200300   $   35.71
SPY   4/22/1994   $   45.02   $   45.05   $   44.73   $   44.86    301800   $   35.67
SPY   4/25/1994   $   44.84   $   45.36   $   44.84   $   45.33    394600   $   36.05
SPY   4/26/1994   $   45.27   $   45.34   $   45.19   $   45.28    399000   $   36.01
SPY   4/28/1994   $   45.19   $   45.25   $   44.81   $   44.95    287000   $   35.74
SPY   4/29/1994   $   44.88   $   45.16   $   44.81   $   45.09    481900   $   35.86
SPY    5/2/1994   $   45.09   $   45.72   $   44.94   $   45.38    275000   $   36.09
SPY    5/3/1994   $   45.39   $   45.41   $   45.06   $   45.33    183400   $   36.05
SPY    5/4/1994   $   45.42   $   45.42   $   45.08   $   45.25    401900   $   35.98
SPY    5/5/1994   $   45.30   $   45.38   $   45.19   $   45.19    659800   $   35.93
SPY    5/6/1994   $   44.97   $   44.97   $   44.59   $   44.75    216300   $   35.59
SPY    5/9/1994   $   44.63   $   44.75   $   44.28   $   44.36    499300   $   35.27
SPY   5/10/1994   $   44.58   $   44.84   $   44.55   $   44.70    583400   $   35.55
SPY   5/11/1994   $   44.66   $   44.72   $   44.17   $   44.30    210600   $   35.23
SPY   5/12/1994   $   44.58   $   44.63   $   44.41   $   44.52    305200   $   35.40
SPY   5/13/1994   $   44.64   $   44.64   $   44.30   $   44.52    321300   $   35.40
SPY   5/16/1994   $   44.61   $   44.75   $   44.52   $   44.53    450400   $   35.41
SPY   5/17/1994   $   44.56   $   45.19   $   44.50   $   45.19    470200   $   35.93
SPY   5/18/1994   $   45.22   $   45.69   $   45.02   $   45.52    824800   $   36.20
SPY   5/19/1994   $   45.42   $   45.86   $   45.42   $   45.73    531000   $   36.36
SPY   5/20/1994   $   45.66   $   45.69   $   45.50   $   45.56    370400   $   36.23
SPY   5/23/1994   $   45.52   $   45.53   $   45.34   $   45.48    262700   $   36.17
SPY   5/24/1994   $   45.61   $   45.84   $   45.61   $   45.67    549600   $   36.32
SPY   5/25/1994   $   45.50   $   45.83   $   45.34   $   45.80    738200   $   36.42
SPY   5/26/1994   $   45.78   $   45.94   $   45.73   $   45.83    369600   $   36.44
SPY   5/27/1994   $   45.75   $   45.88   $   45.67   $   45.88    162000   $   36.48
SPY   5/31/1994   $   45.73   $   45.91   $   45.66   $   45.81    160000   $   36.43
SPY    6/1/1994   $   45.70   $   46.02   $   45.56   $   46.02    200500   $   36.60
SPY    6/2/1994   $   46.05   $   46.05   $   45.89   $   45.97     55100   $   36.56
SPY    6/3/1994   $   46.00   $   46.39   $   45.86   $   46.23    550400   $   36.76
SPY    6/6/1994   $   46.33   $   46.47   $   46.19   $   46.22     99300   $   36.75
SPY    6/7/1994   $   46.14   $   46.22   $   46.03   $   46.16    120600   $   36.71
SPY    6/8/1994   $   46.27   $   46.27   $   45.78   $   45.78    131900   $   36.40
SPY    6/9/1994   $   45.98   $   46.03   $   45.89   $   46.03     80500   $   36.60
SPY   6/10/1994   $   46.08   $   46.20   $   46.08   $   46.11     83100   $   36.67
SPY   6/13/1994   $   46.05   $   46.19   $   46.03   $   46.17    109700   $   36.71
SPY   6/14/1994   $   46.31   $   46.55   $   46.31   $   46.53    161000   $   37.00
SPY   6/15/1994   $   46.55   $   46.56   $   46.31   $   46.34    142800   $   36.85
SPY   6/16/1994   $   46.34   $   46.47   $   46.30   $   46.44     44000   $   36.93
SPY   6/17/1994   $   46.16   $   46.20   $   45.81   $   45.88    403800   $   36.72
SPY   6/20/1994   $   45.55   $   45.63   $   45.44   $   45.48    137400   $   36.40
SPY   6/21/1994   $   45.45   $   45.45   $   44.91   $   45.09    139200   $   36.08
SPY   6/22/1994   $   45.22   $   45.42   $   45.17   $   45.27    279900   $   36.23
SPY   6/23/1994   $   45.34   $   45.41   $   44.94   $   45.00    922500   $   36.01
SPY   6/24/1994   $   44.78   $   44.78   $   44.00   $   44.06    353800   $   35.26
SPY   6/27/1994   $   44.23   $   44.83   $   44.02   $   44.83    371200   $   35.88
SPY   6/28/1994   $   44.84   $   44.84   $   44.25   $   44.61   5382300   $   35.70
SPY   6/29/1994   $   44.67   $   45.02   $   44.63   $   44.75    311800   $   35.81
SPY   6/30/1994   $   44.83   $   44.84   $   44.31   $   44.47    271900   $   35.59
SPY    7/1/1994   $   44.69   $   44.69   $   44.38   $   44.56    406900   $   35.66
SPY    7/5/1994   $   44.66   $   44.86   $   44.52   $   44.80    112000   $   35.85
SPY    7/6/1994   $   44.63   $   44.81   $   44.47   $   44.73    174800   $   35.80
SPY    7/7/1994   $   44.73   $   44.92   $   44.69   $   44.92     66700   $   35.95
SPY    7/8/1994   $   44.64   $   44.98   $   44.63   $   44.91    148400   $   35.94
SPY   7/11/1994   $   44.94   $   45.02   $   44.53   $   44.75    124000   $   35.81
SPY   7/12/1994   $   44.77   $   44.83   $   44.52   $   44.81    257300   $   35.86
SPY   7/13/1994   $   44.83   $   45.03   $   44.83   $   44.89    532700   $   35.92
SPY   7/14/1994   $   45.11   $   45.47   $   45.08   $   45.38    494200   $   36.32
SPY   7/15/1994   $   45.34   $   45.48   $   45.33   $   45.39     49100   $   36.32
SPY   7/18/1994   $   45.39   $   45.58   $   45.39   $   45.47     72300   $   36.39
SPY   7/19/1994   $   45.55   $   45.56   $   45.38   $   45.38    609500   $   36.32
SPY   7/20/1994   $   45.41   $   45.41   $   45.06   $   45.17    185300   $   36.15
SPY   7/21/1994   $   45.17   $   45.30   $   45.08   $   45.27     86300   $   36.23
SPY   7/22/1994   $   45.38   $   45.41   $   45.25   $   45.34    151600   $   36.28
SPY   7/25/1994   $   45.36   $   45.45   $   45.31   $   45.41    120900   $   36.34
SPY   7/26/1994   $   45.39   $   45.42   $   45.31   $   45.36    489600   $   36.30
SPY   7/27/1994   $   45.36   $   45.36   $   45.17   $   45.36     83200   $   36.30
SPY   7/28/1994   $   45.36   $   45.58   $   45.36   $   45.45    828200   $   36.37
SPY   7/29/1994   $   45.77   $   46.05   $   45.75   $   45.91    459100   $   36.74
SPY    8/1/1994   $   45.94   $   46.16   $   45.89   $   46.13    486300   $   36.92
SPY    8/2/1994   $   46.28   $   46.38   $   46.03   $   46.19    505500   $   36.97
SPY    8/3/1994   $   46.17   $   46.23   $   46.09   $   46.20    144100   $   36.97
SPY    8/4/1994   $   46.17   $   46.22   $   45.92   $   45.94    231700   $   36.76
SPY    8/5/1994   $   45.70   $   45.84   $   45.66   $   45.78    138400   $   36.64
SPY    8/8/1994   $   45.83   $   45.94   $   45.78   $   45.89    328600   $   36.72
SPY    8/9/1994   $   45.72   $   45.97   $   45.72   $   45.97    105900   $   36.79
SPY   8/10/1994   $   46.00   $   46.19   $   45.94   $   46.14    840300   $   36.92
SPY   8/11/1994   $   46.03   $   46.23   $   45.73   $   45.97    876200   $   36.79
SPY   8/12/1994   $   46.05   $   46.34   $   46.05   $   46.33    184100   $   37.08
SPY   8/15/1994   $   46.38   $   46.48   $   46.31   $   46.31    325900   $   37.06
SPY   8/16/1994   $   46.34   $   46.69   $   46.16   $   46.64   1089500   $   37.33
SPY   8/17/1994   $   46.70   $   46.73   $   46.58   $   46.61    133700   $   37.30
SPY   8/18/1994   $   46.45   $   46.56   $   46.41   $   46.45    620000   $   37.17
SPY   8/19/1994   $   46.47   $   46.52   $   46.31   $   46.42    103200   $   37.15
SPY   8/22/1994   $   46.44   $   46.44   $   46.28   $   46.38     79700   $   37.12
SPY   8/23/1994   $   46.58   $   46.86   $   46.52   $   46.64    268600   $   37.33
SPY   8/24/1994   $   46.69   $   47.14   $   46.67   $   47.14    254700   $   37.73
SPY   8/25/1994   $   47.09   $   47.20   $   46.89   $   47.02    147400   $   37.63
SPY   8/26/1994   $   47.13   $   47.78   $   47.13   $   47.69    339500   $   38.17
SPY   8/29/1994   $   47.81   $   47.98   $   47.64   $   47.66    350300   $   38.14
SPY   8/30/1994   $   47.64   $   47.86   $   47.58   $   47.78     36000   $   38.24
SPY   8/31/1994   $   47.70   $   47.89   $   47.59   $   47.66    356200   $   38.14
SPY    9/1/1994   $   47.50   $   47.53   $   47.33   $   47.50    294600   $   38.01
SPY    9/2/1994   $   47.72   $   47.72   $   47.22   $   47.30     99600   $   37.85
SPY    9/6/1994   $   47.27   $   47.36   $   47.13   $   47.31    229800   $   37.86
SPY    9/7/1994   $   47.42   $   47.42   $   47.22   $   47.27     27900   $   37.83
SPY    9/8/1994   $   47.36   $   47.56   $   47.34   $   47.50    284800   $   38.01
SPY    9/9/1994   $   47.03   $   47.13   $   46.81   $   47.00    488400   $   37.61
SPY   9/12/1994   $   47.00   $   47.06   $   46.78   $   46.86    129400   $   37.50
SPY   9/13/1994   $   46.95   $   47.13   $   46.86   $   47.00    389200   $   37.61
SPY   9/14/1994   $   46.84   $   47.11   $   46.84   $   47.05    423500   $   37.65
SPY   9/15/1994   $   47.17   $   47.64   $   47.17   $   47.64    779800   $   38.13
SPY   9/16/1994   $   47.00   $   47.14   $   46.84   $   47.02    571300   $   37.86
SPY   9/19/1994   $   47.13   $   47.33   $   47.02   $   47.06    167300   $   38.14
SPY   9/20/1994   $   46.81   $   46.86   $   46.17   $   46.17    355600   $   37.41
SPY   9/21/1994   $   46.31   $   46.31   $   45.73   $   46.17    397500   $   37.41
SPY   9/22/1994   $   46.28   $   46.28   $   46.02   $   46.06    266400   $   37.32
SPY   9/23/1994   $   46.08   $   46.17   $   45.83   $   45.91    176600   $   37.20
SPY   9/26/1994   $   46.08   $   46.17   $   45.98   $   46.14    223000   $   37.39
SPY   9/27/1994   $   46.14   $   46.27   $   46.00   $   46.11    479500   $   37.37
SPY    9/28/1994   $   46.36   $   46.53   $   46.33   $   46.47    324000   $   37.66
SPY    9/29/1994   $   46.47   $   46.47   $   46.09   $   46.23    195900   $   37.46
SPY    9/30/1994   $   46.22   $   46.44   $   46.17   $   46.17      5200   $   37.41
SPY    10/3/1994   $   46.20   $   46.25   $   45.98   $   46.06     72600   $   37.32
SPY    10/4/1994   $   46.30   $   46.30   $   45.34   $   45.38     84200   $   36.77
SPY    10/5/1994   $   45.30   $   45.39   $   45.00   $   45.39    461900   $   36.78
SPY    10/6/1994   $   45.42   $   45.45   $   45.17   $   45.25    345200   $   36.67
SPY    10/7/1994   $   45.25   $   45.58   $   45.20   $   45.45    188700   $   36.83
SPY   10/10/1994   $   45.66   $   46.02   $   45.64   $   45.94    213600   $   37.23
SPY   10/11/1994   $   46.14   $   46.75   $   46.14   $   46.63    461400   $   37.79
SPY   10/12/1994   $   46.69   $   46.75   $   46.58   $   46.69    162400   $   37.84
SPY   10/13/1994   $   47.22   $   47.33   $   46.80   $   46.84   1564500   $   37.96
SPY   10/14/1994   $   47.00   $   47.06   $   46.69   $   47.05     72800   $   38.13
SPY   10/17/1994   $   47.00   $   47.06   $   46.91   $   46.95    282300   $   38.05
SPY   10/18/1994   $   46.91   $   46.91   $   46.69   $   46.84    132100   $   37.96
SPY   10/19/1994   $   46.67   $   47.23   $   46.66   $   47.06    136700   $   38.14
SPY   10/20/1994   $   47.06   $   47.06   $   46.61   $   46.75    290300   $   37.88
SPY   10/21/1994   $   46.63   $   46.69   $   46.36   $   46.56     87800   $   37.73
SPY   10/24/1994   $   46.58   $   46.77   $   46.16   $   46.17    149600   $   37.41
SPY   10/25/1994   $   46.02   $   46.31   $   46.00   $   46.22     91800   $   37.45
SPY   10/26/1994   $   46.39   $   46.44   $   46.17   $   46.39    201000   $   37.59
SPY   10/27/1994   $   46.56   $   46.67   $   46.45   $   46.67    210300   $   37.82
SPY   10/28/1994   $   46.77   $   47.70   $   46.77   $   47.66    192100   $   38.62
SPY   10/31/1994   $   47.55   $   47.59   $   47.47   $   47.48     36300   $   38.48
SPY    11/1/1994   $   47.28   $   47.28   $   46.94   $   46.95    435200   $   38.05
SPY    11/2/1994   $   46.81   $   47.23   $   46.69   $   46.69    115600   $   37.84
SPY    11/3/1994   $   46.84   $   47.02   $   46.78   $   46.94     87000   $   38.04
SPY    11/4/1994   $   47.16   $   47.16   $   46.33   $   46.33    124400   $   37.54
SPY    11/7/1994   $   46.44   $   46.59   $   46.31   $   46.47    115000   $   37.66
SPY    11/8/1994   $   46.63   $   46.98   $   46.55   $   46.83    308300   $   37.95
SPY    11/9/1994   $   47.33   $   47.33   $   46.50   $   46.91    318500   $   38.01
SPY   11/10/1994   $   46.94   $   47.03   $   46.55   $   46.58    172100   $   37.75
SPY   11/11/1994   $   46.52   $   46.56   $   46.28   $   46.41    302200   $   37.61
SPY   11/14/1994   $   46.61   $   46.86   $   46.61   $   46.84    181400   $   37.96
SPY   11/15/1994   $   46.80   $   47.09   $   46.33   $   46.69    316900   $   37.84
SPY   11/16/1994   $   46.77   $   46.84   $   46.61   $   46.84    106900   $   37.96
SPY   11/17/1994   $   46.88   $   46.88   $   46.34   $   46.53    104700   $   37.71
SPY   11/18/1994   $   46.55   $   46.63   $   46.27   $   46.47    269300   $   37.66
SPY   11/21/1994   $   46.44   $   46.58   $   46.00   $   46.00    283100   $   37.28
SPY   11/22/1994   $   45.83   $   46.00   $   45.00   $   45.00    483600   $   36.47
SPY   11/23/1994   $   45.03   $   45.27   $   44.61   $   45.25    601600   $   36.67
SPY   11/25/1994   $   45.28   $   45.53   $   45.28   $   45.47     77300   $   36.85
SPY   11/28/1994   $   45.45   $   45.69   $   45.34   $   45.67     79900   $   37.01
SPY   11/29/1994   $   45.66   $   45.75   $   45.50   $   45.66    105500   $   37.00
SPY   11/30/1994   $   45.89   $   45.95   $   45.59   $   45.59    218800   $   36.94
SPY    12/1/1994   $   45.64   $   45.64   $   45.05   $   45.14    439000   $   36.58
SPY    12/2/1994   $   45.05   $   45.56   $   45.05   $   45.56    318500   $   36.92
SPY    12/5/1994   $   45.66   $   45.81   $   45.50   $   45.61    139200   $   36.96
SPY    12/6/1994   $   45.44   $   45.66   $   45.36   $   45.64    249900   $   36.98
SPY    12/7/1994   $   45.36   $   45.50   $   45.27   $   45.31    531900   $   36.72
SPY    12/8/1994   $   45.50   $   45.56   $   44.75   $   44.88    261500   $   36.37
SPY    12/9/1994   $   44.88   $   45.08   $   44.69   $   45.05    235900   $   36.51
SPY   12/12/1994   $   44.95   $   45.34   $   44.95   $   45.34    151100   $   36.74
SPY   12/13/1994   $   45.31   $   45.53   $   45.31   $   45.52     70900   $   36.89
SPY   12/14/1994   $   45.45   $   45.95   $   45.45   $   45.75    203300   $   37.07
SPY   12/15/1994   $   45.81   $   46.03   $   45.81   $   45.89    130100   $   37.19
SPY   12/16/1994   $   45.67   $   45.84   $   45.63   $   45.75    266100   $   37.31
SPY   12/19/1994   $   45.75   $   45.84   $   45.61   $   45.81   1120200   $   37.36
SPY   12/20/1994   $   45.86   $   45.89   $   45.67   $   45.67    675600   $   37.25
SPY   12/21/1994   $   45.70   $   46.27   $   45.70   $   46.16    544500   $   37.65
SPY   12/22/1994   $   46.16   $   46.20   $   45.97   $   46.02    222000   $   37.53
SPY   12/23/1994   $   45.98   $   46.17   $   45.98   $   46.06    125800   $   37.57
SPY   12/27/1994   $   46.22   $   46.41   $   46.19   $   46.31     95200   $   37.77
SPY   12/28/1994   $   46.36   $   46.36   $   45.97   $   46.08    358200   $   37.58
SPY   12/29/1994   $   46.25   $   46.25   $   46.06   $   46.11    220100   $   37.61
SPY   12/30/1994   $   46.20   $   46.25   $   45.56   $   45.56   2209500   $   37.16
SPY     1/3/1995   $   45.70   $   45.84   $   45.69   $   45.78    324300   $   37.34
SPY     1/4/1995   $   45.98   $   46.00   $   45.75   $   46.00    351800   $   37.52
SPY     1/5/1995   $   46.03   $   46.11   $   45.95   $   46.00     89800   $   37.52
SPY     1/6/1995   $   46.09   $   46.25   $   45.91   $   46.05    448400   $   37.56
SPY     1/9/1995   $   46.03   $   46.09   $   46.00   $   46.09     36800   $   37.59
SPY    1/10/1995   $   46.20   $   46.39   $   46.14   $   46.14    229800   $   37.63
SPY    1/11/1995   $   46.30   $   46.30   $   45.81   $   46.17    222400   $   37.66
SPY    1/12/1995   $   46.13   $   46.22   $   46.03   $   46.19     40300   $   37.67
SPY    1/13/1995   $   46.44   $   46.73   $   46.38   $   46.73    170600   $   38.11
SPY    1/16/1995   $   46.72   $   47.03   $   46.72   $   47.02    105100   $   38.35
SPY    1/17/1995   $   46.92   $   47.06   $   46.86   $   47.03     89500   $   38.36
SPY    1/18/1995   $   47.00   $   47.08   $   46.88   $   46.98     84500   $   38.32
SPY    1/19/1995   $   46.83   $   46.88   $   46.69   $   46.72    139100   $   38.10
SPY    1/20/1995   $   46.66   $   46.67   $   46.45   $   46.55     78700   $   37.97
SPY    1/23/1995   $   46.23   $   46.69   $   46.20   $   46.69     53700   $   38.08
SPY    1/24/1995   $   46.67   $   46.75   $   46.64   $   46.75     32400   $   38.13
SPY    1/25/1995   $   46.52   $   47.05   $   46.52   $   46.88     15700   $   38.24
SPY    1/26/1995   $   46.84   $   46.98   $   46.75   $   46.92      9800   $   38.27
SPY    1/27/1995   $   47.23   $   47.23   $   46.92   $   47.11     91200   $   38.42
SPY    1/30/1995   $   47.02   $   47.05   $   46.84   $   46.91     26600   $   38.26
SPY    1/31/1995   $   47.00   $   47.17   $   46.92   $   47.09    127500   $   38.41
SPY     2/1/1995   $   47.16   $   47.33   $   47.00   $   47.08    380200   $   38.40
SPY     2/2/1995   $   47.06   $   47.36   $   47.06   $   47.36    131700   $   38.63
SPY     2/3/1995   $   47.66   $   48.11   $   47.58   $   48.03    405100   $   39.17
SPY     2/6/1995   $   48.02   $   48.38   $   47.97   $   48.23    405400   $   39.34
SPY     2/7/1995   $   48.31   $   48.31   $   48.14   $   48.30    702900   $   39.39
SPY     2/8/1995   $   48.23   $   48.47   $   48.20   $   48.30    521500   $   39.39
SPY     2/9/1995   $   48.22   $   48.30   $   48.13   $   48.30    390700   $   39.39
SPY   2/10/1995   $   48.23   $   48.36   $   48.09   $   48.36   148300   $   39.44
SPY   2/13/1995   $   48.33   $   48.47   $   48.33   $   48.38    79700   $   39.46
SPY   2/14/1995   $   48.53   $   48.53   $   48.25   $   48.44   170200   $   39.51
SPY   2/15/1995   $   48.44   $   48.77   $   48.39   $   48.70   431500   $   39.72
SPY   2/16/1995   $   48.64   $   48.69   $   48.50   $   48.64    99300   $   39.67
SPY   2/17/1995   $   48.59   $   48.63   $   48.44   $   48.45    49100   $   39.52
SPY   2/21/1995   $   48.45   $   48.53   $   48.42   $   48.44   168000   $   39.51
SPY   2/22/1995   $   48.48   $   48.80   $   48.45   $   48.80   386400   $   39.80
SPY   2/23/1995   $   48.98   $   49.16   $   48.86   $   48.88   402800   $   39.87
SPY   2/24/1995   $   48.94   $   49.02   $   48.81   $   49.00   307600   $   39.96
SPY   2/27/1995   $   48.86   $   49.00   $   48.53   $   48.61   280900   $   39.65
SPY   2/28/1995   $   48.56   $   49.02   $   48.56   $   49.02   493500   $   39.98
SPY    3/1/1995   $   48.97   $   49.03   $   48.66   $   48.70   242600   $   39.72
SPY    3/2/1995   $   48.69   $   48.77   $   48.55   $   48.77   488600   $   39.78
SPY    3/3/1995   $   48.61   $   48.78   $   48.48   $   48.78   290000   $   39.78
SPY    3/6/1995   $   48.45   $   48.81   $   48.39   $   48.81    85700   $   39.81
SPY    3/7/1995   $   48.64   $   48.75   $   48.22   $   48.44   180900   $   39.51
SPY    3/8/1995   $   48.52   $   48.63   $   48.34   $   48.56   155900   $   39.61
SPY    3/9/1995   $   48.55   $   48.59   $   48.42   $   48.55    63500   $   39.60
SPY   3/10/1995   $   48.59   $   49.39   $   48.53   $   49.27   192100   $   40.18
SPY   3/13/1995   $   49.23   $   49.39   $   49.17   $   49.22   261300   $   40.14
SPY   3/14/1995   $   49.36   $   49.64   $   49.36   $   49.58   223300   $   40.44
SPY   3/15/1995   $   49.50   $   49.58   $   49.30   $   49.48   278500   $   40.36
SPY   3/16/1995   $   49.44   $   49.81   $   49.44   $   49.78    20400   $   40.60
SPY   3/17/1995   $   49.44   $   49.63   $   49.41   $   49.56    89900   $   40.67
SPY   3/20/1995   $   49.63   $   49.63   $   49.47   $   49.56    91700   $   40.67
SPY   3/21/1995   $   49.56   $   49.88   $   49.36   $   49.44   104400   $   40.57
SPY   3/22/1995   $   49.53   $   49.53   $   49.33   $   49.48    74900   $   40.61
SPY   3/23/1995   $   49.42   $   49.66   $   49.36   $   49.52   220500   $   40.64
SPY   3/24/1995   $   49.67   $   50.22   $   49.67   $   50.22   134000   $   41.21
SPY   3/27/1995   $   50.30   $   50.42   $   50.17   $   50.42   132100   $   41.38
SPY   3/28/1995   $   50.30   $   50.42   $   50.23   $   50.42   121900   $   41.38
SPY   3/29/1995   $   50.38   $   50.89   $   50.13   $   50.41   246100   $   41.37
SPY   3/30/1995   $   50.52   $   50.52   $   50.11   $   50.31   298400   $   41.29
SPY   3/31/1995   $   49.92   $   50.17   $   49.55   $   50.11   541300   $   41.12
SPY    4/3/1995   $   50.09   $   50.23   $   50.06   $   50.23   193300   $   41.22
SPY    4/4/1995   $   50.25   $   50.56   $   50.25   $   50.56    66900   $   41.49
SPY    4/5/1995   $   50.45   $   50.61   $   50.42   $   50.56   107200   $   41.49
SPY    4/6/1995   $   50.69   $   50.80   $   50.59   $   50.75   352500   $   41.65
SPY    4/7/1995   $   50.86   $   50.86   $   50.47   $   50.70   361400   $   41.61
SPY   4/10/1995   $   50.63   $   50.80   $   50.59   $   50.80   285400   $   41.69
SPY   4/11/1995   $   50.92   $   50.94   $   50.59   $   50.63   250300   $   41.55
SPY   4/12/1995   $   50.70   $   50.80   $   50.61   $   50.80   150900   $   41.69
SPY   4/13/1995   $   50.89   $   51.09   $   50.86   $   51.08   243400   $   41.92
SPY   4/17/1995   $   51.27   $   51.31   $   50.63   $   50.78   178900   $   41.67
SPY   4/18/1995   $   50.83   $   50.83   $   50.48   $   50.61   329500   $   41.53
SPY   4/19/1995   $   50.61   $   50.72   $   50.30   $   50.56   223000   $   41.49
SPY   4/20/1995   $   50.70   $   50.78   $   50.44   $   50.64   207900   $   41.56
SPY   4/21/1995   $   50.66   $   50.91   $   50.66   $   50.89   145000   $   41.76
SPY   4/24/1995   $   50.86   $   51.48   $   50.86   $   51.48   169000   $   42.25
SPY   4/25/1995   $   51.41   $   51.48   $   51.31   $   51.34   293200   $   42.13
SPY   4/26/1995   $   51.25   $   51.42   $   51.13   $   51.39   204400   $   42.17
SPY   4/27/1995   $   51.31   $   51.55   $   51.28   $   51.52   502200   $   42.28
SPY   4/28/1995   $   51.50   $   51.67   $   51.17   $   51.59   130800   $   42.34
SPY    5/1/1995   $   51.55   $   51.66   $   51.45   $   51.45   518700   $   42.22
SPY    5/2/1995   $   51.50   $   51.64   $   51.39   $   51.56   228400   $   42.31
SPY    5/3/1995   $   51.73   $   52.28   $   51.73   $   52.28   724700   $   42.90
SPY    5/4/1995   $   52.34   $   52.69   $   52.13   $   52.25   311400   $   42.88
SPY    5/5/1995   $   52.47   $   52.47   $   52.08   $   52.19   314900   $   42.83
SPY    5/8/1995   $   52.14   $   52.73   $   52.09   $   52.56   183100   $   43.13
SPY    5/9/1995   $   52.78   $   52.84   $   52.44   $   52.52   180600   $   43.10
SPY   5/10/1995   $   52.66   $   52.67   $   52.33   $   52.58   330300   $   43.15
SPY   5/11/1995   $   52.66   $   52.72   $   52.48   $   52.72   351700   $   43.27
SPY   5/12/1995   $   52.52   $   52.88   $   52.50   $   52.75    94600   $   43.29
SPY   5/15/1995   $   52.89   $   53.00   $   52.78   $   53.00   147200   $   43.50
SPY   5/16/1995   $   52.98   $   53.16   $   52.89   $   53.03   221600   $   43.52
SPY   5/17/1995   $   53.03   $   53.05   $   52.78   $   52.83   189200   $   43.36
SPY   5/18/1995   $   52.73   $   52.77   $   52.06   $   52.06   577800   $   42.72
SPY   5/19/1995   $   51.98   $   52.19   $   51.91   $   52.09   363900   $   42.75
SPY   5/22/1995   $   52.27   $   52.75   $   52.23   $   52.67   216000   $   43.22
SPY   5/23/1995   $   52.77   $   53.16   $   52.61   $   53.16   136800   $   43.63
SPY   5/24/1995   $   53.25   $   53.42   $   52.80   $   53.13   370800   $   43.60
SPY   5/25/1995   $   52.97   $   53.22   $   52.72   $   53.17   379900   $   43.64
SPY   5/26/1995   $   52.97   $   52.98   $   52.36   $   52.56   518600   $   43.13
SPY   5/30/1995   $   52.69   $   52.83   $   52.38   $   52.55    61500   $   43.13
SPY   5/31/1995   $   52.45   $   53.64   $   52.45   $   53.64   564500   $   44.02
SPY    6/1/1995   $   53.41   $   53.91   $   53.25   $   53.50   810100   $   43.91
SPY    6/2/1995   $   53.28   $   53.92   $   53.09   $   53.55   112900   $   43.95
SPY    6/5/1995   $   53.55   $   54.05   $   53.50   $   53.88   257200   $   44.22
SPY    6/6/1995   $   53.83   $   54.02   $   53.78   $   53.78   165800   $   44.14
SPY    6/7/1995   $   53.67   $   53.70   $   53.44   $   53.50    41900   $   43.91
SPY    6/8/1995   $   53.48   $   53.64   $   53.38   $   53.38   141100   $   43.81
SPY    6/9/1995   $   53.27   $   53.33   $   52.75   $   53.06   304900   $   43.54
SPY   6/12/1995   $   53.23   $   53.58   $   53.20   $   53.36   378500   $   43.79
SPY   6/13/1995   $   53.61   $   53.97   $   53.56   $   53.94   120000   $   44.27
SPY   6/14/1995   $   53.86   $   53.95   $   53.69   $   53.89   389400   $   44.23
SPY   6/15/1995   $   53.97   $   54.23   $   53.88   $   54.13   274500   $   44.42
SPY   6/16/1995   $   53.70   $   53.97   $   53.70   $   53.97   325100   $   44.55
SPY   6/19/1995   $   54.13   $   54.61   $   54.09   $   54.58   134600   $   45.05
SPY   6/20/1995   $   54.42   $   54.61   $   54.39   $   54.44   287800   $   44.93
SPY   6/21/1995   $   54.61   $   54.66   $   54.41   $   54.41   158200   $   44.91
SPY   6/22/1995   $   54.64   $   55.16   $   54.64   $   55.13   297000   $   45.50
SPY   6/23/1995   $   55.00   $   55.03   $   54.84   $   55.02   315400   $   45.41
SPY   6/26/1995   $   54.86   $   54.95   $   54.36   $   54.36   132900   $   44.87
SPY   6/27/1995   $   54.34   $   54.70   $   54.22   $   54.25    127700   $   44.78
SPY   6/28/1995   $   54.25   $   54.75   $   54.08   $   54.53    212600   $   45.01
SPY   6/29/1995   $   54.53   $   54.67   $   54.06   $   54.44     89200   $   44.93
SPY   6/30/1995   $   54.55   $   54.73   $   54.30   $   54.41    714100   $   44.91
SPY    7/3/1995   $   54.47   $   54.61   $   54.47   $   54.61      9500   $   45.08
SPY    7/5/1995   $   54.77   $   55.06   $   54.64   $   54.81    409300   $   45.24
SPY    7/6/1995   $   54.83   $   55.52   $   54.72   $   55.52    202500   $   45.83
SPY    7/7/1995   $   55.41   $   55.78   $   55.38   $   55.77    481700   $   46.03
SPY   7/10/1995   $   55.81   $   55.95   $   55.70   $   55.80    400400   $   46.06
SPY   7/11/1995   $   55.75   $   55.80   $   55.45   $   55.53    420500   $   45.83
SPY   7/12/1995   $   55.64   $   56.31   $   55.53   $   56.22    203400   $   46.40
SPY   7/13/1995   $   56.14   $   56.27   $   56.03   $   56.09    215600   $   46.30
SPY   7/14/1995   $   55.80   $   56.09   $   55.75   $   56.05    543700   $   46.26
SPY   7/17/1995   $   56.13   $   56.42   $   56.08   $   56.36    171500   $   46.52
SPY   7/18/1995   $   56.27   $   56.27   $   55.83   $   55.88    221200   $   46.12
SPY   7/19/1995   $   55.66   $   55.72   $   54.20   $   55.27    486600   $   45.62
SPY   7/20/1995   $   55.33   $   55.58   $   55.03   $   55.47    318900   $   45.78
SPY   7/21/1995   $   55.42   $   55.63   $   55.19   $   55.41     94000   $   45.74
SPY   7/24/1995   $   55.48   $   55.88   $   55.48   $   55.81    108400   $   46.07
SPY   7/25/1995   $   55.88   $   56.31   $   55.70   $   56.23    107400   $   46.41
SPY   7/26/1995   $   56.20   $   56.47   $   56.17   $   56.19    167800   $   46.38
SPY   7/27/1995   $   56.45   $   56.70   $   56.45   $   56.66    187700   $   46.77
SPY   7/28/1995   $   56.70   $   56.70   $   56.25   $   56.30    415600   $   46.47
SPY   7/31/1995   $   56.34   $   56.39   $   56.03   $   56.16    342500   $   46.35
SPY    8/1/1995   $   56.23   $   56.23   $   55.75   $   56.06    141000   $   46.27
SPY    8/2/1995   $   56.39   $   56.80   $   55.84   $   55.94    240400   $   46.17
SPY    8/3/1995   $   55.55   $   55.95   $   55.45   $   55.92   1193600   $   46.16
SPY    8/4/1995   $   56.03   $   56.08   $   55.92   $   55.98    240500   $   46.21
SPY    8/7/1995   $   56.11   $   56.28   $   56.08   $   56.11    193100   $   46.31
SPY    8/8/1995   $   56.14   $   56.31   $   55.94   $   56.11    951900   $   46.31
SPY    8/9/1995   $   56.30   $   56.30   $   56.05   $   56.09    107100   $   46.30
SPY   8/10/1995   $   56.16   $   56.28   $   55.73   $   55.97    280800   $   46.20
SPY   8/11/1995   $   55.92   $   55.98   $   55.42   $   55.66    257200   $   45.94
SPY   8/14/1995   $   55.80   $   56.16   $   55.67   $   56.16    254800   $   46.35
SPY   8/15/1995   $   56.14   $   56.14   $   55.66   $   56.05     44400   $   46.26
SPY   8/16/1995   $   56.00   $   56.20   $   55.94   $   56.20    374900   $   46.39
SPY   8/17/1995   $   56.23   $   56.23   $   55.91   $   56.11    353800   $   46.31
SPY   8/18/1995   $   56.39   $   56.41   $   56.13   $   56.17     85400   $   46.36
SPY   8/21/1995   $   56.41   $   56.64   $   56.00   $   56.02    266700   $   46.24
SPY   8/22/1995   $   56.09   $   56.22   $   55.81   $   56.13    220200   $   46.33
SPY   8/23/1995   $   56.17   $   56.20   $   55.92   $   55.92    176500   $   46.16
SPY   8/24/1995   $   55.94   $   56.09   $   55.75   $   55.98    167400   $   46.21
SPY   8/25/1995   $   56.08   $   56.39   $   56.08   $   56.30    195000   $   46.47
SPY   8/28/1995   $   56.45   $   56.45   $   56.00   $   56.09    293000   $   46.30
SPY   8/29/1995   $   56.16   $   56.25   $   55.77   $   56.23   1133100   $   46.41
SPY   8/30/1995   $   56.28   $   56.42   $   56.22   $   56.36    437400   $   46.52
SPY   8/31/1995   $   56.34   $   56.50   $   56.30   $   56.41    491900   $   46.56
SPY     9/1/1995   $   56.39   $   56.75   $   56.34   $   56.66   629900   $   46.77
SPY     9/5/1995   $   56.83   $   57.22   $   56.73   $   57.19   272200   $   47.20
SPY     9/6/1995   $   57.23   $   57.36   $   57.22   $   57.30   214500   $   47.30
SPY     9/7/1995   $   57.36   $   57.39   $   57.25   $   57.33   258800   $   47.32
SPY     9/8/1995   $   57.55   $   57.55   $   57.17   $   57.55   107300   $   47.50
SPY    9/11/1995   $   57.64   $   57.81   $   57.64   $   57.70   260700   $   47.63
SPY    9/12/1995   $   57.72   $   57.97   $   57.58   $   57.97   139500   $   47.85
SPY    9/13/1995   $   57.91   $   58.31   $   57.89   $   58.23   239800   $   48.06
SPY    9/14/1995   $   58.44   $   58.81   $   58.28   $   58.77   457600   $   48.51
SPY    9/15/1995   $   58.41   $   58.58   $   58.20   $   58.44   431200   $   48.49
SPY    9/18/1995   $   58.23   $   58.27   $   57.94   $   58.22   307500   $   48.31
SPY    9/19/1995   $   58.33   $   58.53   $   58.13   $   58.50   549600   $   48.54
SPY    9/20/1995   $   58.59   $   58.78   $   58.55   $   58.78   290800   $   48.77
SPY    9/21/1995   $   58.70   $   58.75   $   58.06   $   58.30   508500   $   48.38
SPY    9/22/1995   $   57.83   $   58.38   $   57.78   $   58.31   449900   $   48.38
SPY    9/25/1995   $   58.38   $   58.38   $   58.02   $   58.22   130000   $   48.31
SPY    9/26/1995   $   58.39   $   58.53   $   58.06   $   58.20   466600   $   48.29
SPY    9/27/1995   $   57.95   $   58.19   $   57.59   $   58.16   654400   $   48.26
SPY    9/28/1995   $   58.20   $   58.59   $   58.16   $   58.59   456200   $   48.62
SPY    9/29/1995   $   58.55   $   58.91   $   58.41   $   58.48   606600   $   48.53
SPY    10/2/1995   $   58.48   $   58.63   $   58.05   $   58.19   293100   $   48.28
SPY    10/3/1995   $   58.19   $   58.34   $   57.95   $   58.25   839700   $   48.33
SPY    10/4/1995   $   58.28   $   58.28   $   58.11   $   58.19   248800   $   48.28
SPY    10/5/1995   $   58.25   $   58.36   $   58.09   $   58.36   268800   $   48.43
SPY    10/6/1995   $   58.39   $   58.58   $   58.39   $   58.41    75300   $   48.47
SPY    10/9/1995   $   58.19   $   58.22   $   57.81   $   57.92   358200   $   48.06
SPY   10/10/1995   $   57.33   $   57.89   $   57.27   $   57.89   360800   $   48.04
SPY   10/11/1995   $   58.09   $   58.09   $   57.88   $   58.08   228100   $   48.19
SPY   10/12/1995   $   58.13   $   58.47   $   58.13   $   58.44   199800   $   48.49
SPY   10/13/1995   $   58.70   $   58.86   $   58.63   $   58.63   488100   $   48.65
SPY   10/16/1995   $   58.45   $   58.56   $   58.34   $   58.34   443600   $   48.41
SPY   10/17/1995   $   58.41   $   58.80   $   58.30   $   58.73   146000   $   48.73
SPY   10/18/1995   $   59.02   $   59.09   $   58.72   $   58.91   228100   $   48.88
SPY   10/19/1995   $   58.88   $   59.19   $   58.80   $   59.19   500600   $   49.11
SPY   10/20/1995   $   59.14   $   59.19   $   58.83   $   58.83   748400   $   48.82
SPY   10/23/1995   $   58.55   $   58.81   $   58.55   $   58.70   533000   $   48.71
SPY   10/24/1995   $   58.78   $   58.84   $   58.63   $   58.77   172200   $   48.77
SPY   10/25/1995   $   58.81   $   58.89   $   58.28   $   58.28   302700   $   48.36
SPY   10/26/1995   $   58.38   $   58.42   $   57.28   $   57.75   606800   $   47.92
SPY   10/27/1995   $   57.69   $   58.19   $   57.42   $   58.19   905800   $   48.28
SPY   10/30/1995   $   58.33   $   58.59   $   58.33   $   58.56   488700   $   48.59
SPY   10/31/1995   $   58.72   $   58.84   $   58.31   $   58.31   508200   $   48.38
SPY    11/1/1995   $   58.28   $   58.78   $   58.23   $   58.78   415700   $   48.77
SPY    11/2/1995   $   58.69   $   59.16   $   58.69   $   59.16   326000   $   49.09
SPY    11/3/1995   $   59.23   $   59.25   $   59.06   $   59.23   615000   $   49.15
SPY    11/6/1995   $   59.22   $   59.22   $   59.02   $   59.03   311200   $   48.98
SPY    11/7/1995   $   59.00   $   59.00   $   58.63   $   58.81   358200   $   48.80
SPY    11/8/1995   $   58.89   $   59.38   $   58.89   $   59.34    357200   $   49.24
SPY    11/9/1995   $   59.58   $   59.58   $   59.28   $   59.56    503700   $   49.42
SPY   11/10/1995   $   59.23   $   59.61   $   59.22   $   59.53    795600   $   49.40
SPY   11/13/1995   $   59.42   $   59.66   $   59.31   $   59.47    818500   $   49.35
SPY   11/14/1995   $   59.36   $   59.48   $   59.08   $   59.08    341800   $   49.02
SPY   11/15/1995   $   59.14   $   59.69   $   59.11   $   59.67    584700   $   49.51
SPY   11/16/1995   $   59.67   $   60.06   $   59.66   $   60.00    577700   $   49.79
SPY   11/17/1995   $   60.09   $   60.20   $   60.02   $   60.19    267000   $   49.94
SPY   11/20/1995   $   60.28   $   60.30   $   59.86   $   59.88    448800   $   49.69
SPY   11/21/1995   $   59.94   $   60.36   $   59.92   $   60.36    119200   $   50.09
SPY   11/22/1995   $   60.31   $   60.38   $   60.17   $   60.17    351600   $   49.93
SPY   11/24/1995   $   60.23   $   60.33   $   60.19   $   60.33     62400   $   50.06
SPY   11/27/1995   $   60.45   $   60.64   $   60.34   $   60.34    273000   $   50.07
SPY   11/28/1995   $   60.30   $   60.98   $   60.16   $   60.98    479000   $   50.60
SPY   11/29/1995   $   61.09   $   61.09   $   60.84   $   61.05    549200   $   50.66
SPY   11/30/1995   $   61.05   $   61.20   $   60.84   $   60.91    286200   $   50.54
SPY    12/1/1995   $   60.98   $   61.08   $   60.84   $   60.98    465200   $   50.60
SPY    12/4/1995   $   61.13   $   61.73   $   61.05   $   61.73    631700   $   51.22
SPY    12/5/1995   $   61.67   $   62.20   $   61.63   $   62.14    567700   $   51.56
SPY    12/6/1995   $   62.30   $   62.53   $   62.00   $   62.28    272800   $   51.68
SPY    12/7/1995   $   62.20   $   62.28   $   61.91   $   61.95    289700   $   51.40
SPY    12/8/1995   $   62.22   $   62.23   $   61.77   $   62.16    296900   $   51.58
SPY   12/11/1995   $   62.28   $   62.55   $   62.16   $   62.42    186500   $   51.79
SPY   12/12/1995   $   62.14   $   62.36   $   62.14   $   62.23    299400   $   51.64
SPY   12/13/1995   $   62.31   $   62.70   $   62.31   $   62.63    390700   $   51.97
SPY   12/14/1995   $   62.69   $   62.80   $   62.02   $   62.17    395000   $   51.59
SPY   12/15/1995   $   61.88   $   61.88   $   61.59   $   61.81    416700   $   51.55
SPY   12/18/1995   $   61.27   $   61.27   $   60.61   $   60.63    862300   $   50.57
SPY   12/19/1995   $   60.66   $   61.34   $   60.58   $   61.27   1022600   $   51.10
SPY   12/20/1995   $   61.45   $   61.52   $   60.67   $   60.67   1349800   $   50.60
SPY   12/21/1995   $   61.03   $   61.17   $   60.75   $   60.98    857600   $   50.86
SPY   12/22/1995   $   61.31   $   61.38   $   61.14   $   61.20    332800   $   51.04
SPY   12/26/1995   $   61.45   $   61.53   $   61.33   $   61.50    432200   $   51.29
SPY   12/27/1995   $   61.66   $   61.66   $   61.36   $   61.47    151800   $   51.27
SPY   12/28/1995   $   61.34   $   61.66   $   61.25   $   61.41    256200   $   51.22
SPY   12/29/1995   $   61.47   $   61.53   $   61.25   $   61.48    339200   $   51.27
SPY     1/2/1996   $   61.41   $   62.14   $   61.34   $   62.14    514400   $   51.82
SPY     1/3/1996   $   62.34   $   62.50   $   62.00   $   62.31    610300   $   51.97
SPY     1/4/1996   $   62.39   $   62.63   $   61.22   $   61.72   1129700   $   51.47
SPY     1/5/1996   $   61.31   $   61.75   $   61.17   $   61.59    302400   $   51.37
SPY     1/8/1996   $   61.81   $   61.91   $   61.73   $   61.83    179900   $   51.57
SPY     1/9/1996   $   62.02   $   62.06   $   60.63   $   60.77    415500   $   50.68
SPY    1/10/1996   $   60.69   $   60.81   $   59.64   $   59.97    787700   $   50.02
SPY    1/11/1996   $   60.06   $   60.33   $   59.78   $   60.33    513200   $   50.32
SPY    1/12/1996   $   60.48   $   60.50   $   59.67   $   60.23    390400   $   50.23
SPY    1/15/1996   $   60.25   $   60.45   $   59.86   $   60.11    154200   $   50.13
SPY    1/16/1996   $   60.41   $   60.89   $   59.89   $   60.84    454600   $   50.74
SPY   1/17/1996   $   60.70   $   61.13   $   60.45   $   60.66    407600   $   50.59
SPY   1/18/1996   $   60.89   $   60.91   $   60.38   $   60.86    425600   $   50.76
SPY   1/19/1996   $   60.86   $   61.42   $   60.80   $   61.27    169800   $   51.10
SPY   1/22/1996   $   61.22   $   61.42   $   61.11   $   61.28    288200   $   51.11
SPY   1/23/1996   $   61.25   $   61.42   $   61.13   $   61.42    362200   $   51.22
SPY   1/24/1996   $   61.52   $   62.05   $   61.48   $   61.92   1506500   $   51.64
SPY   1/25/1996   $   61.97   $   62.00   $   61.63   $   61.70    298400   $   51.46
SPY   1/26/1996   $   61.66   $   62.27   $   61.58   $   62.23    726300   $   51.90
SPY   1/29/1996   $   62.19   $   62.48   $   62.14   $   62.48    254800   $   52.11
SPY   1/30/1996   $   62.61   $   63.14   $   62.53   $   63.02    272100   $   52.56
SPY   1/31/1996   $   63.00   $   63.69   $   62.97   $   63.67    498000   $   53.10
SPY    2/1/1996   $   63.61   $   63.91   $   63.56   $   63.91    373900   $   53.30
SPY    2/2/1996   $   63.88   $   64.02   $   63.50   $   63.64    496200   $   53.08
SPY    2/5/1996   $   63.53   $   64.25   $   63.44   $   64.16    295300   $   53.51
SPY    2/6/1996   $   64.19   $   64.83   $   64.09   $   64.77    301600   $   54.02
SPY    2/7/1996   $   64.75   $   65.14   $   64.69   $   65.14    585100   $   54.33
SPY    2/8/1996   $   65.05   $   65.91   $   64.92   $   65.84   1526600   $   54.91
SPY    2/9/1996   $   65.81   $   66.37   $   65.52   $   65.83    804600   $   54.90
SPY   2/12/1996   $   65.95   $   66.62   $   65.89   $   66.33    626500   $   55.32
SPY   2/13/1996   $   66.05   $   66.69   $   66.00   $   66.19   1045900   $   55.20
SPY   2/14/1996   $   66.14   $   66.36   $   65.58   $   65.61    431400   $   54.72
SPY   2/15/1996   $   65.47   $   65.91   $   65.12   $   65.20    889500   $   54.38
SPY   2/16/1996   $   65.08   $   65.23   $   64.73   $   64.94    606100   $   54.16
SPY   2/20/1996   $   64.44   $   64.62   $   63.88   $   64.30    492300   $   53.63
SPY   2/21/1996   $   64.42   $   65.14   $   64.42   $   65.09    434000   $   54.29
SPY   2/22/1996   $   65.45   $   66.33   $   65.41   $   66.12    721400   $   55.14
SPY   2/23/1996   $   66.50   $   66.61   $   65.33   $   65.94   1430400   $   54.99
SPY   2/26/1996   $   65.75   $   65.89   $   64.97   $   65.00   1408400   $   54.21
SPY   2/27/1996   $   65.16   $   65.17   $   64.50   $   64.80    601000   $   54.04
SPY   2/28/1996   $   65.31   $   65.73   $   64.50   $   64.50    865900   $   53.79
SPY   2/29/1996   $   64.12   $   64.95   $   63.88   $   63.88    914300   $   53.28
SPY    3/1/1996   $   64.64   $   64.89   $   63.61   $   64.89   1452600   $   54.12
SPY    3/4/1996   $   65.03   $   65.66   $   64.81   $   65.27    652600   $   54.44
SPY    3/5/1996   $   65.11   $   65.87   $   65.08   $   65.87    402000   $   54.94
SPY    3/6/1996   $   65.78   $   65.97   $   65.30   $   65.30    624700   $   54.46
SPY    3/7/1996   $   65.42   $   65.66   $   65.23   $   65.62    534200   $   54.73
SPY    3/8/1996   $   64.19   $   64.87   $   62.00   $   63.50   2289900   $   52.96
SPY   3/11/1996   $   63.25   $   64.33   $   63.06   $   64.23   1511400   $   53.57
SPY   3/12/1996   $   63.81   $   64.05   $   62.91   $   63.73   1385300   $   53.15
SPY   3/13/1996   $   64.16   $   64.44   $   63.80   $   64.17   1019300   $   53.52
SPY   3/14/1996   $   64.27   $   64.81   $   64.23   $   64.45    725600   $   53.75
SPY   3/15/1996   $   64.06   $   64.33   $   63.75   $   64.12    869200   $   53.74
SPY   3/18/1996   $   64.72   $   65.36   $   64.58   $   65.36    917600   $   54.78
SPY   3/19/1996   $   65.94   $   65.94   $   65.00   $   65.22    858300   $   54.67
SPY   3/20/1996   $   65.53   $   65.53   $   64.64   $   65.14    744300   $   54.60
SPY   3/21/1996   $   65.22   $   65.25   $   64.77   $   64.98    650800   $   54.47
SPY   3/22/1996   $   65.02   $   65.33   $   64.94   $   65.16    344500   $   54.62
SPY   3/25/1996   $   65.75   $   65.81   $   64.86   $   65.03    802400   $   54.51
SPY   3/26/1996   $   64.92   $   65.52   $   64.86   $   65.34    969400   $   54.77
SPY   3/27/1996   $   65.44   $   65.48   $   64.69   $   64.75    809600   $   54.27
SPY   3/28/1996   $   64.52   $   65.03   $   64.50   $   65.00   1001300   $   54.48
SPY   3/29/1996   $   65.19   $   65.19   $   64.37   $   64.69    457700   $   54.22
SPY    4/1/1996   $   65.00   $   65.45   $   64.80   $   65.44    773400   $   54.85
SPY    4/2/1996   $   65.52   $   65.56   $   65.30   $   65.56    638800   $   54.95
SPY    4/3/1996   $   65.33   $   65.61   $   65.17   $   65.56    288000   $   54.95
SPY    4/4/1996   $   65.56   $   65.72   $   65.50   $   65.52    934900   $   54.92
SPY    4/8/1996   $   63.88   $   64.39   $   63.59   $   64.39   2217200   $   53.97
SPY    4/9/1996   $   64.64   $   64.64   $   64.02   $   64.14   1180900   $   53.76
SPY   4/10/1996   $   64.03   $   64.31   $   62.75   $   63.00    939500   $   52.81
SPY   4/11/1996   $   63.16   $   63.47   $   62.13   $   62.92   1276000   $   52.74
SPY   4/12/1996   $   63.36   $   63.81   $   63.17   $   63.72    411300   $   53.41
SPY   4/15/1996   $   64.05   $   64.33   $   63.84   $   64.25    484200   $   53.85
SPY   4/16/1996   $   64.37   $   64.66   $   64.23   $   64.44    429700   $   54.01
SPY   4/17/1996   $   64.37   $   64.56   $   63.84   $   64.28    525300   $   53.88
SPY   4/18/1996   $   64.44   $   64.58   $   64.09   $   64.37    818600   $   53.95
SPY   4/19/1996   $   64.69   $   64.86   $   64.42   $   64.53    885100   $   54.09
SPY   4/22/1996   $   65.12   $   65.28   $   64.59   $   65.03    828900   $   54.51
SPY   4/23/1996   $   64.92   $   65.28   $   64.78   $   65.23    225400   $   54.68
SPY   4/24/1996   $   65.56   $   65.56   $   64.86   $   65.00    699000   $   54.48
SPY   4/25/1996   $   65.14   $   65.56   $   64.75   $   65.30    475500   $   54.73
SPY   4/26/1996   $   65.47   $   65.81   $   65.23   $   65.44    563300   $   54.85
SPY   4/29/1996   $   65.16   $   65.56   $   65.16   $   65.44    219900   $   54.85
SPY   4/30/1996   $   65.44   $   65.56   $   65.12   $   65.39    184400   $   54.81
SPY    5/1/1996   $   65.37   $   65.80   $   65.28   $   65.53    561900   $   54.93
SPY    5/2/1996   $   65.02   $   65.37   $   64.09   $   64.41   1299600   $   53.99
SPY    5/3/1996   $   64.78   $   64.98   $   63.75   $   64.31   1329300   $   53.90
SPY    5/6/1996   $   64.56   $   64.56   $   63.69   $   64.25    647500   $   53.85
SPY    5/7/1996   $   64.25   $   64.25   $   63.77   $   63.98    582100   $   53.63
SPY    5/8/1996   $   63.67   $   64.78   $   63.08   $   64.78   1694700   $   54.30
SPY    5/9/1996   $   64.56   $   65.06   $   64.50   $   64.73    593400   $   54.26
SPY   5/10/1996   $   65.37   $   65.59   $   65.06   $   65.37    925100   $   54.79
SPY   5/13/1996   $   65.53   $   66.64   $   65.47   $   66.36    867500   $   55.62
SPY   5/14/1996   $   66.62   $   66.94   $   66.56   $   66.77    632300   $   55.97
SPY   5/15/1996   $   66.78   $   67.31   $   66.64   $   66.69    466100   $   55.90
SPY   5/16/1996   $   66.31   $   66.94   $   66.28   $   66.83    514400   $   56.02
SPY   5/17/1996   $   67.00   $   67.30   $   67.00   $   67.19    427700   $   56.32
SPY   5/20/1996   $   67.66   $   67.75   $   66.98   $   67.64    788500   $   56.70
SPY   5/21/1996   $   67.75   $   67.87   $   67.50   $   67.55    352700   $   56.62
SPY   5/22/1996   $   67.62   $   68.19   $   67.39   $   68.19   1218100   $   57.16
SPY   5/23/1996   $   68.28   $   68.44   $   67.53   $   67.91    967900   $   56.92
SPY   5/24/1996   $   67.97   $   68.33   $   67.94   $   68.17    659100   $   57.14
SPY   5/28/1996   $   68.37   $   68.37   $   67.31   $   67.48    456400   $   56.56
SPY   5/29/1996   $   67.62   $   67.69   $   66.81   $   67.03    649600   $   56.18
SPY   5/30/1996   $   66.94   $   67.72   $   66.75   $   67.37    895800   $   56.47
SPY   5/31/1996   $   67.36   $   67.64   $   66.87   $   66.87    923500   $   56.05
SPY    6/3/1996   $   66.89   $   67.11   $   66.70   $   67.06    503100   $   56.21
SPY    6/4/1996   $   67.37   $   67.59   $   67.25   $   67.53    627100   $   56.60
SPY    6/5/1996   $   67.56   $   68.20   $   67.42   $   68.12    428000   $   57.10
SPY    6/6/1996   $   68.50   $   68.50   $   67.50   $   67.62    523300   $   56.68
SPY    6/7/1996   $   66.19   $   67.64   $   66.19   $   67.62   1422800   $   56.68
SPY   6/10/1996   $   67.53   $   67.73   $   67.30   $   67.41    548800   $   56.50
SPY   6/11/1996   $   67.66   $   68.03   $   67.34   $   67.34    688700   $   56.44
SPY   6/12/1996   $   67.56   $   67.73   $   67.11   $   67.22   1120600   $   56.34
SPY   6/13/1996   $   67.37   $   67.47   $   66.83   $   67.22   1502000   $   56.34
SPY   6/14/1996   $   67.25   $   67.25   $   66.72   $   66.94   1468200   $   56.11
SPY   6/17/1996   $   66.97   $   67.22   $   66.72   $   66.89   1101000   $   56.07
SPY   6/18/1996   $   66.84   $   67.03   $   66.33   $   66.34    718000   $   55.61
SPY   6/19/1996   $   66.66   $   67.00   $   66.42   $   66.64    552100   $   55.86
SPY   6/20/1996   $   66.70   $   66.92   $   66.19   $   66.59   1234400   $   55.82
SPY   6/21/1996   $   66.56   $   66.81   $   66.37   $   66.81    573300   $   56.27
SPY   6/24/1996   $   66.97   $   67.22   $   66.84   $   66.94    416500   $   56.38
SPY   6/25/1996   $   67.12   $   67.17   $   66.78   $   66.86    454400   $   56.32
SPY   6/26/1996   $   66.78   $   66.92   $   66.39   $   66.41    838200   $   55.94
SPY   6/27/1996   $   66.41   $   67.05   $   66.16   $   66.87   1090500   $   56.32
SPY   6/28/1996   $   67.16   $   67.50   $   66.97   $   67.11   1060800   $   56.53
SPY    7/1/1996   $   67.28   $   67.70   $   67.19   $   67.69    471300   $   57.02
SPY    7/2/1996   $   67.62   $   67.64   $   67.33   $   67.44    389400   $   56.80
SPY    7/3/1996   $   67.41   $   67.50   $   67.06   $   67.30    308300   $   56.69
SPY    7/5/1996   $   66.12   $   66.44   $   65.37   $   65.58    842900   $   55.24
SPY    7/8/1996   $   65.62   $   65.98   $   65.12   $   65.31    942000   $   55.01
SPY    7/9/1996   $   65.61   $   65.81   $   65.37   $   65.58    716300   $   55.24
SPY   7/10/1996   $   65.56   $   65.84   $   64.92   $   65.84   1132300   $   55.46
SPY   7/11/1996   $   65.56   $   65.69   $   63.88   $   64.52   1587400   $   54.35
SPY   7/12/1996   $   64.62   $   64.91   $   64.08   $   64.56   1312000   $   54.38
SPY   7/15/1996   $   64.72   $   64.72   $   62.66   $   62.66   1951300   $   52.78
SPY   7/16/1996   $   62.84   $   63.50   $   60.38   $   62.81   4141000   $   52.90
SPY   7/17/1996   $   63.75   $   64.00   $   63.00   $   63.56   1340500   $   53.54
SPY   7/18/1996   $   63.75   $   64.55   $   63.33   $   64.44   1432500   $   54.28
SPY   7/19/1996   $   64.28   $   64.37   $   63.63   $   63.97   1216000   $   53.88
SPY   7/22/1996   $   63.53   $   63.75   $   63.02   $   63.50    519800   $   53.49
SPY   7/23/1996   $   63.59   $   63.94   $   62.58   $   62.69   1479800   $   52.80
SPY   7/24/1996   $   61.94   $   63.19   $   61.63   $   62.81   2463400   $   52.90
SPY   7/25/1996   $   63.44   $   63.56   $   63.13   $   63.38   1989800   $   53.39
SPY   7/26/1996   $   63.56   $   63.81   $   63.39   $   63.72    642300   $   53.67
SPY   7/29/1996   $   63.63   $   63.72   $   62.94   $   63.02   1297900   $   53.08
SPY   7/30/1996   $   63.44   $   63.69   $   62.94   $   63.63   1868200   $   53.60
SPY   7/31/1996   $   63.67   $   64.27   $   63.52   $   64.09    767100   $   53.98
SPY    8/1/1996   $   64.16   $   65.39   $   64.06   $   65.16   1168600   $   54.88
SPY    8/2/1996   $   66.00   $   66.59   $   65.75   $   66.56   1098500   $   56.06
SPY    8/5/1996   $   66.58   $   66.59   $   65.97   $   66.17    710200   $   55.74
SPY    8/6/1996   $   66.16   $   66.52   $   65.80   $   66.37    640000   $   55.90
SPY     8/7/1996   $   66.62   $   66.75   $   66.12   $   66.55    917800   $   56.06
SPY     8/8/1996   $   66.56   $   66.56   $   66.19   $   66.44    925100   $   55.96
SPY     8/9/1996   $   66.67   $   66.77   $   66.06   $   66.22    648800   $   55.78
SPY    8/12/1996   $   66.25   $   66.86   $   66.00   $   66.70    764200   $   56.18
SPY    8/13/1996   $   66.58   $   66.62   $   66.00   $   66.17    805200   $   55.74
SPY    8/14/1996   $   66.19   $   66.47   $   66.00   $   66.41    533800   $   55.94
SPY    8/15/1996   $   66.23   $   66.62   $   66.20   $   66.28    632600   $   55.83
SPY    8/16/1996   $   66.47   $   66.87   $   66.47   $   66.84    475100   $   56.30
SPY    8/19/1996   $   66.86   $   66.92   $   66.62   $   66.87    436400   $   56.32
SPY    8/20/1996   $   66.89   $   66.91   $   66.67   $   66.83    645700   $   56.29
SPY    8/21/1996   $   66.66   $   66.81   $   66.37   $   66.59    266400   $   56.09
SPY    8/22/1996   $   66.75   $   67.34   $   66.72   $   67.22    584800   $   56.62
SPY    8/23/1996   $   67.09   $   67.20   $   66.64   $   66.86    757100   $   56.32
SPY    8/26/1996   $   66.70   $   66.78   $   66.42   $   66.53    784700   $   56.04
SPY    8/27/1996   $   66.72   $   66.84   $   66.50   $   66.78    389400   $   56.25
SPY    8/28/1996   $   66.94   $   67.00   $   66.66   $   66.67    227600   $   56.16
SPY    8/29/1996   $   66.59   $   66.59   $   65.62   $   66.02    680200   $   55.61
SPY    8/30/1996   $   66.00   $   66.02   $   65.12   $   65.33   1500900   $   55.03
SPY     9/3/1996   $   64.47   $   65.84   $   64.37   $   65.75   1782000   $   55.38
SPY     9/4/1996   $   65.75   $   66.75   $   65.48   $   65.81    930200   $   55.43
SPY     9/5/1996   $   65.50   $   65.77   $   65.02   $   65.02    616600   $   54.77
SPY     9/6/1996   $   65.25   $   66.17   $   65.14   $   65.94    804900   $   55.54
SPY     9/9/1996   $   66.19   $   66.73   $   66.08   $   66.72    719200   $   56.20
SPY    9/10/1996   $   66.62   $   66.91   $   66.37   $   66.69    669900   $   56.17
SPY    9/11/1996   $   66.56   $   67.12   $   66.41   $   67.06    713500   $   56.48
SPY    9/12/1996   $   67.25   $   67.73   $   67.16   $   67.53    713300   $   56.88
SPY    9/13/1996   $   68.31   $   68.62   $   68.12   $   68.56   2008800   $   57.75
SPY    9/16/1996   $   68.66   $   69.16   $   68.56   $   68.81   1220200   $   57.96
SPY    9/17/1996   $   68.87   $   68.98   $   68.23   $   68.66    604700   $   57.83
SPY    9/18/1996   $   68.56   $   68.75   $   68.22   $   68.48    225500   $   57.68
SPY    9/19/1996   $   68.37   $   68.80   $   68.28   $   68.75    410000   $   57.91
SPY    9/20/1996   $   68.59   $   68.78   $   68.37   $   68.64    948400   $   57.82
SPY    9/23/1996   $   68.47   $   68.75   $   68.16   $   68.62    466800   $   57.80
SPY    9/24/1996   $   68.56   $   69.25   $   68.31   $   68.61   1269800   $   57.79
SPY    9/25/1996   $   68.94   $   68.94   $   68.50   $   68.66   1353300   $   57.83
SPY    9/26/1996   $   68.75   $   69.19   $   68.39   $   68.62    773200   $   57.80
SPY    9/27/1996   $   68.72   $   68.72   $   68.37   $   68.69    407600   $   57.86
SPY    9/30/1996   $   68.78   $   69.06   $   68.58   $   68.62    578200   $   57.80
SPY    10/1/1996   $   68.70   $   69.05   $   68.44   $   69.00    561400   $   58.12
SPY    10/2/1996   $   69.25   $   69.59   $   69.16   $   69.47    609000   $   58.51
SPY    10/3/1996   $   69.50   $   69.53   $   69.20   $   69.41    342200   $   58.46
SPY    10/4/1996   $   69.69   $   70.34   $   69.50   $   70.34    754100   $   59.25
SPY    10/7/1996   $   70.31   $   70.62   $   70.25   $   70.42    235100   $   59.31
SPY    10/8/1996   $   70.45   $   70.69   $   70.02   $   70.14    386200   $   59.08
SPY    10/9/1996   $   70.25   $   70.37   $   69.52   $   69.59    528800   $   58.62
SPY   10/10/1996   $   69.59   $   69.86   $   69.37   $   69.45   1562200   $   58.50
SPY   10/11/1996   $   69.72   $   70.31   $   69.72   $   70.31    331300   $   59.22
SPY   10/14/1996   $   70.31   $   70.69   $   70.30   $   70.41    201600   $   59.31
SPY   10/15/1996   $   71.12   $   71.12   $   69.95   $   70.31    776900   $   59.22
SPY   10/16/1996   $   70.50   $   70.66   $   69.94   $   70.66    590100   $   59.52
SPY   10/17/1996   $   70.87   $   71.03   $   70.55   $   70.84    792500   $   59.67
SPY   10/18/1996   $   70.87   $   71.31   $   70.72   $   71.22    695800   $   59.99
SPY   10/21/1996   $   71.28   $   71.62   $   70.94   $   71.12    879200   $   59.90
SPY   10/22/1996   $   71.06   $   71.08   $   70.59   $   70.62    848900   $   59.48
SPY   10/23/1996   $   70.47   $   70.89   $   70.19   $   70.86    735900   $   59.69
SPY   10/24/1996   $   70.86   $   70.98   $   70.22   $   70.25    379300   $   59.17
SPY   10/25/1996   $   70.23   $   70.56   $   70.12   $   70.31    568300   $   59.22
SPY   10/28/1996   $   70.37   $   70.73   $   69.81   $   69.84    975400   $   58.83
SPY   10/29/1996   $   70.06   $   70.58   $   69.70   $   70.41    815900   $   59.31
SPY   10/30/1996   $   70.62   $   70.62   $   70.09   $   70.17    495400   $   59.10
SPY   10/31/1996   $   70.27   $   70.87   $   70.19   $   70.84    726300   $   59.67
SPY    11/1/1996   $   70.98   $   71.16   $   70.27   $   70.59    821300   $   59.46
SPY    11/4/1996   $   70.69   $   71.06   $   70.53   $   71.06   1608400   $   59.85
SPY    11/5/1996   $   71.30   $   71.80   $   71.28   $   71.47    764000   $   60.20
SPY    11/6/1996   $   71.59   $   72.87   $   71.53   $   72.84   1665000   $   61.35
SPY    11/7/1996   $   72.62   $   73.30   $   72.53   $   73.02   1446300   $   61.50
SPY    11/8/1996   $   73.03   $   73.44   $   72.75   $   73.42   1355700   $   61.84
SPY   11/11/1996   $   73.25   $   73.52   $   73.22   $   73.34    655900   $   61.77
SPY   11/12/1996   $   73.55   $   73.59   $   73.02   $   73.12    719900   $   61.59
SPY   11/13/1996   $   73.20   $   73.56   $   73.02   $   73.45    481900   $   61.87
SPY   11/14/1996   $   73.19   $   73.94   $   73.16   $   73.94    558800   $   62.28
SPY   11/15/1996   $   74.12   $   74.50   $   73.72   $   74.03   2250900   $   62.36
SPY   11/18/1996   $   74.17   $   74.25   $   73.73   $   74.05   1518200   $   62.37
SPY   11/19/1996   $   74.14   $   74.59   $   74.03   $   74.58   1029300   $   62.82
SPY   11/20/1996   $   74.56   $   75.02   $   74.31   $   74.70    730000   $   62.92
SPY   11/21/1996   $   74.80   $   74.84   $   74.37   $   74.59    653000   $   62.83
SPY   11/22/1996   $   74.70   $   75.25   $   74.70   $   75.17    965100   $   63.32
SPY   11/25/1996   $   75.25   $   76.16   $   75.08   $   76.12   2058800   $   64.12
SPY   11/26/1996   $   76.28   $   76.69   $   75.47   $   75.87   2861800   $   63.91
SPY   11/27/1996   $   76.06   $   76.19   $   75.64   $   75.73    872000   $   63.79
SPY   11/29/1996   $   76.00   $   76.22   $   75.86   $   76.02   1073400   $   64.03
SPY    12/2/1996   $   75.92   $   76.12   $   75.39   $   76.05   1350600   $   64.06
SPY    12/3/1996   $   76.06   $   76.58   $   74.75   $   74.75   1777800   $   62.96
SPY    12/4/1996   $   74.87   $   75.06   $   74.09   $   74.95   2365100   $   63.13
SPY    12/5/1996   $   74.84   $   75.14   $   74.53   $   74.75   1697700   $   62.96
SPY    12/6/1996   $   73.25   $   74.75   $   72.66   $   74.31   3401800   $   62.59
SPY    12/9/1996   $   74.69   $   75.42   $   74.58   $   75.41   1864600   $   63.52
SPY   12/10/1996   $   75.56   $   75.67   $   74.97   $   75.05   1331600   $   63.21
SPY   12/11/1996   $   73.62   $   74.62   $   73.31   $   74.36   1847900   $   62.63
SPY   12/12/1996   $   74.78   $   74.87   $   72.94   $   73.12   2540200   $   61.59
SPY   12/13/1996   $   73.06   $   73.58   $   72.41   $   73.31   1678300   $   61.75
SPY   12/16/1996   $   73.50   $   73.69   $   72.06   $   72.37   1831100   $   60.96
SPY   12/17/1996   $   72.16   $   73.28   $   71.87   $   72.95   2023200   $   61.45
SPY   12/18/1996   $   73.37   $   73.77   $   73.27   $   73.53   1666800   $   61.93
SPY   12/19/1996   $   74.19   $   75.12   $   73.89   $   75.05   2269300   $   63.21
SPY   12/20/1996   $   75.12   $   75.72   $   74.75   $   74.84   1543200   $   63.31
SPY   12/23/1996   $   75.09   $   75.20   $   74.33   $   74.66   1263700   $   63.16
SPY   12/24/1996   $   74.84   $   75.20   $   74.80   $   75.20    633000   $   63.62
SPY   12/26/1996   $   75.44   $   75.83   $   75.37   $   75.78   1384300   $   64.11
SPY   12/27/1996   $   75.78   $   76.03   $   75.50   $   75.87    410400   $   64.18
SPY   12/30/1996   $   76.12   $   76.12   $   75.16   $   75.22    694100   $   63.63
SPY   12/31/1996   $   75.28   $   75.37   $   73.84   $   73.84   1378100   $   62.47
SPY     1/2/1997   $   74.37   $   74.37   $   72.75   $   74.03   2031900   $   62.63
SPY     1/3/1997   $   74.37   $   75.12   $   74.08   $   75.09   2123200   $   63.52
SPY     1/6/1997   $   75.09   $   75.44   $   74.31   $   74.44   1374100   $   62.97
SPY     1/7/1997   $   74.44   $   75.47   $   74.12   $   75.34    939000   $   63.73
SPY     1/8/1997   $   75.75   $   75.78   $   74.69   $   74.69   1802200   $   63.19
SPY     1/9/1997   $   75.06   $   75.87   $   74.94   $   75.31   1415700   $   63.71
SPY    1/10/1997   $   74.25   $   76.25   $   74.25   $   76.12   2369500   $   64.39
SPY    1/13/1997   $   76.50   $   76.50   $   75.64   $   76.02   1364600   $   64.31
SPY    1/14/1997   $   76.69   $   77.39   $   76.50   $   76.97   2111200   $   65.11
SPY    1/15/1997   $   76.72   $   77.20   $   76.37   $   76.78   1583900   $   64.95
SPY    1/16/1997   $   77.03   $   77.30   $   76.50   $   77.09   1308400   $   65.22
SPY    1/17/1997   $   77.20   $   77.75   $   77.11   $   77.56   1604000   $   65.61
SPY    1/20/1997   $   77.75   $   78.09   $   77.47   $   77.66   1889900   $   65.70
SPY    1/21/1997   $   77.37   $   78.55   $   77.11   $   78.28   2785800   $   66.22
SPY    1/22/1997   $   78.31   $   78.84   $   77.87   $   78.84   1201600   $   66.70
SPY    1/23/1997   $   79.06   $   79.69   $   76.91   $   77.75   2601100   $   65.77
SPY    1/24/1997   $   77.87   $   77.91   $   76.75   $   76.75   2176000   $   64.93
SPY    1/27/1997   $   76.87   $   77.23   $   76.37   $   76.53   2108500   $   64.74
SPY    1/28/1997   $   77.62   $   77.84   $   76.00   $   76.75   4376000   $   64.93
SPY    1/29/1997   $   76.87   $   77.50   $   76.59   $   77.50   1122700   $   65.56
SPY    1/30/1997   $   77.87   $   78.53   $   77.41   $   78.50   2126300   $   66.41
SPY    1/31/1997   $   78.94   $   79.41   $   78.37   $   78.41   3208100   $   66.33
SPY     2/3/1997   $   78.72   $   78.89   $   78.36   $   78.64    755000   $   66.53
SPY     2/4/1997   $   78.75   $   79.20   $   78.44   $   79.12    654100   $   66.93
SPY     2/5/1997   $   79.23   $   79.47   $   77.12   $   77.64   2255400   $   65.68
SPY     2/6/1997   $   77.78   $   78.20   $   77.41   $   78.16   2483100   $   66.12
SPY     2/7/1997   $   78.81   $   79.25   $   77.78   $   79.22   2321000   $   67.02
SPY    2/10/1997   $   79.25   $   79.53   $   78.42   $   78.47   1670000   $   66.38
SPY    2/11/1997   $   78.78   $   79.37   $   78.12   $   79.37   1664300   $   67.14
SPY    2/12/1997   $   79.37   $   80.64   $   79.27   $   80.50   2675400   $   68.10
SPY    2/13/1997   $   80.81   $   81.56   $   80.69   $   81.37   1104800   $   68.84
SPY    2/14/1997   $   81.19   $   81.47   $   80.91   $   81.19   1112900   $   68.68
SPY    2/18/1997   $   81.34   $   81.94   $   80.75   $   81.87    833100   $   69.26
SPY    2/19/1997   $   81.66   $   82.00   $   81.16   $   81.33    648100   $   68.80
SPY    2/20/1997   $   81.03   $   81.36   $   80.16   $   80.34   1193900   $   67.96
SPY    2/21/1997   $   80.41   $   80.77   $   80.14   $   80.37   1844400   $   67.99
SPY    2/24/1997   $   79.97   $   81.37   $   79.97   $   81.33    787300   $   68.80
SPY    2/25/1997   $   81.41   $   81.53   $   80.87   $   81.39   1653900   $   68.85
SPY    2/26/1997   $   81.31   $   81.44   $   79.62   $   80.59   1597800   $   68.18
SPY   2/27/1997   $   80.81   $   80.81   $   79.37   $   79.39   1813100   $   67.16
SPY   2/28/1997   $   79.25   $   79.87   $   79.06   $   79.16   2961200   $   66.97
SPY    3/3/1997   $   78.75   $   79.75   $   78.69   $   79.69   1210400   $   67.41
SPY    3/4/1997   $   79.91   $   80.12   $   79.09   $   79.25   1478700   $   67.04
SPY    3/5/1997   $   79.72   $   80.59   $   79.45   $   80.59   1254800   $   68.18
SPY    3/6/1997   $   80.62   $   80.91   $   79.87   $   80.12   1528500   $   67.78
SPY    3/7/1997   $   80.44   $   81.16   $   80.25   $   80.84   1859300   $   68.39
SPY   3/10/1997   $   80.94   $   81.69   $   80.55   $   81.69   1074900   $   69.11
SPY   3/11/1997   $   81.75   $   81.80   $   81.25   $   81.25    624600   $   68.73
SPY   3/12/1997   $   81.31   $   81.34   $   80.30   $   80.53   1055600   $   68.13
SPY   3/13/1997   $   80.25   $   80.47   $   79.06   $   79.28   2514100   $   67.07
SPY   3/14/1997   $   79.64   $   80.03   $   79.25   $   79.69   1642700   $   67.41
SPY   3/17/1997   $   79.25   $   80.03   $   78.44   $   79.91   3013500   $   67.60
SPY   3/18/1997   $   80.00   $   80.11   $   78.72   $   79.05   1352500   $   66.87
SPY   3/19/1997   $   78.84   $   79.50   $   78.06   $   78.78   1510000   $   66.65
SPY   3/20/1997   $   78.75   $   79.00   $   77.87   $   78.37   1808200   $   66.30
SPY   3/21/1997   $   78.69   $   78.75   $   78.34   $   78.44   2810600   $   66.65
SPY   3/24/1997   $   78.50   $   79.58   $   78.09   $   79.53   2145600   $   67.57
SPY   3/25/1997   $   79.34   $   79.97   $   78.53   $   78.75   2125800   $   66.91
SPY   3/26/1997   $   79.06   $   79.66   $   78.69   $   79.09   1335300   $   67.20
SPY   3/27/1997   $   79.37   $   79.37   $   76.16   $   77.00   2898500   $   65.42
SPY   3/31/1997   $   76.91   $   77.12   $   75.25   $   75.37   4270700   $   64.04
SPY    4/1/1997   $   75.25   $   76.19   $   75.05   $   75.86   3210900   $   64.45
SPY    4/2/1997   $   75.62   $   75.94   $   74.44   $   74.50   2672700   $   63.30
SPY    4/3/1997   $   74.44   $   75.12   $   74.19   $   74.91   2284200   $   63.65
SPY    4/4/1997   $   74.50   $   75.86   $   74.16   $   75.84   3706700   $   64.44
SPY    4/7/1997   $   76.19   $   76.62   $   76.14   $   76.14   2596200   $   64.69
SPY    4/8/1997   $   76.12   $   76.78   $   75.84   $   76.69   1822700   $   65.16
SPY    4/9/1997   $   77.00   $   77.05   $   75.84   $   76.06   2453200   $   64.62
SPY   4/10/1997   $   76.09   $   76.55   $   75.69   $   75.78   1996500   $   64.39
SPY   4/11/1997   $   75.06   $   75.31   $   73.37   $   73.37   4221600   $   62.34
SPY   4/14/1997   $   73.73   $   74.45   $   73.31   $   74.36   3988500   $   63.18
SPY   4/15/1997   $   75.25   $   75.64   $   74.50   $   75.62   2760400   $   64.25
SPY   4/16/1997   $   75.37   $   76.61   $   75.25   $   76.50   2273300   $   65.00
SPY   4/17/1997   $   76.50   $   77.00   $   76.00   $   76.19   1386000   $   64.73
SPY   4/18/1997   $   76.81   $   76.98   $   76.25   $   76.56   1702100   $   65.05
SPY   4/21/1997   $   76.75   $   76.91   $   75.47   $   76.06   2809400   $   64.62
SPY   4/22/1997   $   76.11   $   77.73   $   76.00   $   77.73   3215000   $   66.04
SPY   4/23/1997   $   77.66   $   78.03   $   77.19   $   77.81   2047700   $   66.11
SPY   4/24/1997   $   78.05   $   78.28   $   76.87   $   77.42   2689900   $   65.78
SPY   4/25/1997   $   77.06   $   77.20   $   76.42   $   76.53   1606200   $   65.02
SPY   4/28/1997   $   76.50   $   77.81   $   76.37   $   77.28   1666500   $   65.66
SPY   4/29/1997   $   78.59   $   79.78   $   78.30   $   79.72   3197400   $   67.73
SPY   4/30/1997   $   79.25   $   80.69   $   79.22   $   80.09   3372200   $   68.05
SPY    5/1/1997   $   80.22   $   80.53   $   79.31   $   80.00   2149500   $   67.97
SPY    5/2/1997   $   80.28   $   81.67   $   80.06   $   81.44   1448300   $   69.20
SPY    5/5/1997   $   81.66   $   83.56   $   81.30   $   83.37   3636200   $   70.84
SPY    5/6/1997   $   82.97   $   83.47   $   82.50   $   83.31   1721100   $   70.78
SPY    5/7/1997   $   83.00   $   83.00   $   81.41   $   81.50   2327200   $   69.25
SPY    5/8/1997   $   81.31   $   83.22   $   81.19   $   82.06   2923700   $   69.72
SPY    5/9/1997   $   82.97   $   83.12   $   81.66   $   82.62   2558200   $   70.20
SPY   5/12/1997   $   82.94   $   84.25   $   82.87   $   84.00   2357900   $   71.37
SPY   5/13/1997   $   83.94   $   84.09   $   83.02   $   83.66   1195100   $   71.08
SPY   5/14/1997   $   84.23   $   84.50   $   83.44   $   83.81   2772000   $   71.21
SPY   5/15/1997   $   83.81   $   84.59   $   83.52   $   84.37    884100   $   71.69
SPY   5/16/1997   $   84.12   $   84.31   $   83.00   $   83.22   1934200   $   70.71
SPY   5/19/1997   $   83.31   $   83.91   $   83.06   $   83.47   1375800   $   70.92
SPY   5/20/1997   $   83.28   $   84.69   $   82.75   $   84.47   1756400   $   71.77
SPY   5/21/1997   $   84.69   $   84.98   $   83.66   $   84.28   1208000   $   71.61
SPY   5/22/1997   $   84.37   $   84.47   $   83.56   $   84.00    907600   $   71.37
SPY   5/23/1997   $   84.37   $   85.22   $   84.16   $   84.78    644400   $   72.03
SPY   5/27/1997   $   84.37   $   85.53   $   84.27   $   85.12   1531000   $   72.32
SPY   5/28/1997   $   85.12   $   85.45   $   84.52   $   85.11    716700   $   72.31
SPY   5/29/1997   $   85.09   $   85.25   $   84.50   $   84.61   1282700   $   71.89
SPY   5/30/1997   $   83.22   $   85.56   $   83.12   $   85.16   2143300   $   72.36
SPY    6/2/1997   $   85.34   $   85.50   $   84.72   $   84.78   1479100   $   72.03
SPY    6/3/1997   $   84.41   $   85.44   $   84.34   $   84.50   1562100   $   71.80
SPY    6/4/1997   $   84.53   $   84.75   $   84.08   $   84.41   1063100   $   71.72
SPY    6/5/1997   $   84.59   $   85.31   $   84.42   $   84.72   1180800   $   71.98
SPY    6/6/1997   $   84.59   $   86.44   $   84.59   $   86.37   1511100   $   73.38
SPY    6/9/1997   $   86.44   $   86.87   $   86.34   $   86.81   1823400   $   73.76
SPY   6/10/1997   $   86.84   $   87.41   $   86.50   $   87.08   1217500   $   73.99
SPY   6/11/1997   $   87.00   $   87.41   $   86.83   $   87.28   1673800   $   74.16
SPY   6/12/1997   $   87.87   $   89.00   $   87.56   $   88.97   4273300   $   75.59
SPY   6/13/1997   $   89.06   $   90.00   $   88.91   $   89.72   2132900   $   76.23
SPY   6/16/1997   $   89.75   $   90.00   $   89.47   $   89.75    800400   $   76.26
SPY   6/17/1997   $   89.44   $   90.23   $   88.94   $   89.62   2048100   $   76.15
SPY   6/18/1997   $   89.12   $   89.62   $   88.97   $   89.31   1971900   $   75.88
SPY   6/19/1997   $   89.61   $   90.50   $   89.37   $   90.23   2029900   $   76.66
SPY   6/20/1997   $   89.94   $   90.34   $   89.50   $   89.58   1396900   $   76.40
SPY   6/23/1997   $   89.41   $   89.91   $   87.34   $   87.41   3991500   $   74.55
SPY   6/24/1997   $   88.25   $   89.87   $   88.00   $   89.62   4895100   $   76.43
SPY   6/25/1997   $   89.48   $   90.25   $   87.94   $   89.00   4708900   $   75.90
SPY   6/26/1997   $   88.84   $   89.62   $   87.69   $   88.56   2569900   $   75.53
SPY   6/27/1997   $   88.97   $   89.72   $   88.69   $   88.91   2617900   $   75.83
SPY   6/30/1997   $   88.91   $   89.47   $   87.87   $   88.31   2384900   $   75.32
SPY    7/1/1997   $   88.50   $   89.56   $   88.39   $   89.34   1749000   $   76.19
SPY    7/2/1997   $   89.56   $   90.81   $   89.22   $   90.81   1961800   $   77.45
SPY    7/3/1997   $   91.87   $   92.16   $   91.47   $   92.06   2539100   $   78.51
SPY    7/7/1997   $   92.37   $   92.50   $   90.91   $   91.12   1158600   $   77.71
SPY    7/8/1997   $   91.25   $   92.19   $   91.19   $   92.08   3396500   $   78.53
SPY    7/9/1997   $   92.31   $   92.37   $   90.03   $   91.06   5390300   $   77.66
SPY   7/10/1997   $   91.12   $   91.84   $   90.48   $   91.47   2072200   $   78.01
SPY   7/11/1997   $   91.59   $   92.19   $   91.37   $   91.78   2258900   $   78.28
SPY   7/14/1997   $   91.89   $   92.31   $   91.22   $   92.06   3186400   $   78.51
SPY   7/15/1997   $   92.31   $   92.77   $   91.47   $   92.53   2983100   $   78.92
SPY   7/16/1997   $   93.12   $   94.09   $   92.89   $   93.75   2621300   $   79.96
SPY   7/17/1997   $   93.62   $   93.81   $   92.78   $   93.28   1794800   $   79.56
SPY   7/18/1997   $   93.02   $   93.22   $   91.06   $   91.30   3961900   $   77.87
SPY   7/21/1997   $   91.28   $   91.59   $   90.69   $   91.31   3810300   $   77.88
SPY   7/22/1997   $   91.69   $   93.80   $   91.62   $   93.73   4243400   $   79.94
SPY   7/23/1997   $   93.94   $   94.48   $   93.53   $   93.66   3204300   $   79.88
SPY   7/24/1997   $   93.94   $   94.27   $   92.69   $   94.09   4152700   $   80.25
SPY   7/25/1997   $   94.56   $   94.81   $   93.62   $   94.03   2364800   $   80.19
SPY   7/28/1997   $   94.25   $   94.56   $   93.50   $   93.97   2794700   $   80.14
SPY   7/29/1997   $   93.62   $   94.47   $   93.42   $   94.28   2737100   $   80.41
SPY   7/30/1997   $   94.50   $   95.62   $   94.41   $   95.41   4839800   $   81.37
SPY   7/31/1997   $   95.41   $   96.03   $   95.03   $   95.31   2138700   $   81.29
SPY    8/1/1997   $   95.50   $   95.72   $   93.81   $   94.94   7077700   $   80.97
SPY    8/4/1997   $   94.78   $   95.55   $   94.41   $   95.19   2339500   $   81.18
SPY    8/5/1997   $   95.09   $   95.69   $   94.91   $   95.25   1466700   $   81.24
SPY    8/6/1997   $   95.44   $   96.53   $   95.06   $   96.03   2478200   $   81.90
SPY    8/7/1997   $   96.50   $   96.62   $   95.12   $   95.31   3641900   $   81.29
SPY    8/8/1997   $   94.31   $   94.75   $   92.41   $   93.37   7113100   $   79.63
SPY   8/11/1997   $   93.75   $   94.28   $   92.62   $   94.06   6355900   $   80.22
SPY   8/12/1997   $   94.22   $   94.55   $   92.47   $   92.56   6132500   $   78.94
SPY   8/13/1997   $   93.69   $   93.84   $   91.47   $   92.28   6982300   $   78.70
SPY   8/14/1997   $   93.09   $   93.31   $   91.72   $   92.62   3462700   $   78.99
SPY   8/15/1997   $   92.12   $   92.12   $   89.62   $   89.78   4907100   $   76.57
SPY   8/18/1997   $   90.37   $   91.78   $   89.34   $   91.78   5638900   $   78.28
SPY   8/19/1997   $   92.22   $   92.91   $   91.53   $   92.84   3802800   $   79.18
SPY   8/20/1997   $   92.94   $   94.31   $   92.61   $   94.25   3564600   $   80.38
SPY   8/21/1997   $   94.12   $   94.25   $   92.09   $   92.59   5392600   $   78.97
SPY   8/22/1997   $   91.00   $   92.73   $   90.56   $   92.56   8087800   $   78.94
SPY   8/25/1997   $   92.78   $   93.41   $   91.84   $   92.22   3888000   $   78.65
SPY   8/26/1997   $   92.00   $   92.56   $   90.70   $   90.86   4290000   $   77.49
SPY   8/27/1997   $   91.00   $   91.97   $   90.41   $   91.41   5484300   $   77.96
SPY   8/28/1997   $   91.19   $   91.94   $   90.00   $   90.02   4287900   $   76.77
SPY   8/29/1997   $   90.12   $   91.11   $   89.72   $   90.37   2652300   $   77.07
SPY    9/2/1997   $   90.69   $   93.36   $   90.59   $   93.31   7294000   $   79.58
SPY    9/3/1997   $   93.30   $   94.00   $   92.75   $   92.81   2812500   $   79.15
SPY    9/4/1997   $   93.06   $   93.72   $   92.75   $   93.41   2473700   $   79.67
SPY    9/5/1997   $   93.97   $   94.44   $   92.59   $   93.14   3663300   $   79.44
SPY    9/8/1997   $   93.72   $   94.00   $   93.31   $   93.55    803500   $   79.79
SPY    9/9/1997   $   93.22   $   94.28   $   92.91   $   93.59   1885200   $   79.82
SPY   9/10/1997   $   93.12   $   93.50   $   91.66   $   91.66   3623700   $   78.17
SPY   9/11/1997   $   91.78   $   91.91   $   90.25   $   91.19   7055900   $   77.77
SPY   9/12/1997   $   92.00   $   92.97   $   90.94   $   92.66   6708000   $   79.03
SPY   9/15/1997   $   92.66   $   93.31   $   92.19   $   92.50   2060500   $   78.89
SPY   9/16/1997   $   93.31   $   95.28   $   93.03   $   94.81   6979000   $   80.86
SPY   9/17/1997   $   95.37   $   95.50   $   94.50   $   94.81   2220000   $   80.86
SPY    9/18/1997   $   95.00   $   96.37   $   94.97   $   95.22    5045400   $   81.21
SPY    9/19/1997   $   94.66   $   95.36   $   94.41   $   95.03    1566400   $   81.35
SPY    9/22/1997   $   95.50   $   96.20   $   95.22   $   95.56    3259000   $   81.80
SPY    9/23/1997   $   95.56   $   95.70   $   94.75   $   95.12    1872800   $   81.42
SPY    9/24/1997   $   95.37   $   96.11   $   94.28   $   94.34    2793100   $   80.76
SPY    9/25/1997   $   94.25   $   94.75   $   93.62   $   93.69    6327800   $   80.20
SPY    9/26/1997   $   94.44   $   94.81   $   94.19   $   94.47    3995800   $   80.87
SPY    9/29/1997   $   94.50   $   95.56   $   94.16   $   95.37    2065000   $   81.64
SPY    9/30/1997   $   95.00   $   95.69   $   94.37   $   94.37    4137600   $   80.78
SPY    10/1/1997   $   95.25   $   95.81   $   94.78   $   95.62    3567500   $   81.85
SPY    10/2/1997   $   95.53   $   96.19   $   95.31   $   96.16    2577500   $   82.31
SPY    10/3/1997   $   97.47   $   97.75   $   95.34   $   96.64    6499900   $   82.72
SPY    10/6/1997   $   97.31   $   97.61   $   96.91   $   97.28    2272100   $   83.27
SPY    10/7/1997   $   97.53   $   98.50   $   97.20   $   98.19    1832800   $   84.05
SPY    10/8/1997   $   98.36   $   98.37   $   96.73   $   97.50    4439400   $   83.46
SPY    10/9/1997   $   96.78   $   97.61   $   96.22   $   97.16    3607600   $   83.17
SPY   10/10/1997   $   96.31   $   96.98   $   96.25   $   96.87    2858100   $   82.92
SPY   10/13/1997   $   97.34   $   97.55   $   96.72   $   96.97    1760300   $   83.01
SPY   10/14/1997   $   97.47   $   97.50   $   96.19   $   97.00    2235700   $   83.03
SPY   10/15/1997   $   96.31   $   97.06   $   96.28   $   96.78    2601700   $   82.84
SPY   10/16/1997   $   97.31   $   97.50   $   95.00   $   95.25    9488100   $   81.54
SPY   10/17/1997   $   95.02   $   95.37   $   93.00   $   94.28    8151300   $   80.70
SPY   10/20/1997   $   94.84   $   95.75   $   94.16   $   95.62    3636400   $   81.85
SPY   10/21/1997   $   96.22   $   97.50   $   96.03   $   97.48    5225400   $   83.44
SPY   10/22/1997   $   97.34   $   97.39   $   96.53   $   96.84    4485200   $   82.90
SPY   10/23/1997   $   94.94   $   95.75   $   94.28   $   94.94    8054100   $   81.27
SPY   10/24/1997   $   96.16   $   96.16   $   93.67   $   94.00    6778700   $   80.47
SPY   10/27/1997   $   93.02   $   93.94   $   86.84   $   87.19   10840700   $   74.64
SPY   10/28/1997   $   84.37   $   92.87   $   84.37   $   92.22   19548000   $   78.94
SPY   10/29/1997   $   92.50   $   93.75   $   91.28   $   91.97   10134400   $   78.73
SPY   10/30/1997   $   90.62   $   92.56   $   89.75   $   89.94    9772900   $   76.99
SPY   10/31/1997   $   91.81   $   92.50   $   90.44   $   92.06    7072700   $   78.80
SPY    11/3/1997   $   93.19   $   94.37   $   92.87   $   94.00    5548500   $   80.47
SPY    11/4/1997   $   93.87   $   94.44   $   93.28   $   94.00    3455700   $   80.47
SPY    11/5/1997   $   94.19   $   95.28   $   93.84   $   94.31    4774900   $   80.73
SPY    11/6/1997   $   94.03   $   94.34   $   93.50   $   93.95    3679800   $   80.42
SPY    11/7/1997   $   92.37   $   93.25   $   91.44   $   92.94   10606800   $   79.56
SPY   11/10/1997   $   93.62   $   93.84   $   92.00   $   92.37    4347900   $   79.07
SPY   11/11/1997   $   92.69   $   93.06   $   92.03   $   92.41    3212400   $   79.10
SPY   11/12/1997   $   91.62   $   92.72   $   90.37   $   90.50    6775300   $   77.47
SPY   11/13/1997   $   91.47   $   92.16   $   90.09   $   91.81    8589600   $   78.59
SPY   11/14/1997   $   92.31   $   93.39   $   91.61   $   93.06    5827900   $   79.66
SPY   11/17/1997   $   94.37   $   95.31   $   94.03   $   94.78    5149900   $   81.13
SPY   11/18/1997   $   94.81   $   95.09   $   93.89   $   94.19    3433600   $   80.63
SPY   11/19/1997   $   93.69   $   95.06   $   92.75   $   94.66    4387900   $   81.03
SPY   11/20/1997   $   95.31   $   96.53   $   95.28   $   96.09    4822700   $   82.25
SPY   11/21/1997   $   96.62   $   96.81   $   95.66   $   96.75    5436500   $   82.82
SPY   11/24/1997   $   96.00   $    96.34   $   94.62   $   95.00    4337200   $   81.32
SPY   11/25/1997   $   95.62   $    95.81   $   94.66   $   95.25    4525000   $   81.54
SPY   11/26/1997   $   95.87   $    95.98   $   95.31   $   95.53    2681100   $   81.77
SPY   11/28/1997   $   95.75   $    96.25   $   95.59   $   95.62    1564700   $   81.85
SPY    12/1/1997   $   96.22   $    98.09   $   96.03   $   98.09    4850900   $   83.97
SPY    12/2/1997   $   97.69   $    97.98   $   97.25   $   97.50    1974900   $   83.46
SPY    12/3/1997   $   97.62   $    98.53   $   96.87   $   97.78    3302500   $   83.70
SPY    12/4/1997   $   98.50   $    98.72   $   97.37   $   97.69    2872500   $   83.62
SPY    12/5/1997   $   97.37   $    99.00   $   97.12   $   98.94    3458800   $   84.69
SPY    12/8/1997   $   98.97   $    99.00   $   98.25   $   98.66    2289200   $   84.45
SPY    12/9/1997   $   98.22   $    98.59   $   97.62   $   98.06    1703000   $   83.94
SPY   12/10/1997   $   97.56   $    97.84   $   96.47   $   97.22    3558400   $   83.22
SPY   12/11/1997   $   96.31   $    96.59   $   95.31   $   95.56    5072800   $   81.80
SPY   12/12/1997   $   96.44   $    96.50   $   94.91   $   95.75    4478400   $   81.96
SPY   12/15/1997   $   96.25   $    97.11   $   95.87   $   96.72    4674700   $   82.79
SPY   12/16/1997   $   97.22   $    97.81   $   96.87   $   97.31    2885800   $   83.30
SPY   12/17/1997   $   97.84   $    97.87   $   96.70   $   96.81    2236300   $   82.87
SPY   12/18/1997   $   96.94   $    96.94   $   95.22   $   95.87    4658300   $   82.07
SPY   12/19/1997   $   94.53   $    95.87   $   92.37   $   94.78    8556000   $   81.43
SPY   12/22/1997   $   95.44   $    95.91   $   94.56   $   95.39    5136800   $   81.95
SPY   12/23/1997   $   95.44   $    95.62   $   93.53   $   93.69    4436500   $   80.49
SPY   12/24/1997   $   94.44   $    94.44   $   93.25   $   93.41    2019200   $   80.25
SPY   12/26/1997   $   94.12   $    94.12   $   93.41   $   93.78     941800   $   80.57
SPY   12/29/1997   $   94.59   $    95.72   $   94.44   $   95.62    2080000   $   82.15
SPY   12/30/1997   $   95.94   $    97.25   $   95.84   $   97.12    3616000   $   83.44
SPY   12/31/1997   $   96.87   $    97.62   $   96.69   $   97.06    4359500   $   83.38
SPY     1/2/1998   $   97.31   $    97.66   $   96.53   $   97.56    2360900   $   83.81
SPY     1/5/1998   $   97.84   $    98.44   $   96.78   $   97.78    4191800   $   84.00
SPY     1/6/1998   $   97.25   $    97.28   $   96.19   $   96.22    3154900   $   82.66
SPY     1/7/1998   $   96.09   $    96.72   $   95.22   $   96.47    4424200   $   82.88
SPY     1/8/1998   $   96.31   $    96.31   $   95.37   $   95.62    3831000   $   82.15
SPY     1/9/1998   $   95.25   $    95.50   $   91.91   $   92.31   10258800   $   79.30
SPY    1/12/1998   $   91.12   $    94.19   $   90.91   $   94.00   12097900   $   80.76
SPY    1/13/1998   $   94.62   $    95.37   $   94.22   $   95.31    5224900   $   81.88
SPY    1/14/1998   $   95.69   $    95.97   $   94.72   $   95.75    3770400   $   82.26
SPY    1/15/1998   $   95.50   $    95.75   $   94.81   $   94.95    2875400   $   81.57
SPY    1/16/1998   $   96.25   $    96.69   $   95.66   $   96.31    4374800   $   82.74
SPY    1/20/1998   $   96.69   $    98.02   $   96.50   $   97.87    5091700   $   84.08
SPY    1/21/1998   $   97.22   $    97.69   $   96.16   $   96.94    4699400   $   83.28
SPY    1/22/1998   $   96.16   $    96.87   $   95.87   $   96.08    4543400   $   82.54
SPY    1/23/1998   $   96.50   $    96.78   $   95.00   $   95.94    6350300   $   82.42
SPY    1/26/1998   $   96.37   $    96.73   $   95.41   $   95.87    4362900   $   82.36
SPY    1/27/1998   $   95.81   $    97.50   $   95.66   $   96.84    7044200   $   83.20
SPY    1/28/1998   $   97.41   $    98.11   $   97.19   $   97.72    4268600   $   83.95
SPY    1/29/1998   $   97.84   $    99.56   $   97.56   $   98.25    8007700   $   84.41
SPY    1/30/1998   $   98.78   $    98.97   $   98.00   $   98.31    3649100   $   84.46
SPY     2/2/1998   $   99.91   $   100.50   $   99.75   $   99.94    5756300   $   85.86
SPY    2/3/1998   $   100.00   $   100.81   $    99.72   $   100.69   2759600   $   86.50
SPY    2/4/1998   $   100.28   $   101.16   $    99.94   $   100.56   3374000   $   86.39
SPY    2/5/1998   $   101.31   $   101.59   $   100.03   $   100.50   5076200   $   86.34
SPY    2/6/1998   $   101.00   $   101.62   $   100.69   $   101.62   5701200   $   87.30
SPY    2/9/1998   $   101.72   $   101.75   $   100.72   $   101.28   2322200   $   87.01
SPY   2/10/1998   $   101.44   $   102.47   $   101.19   $   102.25   3660400   $   87.84
SPY   2/11/1998   $   102.09   $   102.34   $   101.70   $   102.16   4073200   $   87.77
SPY   2/12/1998   $   101.72   $   102.94   $   100.87   $   102.59   5024700   $   88.14
SPY   2/13/1998   $   102.19   $   102.52   $   101.87   $   102.00   2101300   $   87.63
SPY   2/17/1998   $   102.81   $   103.09   $   102.16   $   102.50   3055500   $   88.06
SPY   2/18/1998   $   102.31   $   103.48   $   102.28   $   103.44   3007400   $   88.87
SPY   2/19/1998   $   103.25   $   103.41   $   102.75   $   102.89   3387800   $   88.39
SPY   2/20/1998   $   103.16   $   103.72   $   102.37   $   103.66   3707000   $   89.05
SPY   2/23/1998   $   104.25   $   104.25   $   103.34   $   104.06   3227800   $   89.40
SPY   2/24/1998   $   103.91   $   104.09   $   102.94   $   103.25   3386800   $   88.70
SPY   2/25/1998   $   103.75   $   104.87   $   103.62   $   104.53   3481800   $   89.80
SPY   2/26/1998   $   104.44   $   105.22   $   104.19   $   105.12   3187600   $   90.31
SPY   2/27/1998   $   104.97   $   105.53   $   104.53   $   105.12   3442900   $   90.31
SPY    3/2/1998   $   105.25   $   105.75   $   104.62   $   104.91   4252300   $   90.13
SPY    3/3/1998   $   104.53   $   105.62   $   104.53   $   105.50   3349200   $   90.64
SPY    3/4/1998   $   105.09   $   105.41   $   104.44   $   104.81   4404100   $   90.04
SPY    3/5/1998   $   103.50   $   104.44   $   103.16   $   103.84   7268000   $   89.21
SPY    3/6/1998   $   104.56   $   105.94   $   104.44   $   105.94   6896300   $   91.01
SPY    3/9/1998   $   105.53   $   106.22   $   105.25   $   105.56   3362800   $   90.69
SPY   3/10/1998   $   106.22   $   106.84   $   105.94   $   106.56   5481900   $   91.55
SPY   3/11/1998   $   106.97   $   107.31   $   106.78   $   107.06   3439600   $   91.98
SPY   3/12/1998   $   107.09   $   107.59   $   106.50   $   107.50   3191300   $   92.35
SPY   3/13/1998   $   107.84   $   108.00   $   106.87   $   107.09   2879400   $   92.00
SPY   3/16/1998   $   107.84   $   108.37   $   107.53   $   108.25   3223600   $   93.00
SPY   3/17/1998   $   108.31   $   108.56   $   107.66   $   108.56   4581900   $   93.26
SPY   3/18/1998   $   108.25   $   108.97   $   108.03   $   108.97   1944100   $   93.62
SPY   3/19/1998   $   108.97   $   109.37   $   108.66   $   109.25   2554800   $   93.86
SPY   3/20/1998   $   109.56   $   110.19   $   108.87   $   109.87   3123300   $   94.69
SPY   3/23/1998   $   109.72   $   110.31   $   109.41   $   109.62   4453100   $   94.48
SPY   3/24/1998   $   110.06   $   110.81   $   109.94   $   110.56   3333600   $   95.29
SPY   3/25/1998   $   111.41   $   111.53   $   109.19   $   110.16   4597600   $   94.94
SPY   3/26/1998   $   109.87   $   110.75   $   109.62   $   110.09   3333500   $   94.88
SPY   3/27/1998   $   110.75   $   110.78   $   109.00   $   109.62   2611300   $   94.48
SPY   3/30/1998   $   109.62   $   110.09   $   108.97   $   109.56   3108700   $   94.42
SPY   3/31/1998   $   110.16   $   111.19   $   109.75   $   109.94   5926500   $   94.75
SPY    4/1/1998   $   110.31   $   111.08   $   109.41   $   110.83   2929000   $   95.52
SPY    4/2/1998   $   110.94   $   112.25   $   110.75   $   112.03   3920900   $   96.55
SPY    4/3/1998   $   112.34   $   112.81   $   111.84   $   112.59   3787600   $   97.04
SPY    4/6/1998   $   113.25   $   113.37   $   111.69   $   111.69   4550500   $   96.26
SPY    4/7/1998   $   111.75   $   111.94   $   110.16   $   110.94   5583700   $   95.61
SPY    4/8/1998   $   111.22   $   111.28   $   109.75   $   110.31   4854800   $   95.07
SPY    4/9/1998   $   110.56   $   111.28   $   110.53   $   111.19   4481200   $   95.83
SPY   4/13/1998   $   111.37   $   111.37   $   110.00   $   110.87    4350200   $   95.55
SPY   4/14/1998   $   111.12   $   111.81   $   110.91   $   111.81    3279100   $   96.36
SPY   4/15/1998   $   111.97   $   112.12   $   111.16   $   112.12    3867200   $   96.63
SPY   4/16/1998   $   111.31   $   111.50   $   110.50   $   110.81    7177900   $   95.50
SPY   4/17/1998   $   110.72   $   112.44   $   110.44   $   112.28    5688800   $   96.77
SPY   4/20/1998   $   112.00   $   112.56   $   111.87   $   112.25    3688300   $   96.74
SPY   4/21/1998   $   112.44   $   113.16   $   111.91   $   112.78    4573200   $   97.20
SPY   4/22/1998   $   112.87   $   113.44   $   112.81   $   113.09    2386100   $   97.47
SPY   4/23/1998   $   112.62   $   113.00   $   111.75   $   112.00    5062000   $   96.53
SPY   4/24/1998   $   111.75   $   112.47   $   110.34   $   110.81   11039700   $   95.50
SPY   4/27/1998   $   109.37   $   109.69   $   107.62   $   108.72   14510200   $   93.70
SPY   4/28/1998   $   109.78   $   109.81   $   108.12   $   108.56    6511400   $   93.56
SPY   4/29/1998   $   109.03   $   109.97   $   108.44   $   109.31    7703100   $   94.21
SPY   4/30/1998   $   110.56   $   111.92   $   110.41   $   111.34    8684500   $   95.96
SPY    5/1/1998   $   111.75   $   112.59   $   111.31   $   112.59    4008800   $   97.04
SPY    5/4/1998   $   112.72   $   113.31   $   112.16   $   112.31    4537200   $   96.79
SPY    5/5/1998   $   112.00   $   112.16   $   111.12   $   111.53    5146400   $   96.12
SPY    5/6/1998   $   112.12   $   112.12   $   110.19   $   110.22    5526100   $   94.99
SPY    5/7/1998   $   110.50   $   110.56   $   109.34   $   109.34    6940400   $   94.23
SPY    5/8/1998   $   110.00   $   111.37   $   110.00   $   111.12    7951000   $   95.77
SPY   5/11/1998   $   111.56   $   112.22   $   110.37   $   110.75    6336300   $   95.45
SPY   5/12/1998   $   110.81   $   111.97   $   110.34   $   111.94    6045200   $   96.48
SPY   5/13/1998   $   112.06   $   112.56   $   111.59   $   112.22    4441500   $   96.72
SPY   5/14/1998   $   111.53   $   112.69   $   111.34   $   111.66    4187500   $   96.23
SPY   5/15/1998   $   112.00   $   112.22   $   110.81   $   111.03    6716100   $   95.69
SPY   5/18/1998   $   110.72   $   111.59   $   109.83   $   110.59    4847200   $   95.31
SPY   5/19/1998   $   111.00   $   111.69   $   110.78   $   111.34    5918700   $   95.96
SPY   5/20/1998   $   112.09   $   112.50   $   110.87   $   112.41    5716600   $   96.88
SPY   5/21/1998   $   112.37   $   112.78   $   111.31   $   111.69    6301500   $   96.26
SPY   5/22/1998   $   111.75   $   112.06   $   110.94   $   111.25    4862200   $   95.88
SPY   5/26/1998   $   112.09   $   112.09   $   109.19   $   109.47    6899300   $   94.35
SPY   5/27/1998   $   108.53   $   109.91   $   107.58   $   109.62   10202600   $   94.48
SPY   5/28/1998   $   109.87   $   110.37   $   109.06   $   110.12    4907600   $   94.91
SPY   5/29/1998   $   110.62   $   110.81   $   109.03   $   109.03    4772600   $   93.97
SPY    6/1/1998   $   108.97   $   110.22   $   108.56   $   109.53    6092200   $   94.40
SPY    6/2/1998   $   110.00   $   110.34   $   109.16   $   109.62    6701100   $   94.48
SPY    6/3/1998   $   109.87   $   110.19   $   107.87   $   107.87    6445100   $   92.97
SPY    6/4/1998   $   108.25   $   110.06   $   108.06   $   109.87    6566300   $   94.69
SPY    6/5/1998   $   110.37   $   112.00   $   109.87   $   112.00    8463200   $   96.53
SPY    6/8/1998   $   111.94   $   112.47   $   111.66   $   111.87    4159900   $   96.41
SPY    6/9/1998   $   111.72   $   112.42   $   111.41   $   112.22    2725300   $   96.72
SPY   6/10/1998   $   111.62   $   113.06   $   111.25   $   111.50    6186900   $   96.10
SPY   6/11/1998   $   111.44   $   111.87   $   109.37   $   109.41    8056600   $   94.29
SPY   6/12/1998   $   109.87   $   110.44   $   108.25   $   110.44    9779000   $   95.18
SPY   6/15/1998   $   108.81   $   109.91   $   107.50   $   107.53   10234200   $   92.67
SPY   6/16/1998   $   108.41   $   109.22   $   107.75   $   109.19    7471500   $   94.11
SPY   6/17/1998   $   110.16   $   111.78   $   109.94   $   111.47   12057700   $   96.07
SPY   6/18/1998   $   111.19   $   111.44   $   110.75   $   110.97    3844600   $    95.64
SPY   6/19/1998   $   111.06   $   111.23   $   109.62   $   110.06    3549100   $    95.15
SPY   6/22/1998   $   110.25   $   111.06   $   110.06   $   110.59    5438300   $    95.61
SPY   6/23/1998   $   111.09   $   112.06   $   111.00   $   111.91    5004600   $    96.75
SPY   6/24/1998   $   112.16   $   113.69   $   111.61   $   113.41    8291900   $    98.05
SPY   6/25/1998   $   113.91   $   114.44   $   112.81   $   113.22    5854800   $    97.89
SPY   6/26/1998   $   113.31   $   113.84   $   113.12   $   113.69    4833100   $    98.29
SPY   6/29/1998   $   114.25   $   114.69   $   113.80   $   114.09    5953400   $    98.64
SPY   6/30/1998   $   113.91   $   114.19   $   113.06   $   113.31    4284800   $    97.96
SPY    7/1/1998   $   114.06   $   114.94   $   113.62   $   114.62    3489500   $    99.10
SPY    7/2/1998   $   114.72   $   114.87   $   114.25   $   114.84    3503900   $    99.29
SPY    7/6/1998   $   114.78   $   116.00   $   114.56   $   116.00    3144400   $   100.29
SPY    7/7/1998   $   115.98   $   116.12   $   115.28   $   115.78    4920700   $   100.10
SPY    7/8/1998   $   115.87   $   116.94   $   115.75   $   116.62    6875000   $   100.82
SPY    7/9/1998   $   116.28   $   116.72   $   115.62   $   115.84    6942500   $   100.15
SPY   7/10/1998   $   116.03   $   116.94   $   115.06   $   116.47    7849700   $   100.70
SPY   7/13/1998   $   116.56   $   116.84   $   116.06   $   116.50    6555100   $   100.72
SPY   7/14/1998   $   116.94   $   118.16   $   116.94   $   117.81    6983600   $   101.85
SPY   7/15/1998   $   118.06   $   118.28   $   117.53   $   117.59    4977500   $   101.66
SPY   7/16/1998   $   117.69   $   118.59   $   117.06   $   118.41    6315600   $   102.37
SPY   7/17/1998   $   118.62   $   119.00   $   118.31   $   118.56    3539500   $   102.50
SPY   7/20/1998   $   118.75   $   119.23   $   117.94   $   118.56    2338400   $   102.50
SPY   7/21/1998   $   119.00   $   119.00   $   116.28   $   116.50    5518600   $   100.72
SPY   7/22/1998   $   116.34   $   116.98   $   115.53   $   116.50   10417300   $   100.72
SPY   7/23/1998   $   116.31   $   116.59   $   113.91   $   114.19   15110900   $    98.72
SPY   7/24/1998   $   114.97   $   115.09   $   112.87   $   114.09   11540500   $    98.64
SPY   7/27/1998   $   113.62   $   115.00   $   112.84   $   114.91    9600000   $    99.35
SPY   7/28/1998   $   114.44   $   114.66   $   111.87   $   112.97   13693000   $    97.67
SPY   7/29/1998   $   113.72   $   114.12   $   112.25   $   112.53    7462400   $    97.29
SPY   7/30/1998   $   113.62   $   114.59   $   113.41   $   114.22    6821600   $    98.75
SPY   7/31/1998   $   114.34   $   114.50   $   111.31   $   111.78    7680500   $    96.64
SPY    8/3/1998   $   111.78   $   112.42   $   111.03   $   111.31   10486500   $    96.23
SPY    8/4/1998   $   112.22   $   112.22   $   107.00   $   107.00   15091600   $    92.51
SPY    8/5/1998   $   107.94   $   108.87   $   105.59   $   108.47   21718400   $    93.78
SPY    8/6/1998   $   108.12   $   109.50   $   107.56   $   108.94   13084400   $    94.19
SPY    8/7/1998   $   109.69   $   110.59   $   108.47   $   109.12   12083800   $    94.34
SPY   8/10/1998   $   108.75   $   109.66   $   108.19   $   108.50    6273000   $    93.80
SPY   8/11/1998   $   106.78   $   107.44   $   105.50   $   106.87   14287100   $    92.40
SPY   8/12/1998   $   107.75   $   108.87   $   107.50   $   108.69   11158400   $    93.97
SPY   8/13/1998   $   108.81   $   109.66   $   107.37   $   107.37    9073900   $    92.83
SPY   8/14/1998   $   108.34   $   108.72   $   105.78   $   106.12    8628500   $    91.75
SPY   8/17/1998   $   106.00   $   108.94   $   105.50   $   108.37   11290000   $    93.69
SPY   8/18/1998   $   109.00   $   110.59   $   108.78   $   110.37    7603900   $    95.42
SPY   8/19/1998   $   111.09   $   111.09   $   109.62   $   110.09    6258600   $    95.18
SPY   8/20/1998   $   109.69   $   110.41   $   109.16   $   109.44    7402800   $    94.62
SPY   8/21/1998   $   108.19   $   108.72   $   105.50   $   108.56   16685400   $    93.86
SPY   8/24/1998   $   109.25   $   109.94   $   108.31   $   109.25    7201700   $    94.45
SPY    8/25/1998   $   110.37   $   111.25   $   108.64   $   109.50    9688300   $   94.67
SPY    8/26/1998   $   108.28   $   109.62   $   107.75   $   108.87    9339700   $   94.12
SPY    8/27/1998   $   107.00   $   107.56   $   103.47   $   103.75   24887800   $   89.70
SPY    8/28/1998   $   104.97   $   105.72   $   102.16   $   103.37   23735900   $   89.37
SPY    8/31/1998   $   103.75   $   104.02   $    95.00   $    96.00   22563100   $   83.00
SPY     9/1/1998   $    96.06   $   100.56   $    93.62   $   100.06   24748500   $   86.51
SPY     9/2/1998   $    99.81   $   101.75   $    98.78   $    99.34   13843200   $   85.89
SPY     9/3/1998   $    97.62   $    99.37   $    96.75   $    98.56   17311300   $   85.21
SPY     9/4/1998   $    99.44   $    99.81   $    95.75   $    97.75   17783800   $   84.51
SPY     9/8/1998   $   100.87   $   103.00   $    99.81   $   103.00   14746500   $   89.05
SPY     9/9/1998   $   102.75   $   103.12   $   100.44   $   100.50   12109700   $   86.89
SPY    9/10/1998   $    98.44   $    99.34   $    96.81   $    98.50   19889300   $   85.16
SPY    9/11/1998   $    98.19   $   101.69   $    97.00   $   101.69   20379800   $   87.92
SPY    9/14/1998   $   102.87   $   104.45   $   102.09   $   103.44   10686800   $   89.43
SPY    9/15/1998   $   102.87   $   104.31   $   102.28   $   104.06    8337900   $   89.97
SPY    9/16/1998   $   104.75   $   105.25   $   103.16   $   105.00   11024900   $   90.78
SPY    9/17/1998   $   102.25   $   103.03   $   101.78   $   102.00   12945200   $   88.18
SPY    9/18/1998   $   102.37   $   102.41   $   101.09   $   102.09    7019200   $   88.56
SPY    9/21/1998   $    99.62   $   103.41   $    98.94   $   102.03    8834600   $   88.51
SPY    9/22/1998   $   103.50   $   103.66   $   102.16   $   102.87    7270100   $   89.24
SPY    9/23/1998   $   103.87   $   107.00   $   103.78   $   107.00   13688500   $   92.82
SPY    9/24/1998   $   106.31   $   106.81   $   103.25   $   104.37   11129500   $   90.54
SPY    9/25/1998   $   103.12   $   105.42   $   102.62   $   104.25   10247400   $   90.44
SPY    9/28/1998   $   105.31   $   106.31   $   104.25   $   105.19    8847800   $   91.25
SPY    9/29/1998   $   105.37   $   105.94   $   103.37   $   104.94   10618100   $   91.04
SPY    9/30/1998   $   103.50   $   104.31   $   101.37   $   101.75    7908400   $   88.27
SPY    10/1/1998   $   100.03   $   101.55   $    98.09   $    98.81   13335600   $   85.72
SPY    10/2/1998   $    98.87   $   100.87   $    97.22   $   100.72   14351800   $   87.38
SPY    10/5/1998   $    99.59   $    99.97   $    96.34   $    98.69   12807200   $   85.62
SPY    10/6/1998   $   100.75   $   101.28   $    97.53   $    98.59   12621000   $   85.53
SPY    10/7/1998   $    98.62   $   100.03   $    95.75   $    97.12   14348500   $   84.25
SPY    10/8/1998   $    94.56   $    96.75   $    92.22   $    96.59   20625000   $   83.79
SPY    10/9/1998   $    97.00   $    98.78   $    94.06   $    98.53   12708500   $   85.48
SPY   10/12/1998   $   100.62   $   101.44   $    99.69   $    99.97    9508500   $   86.73
SPY   10/13/1998   $    99.56   $   100.41   $    98.75   $    99.62    6256800   $   86.42
SPY   10/14/1998   $    98.94   $   101.81   $    98.84   $   100.56    8176900   $   87.24
SPY   10/15/1998   $   100.12   $   107.25   $    99.94   $   105.97   20541100   $   91.93
SPY   10/16/1998   $   106.12   $   106.75   $   105.00   $   106.00   16573900   $   91.96
SPY   10/19/1998   $   105.69   $   106.81   $   105.50   $   106.37    7915900   $   92.28
SPY   10/20/1998   $   107.56   $   108.80   $   106.09   $   107.00   14611600   $   92.82
SPY   10/21/1998   $   106.87   $   107.62   $   105.87   $   106.62    9178400   $   92.49
SPY   10/22/1998   $   106.78   $   108.47   $   106.16   $   108.22    8277500   $   93.88
SPY   10/23/1998   $   107.97   $   108.00   $   106.78   $   106.84    6237200   $   92.69
SPY   10/26/1998   $   107.72   $   108.47   $   106.78   $   107.62    5838600   $   93.36
SPY   10/27/1998   $   108.44   $   108.97   $   106.28   $   107.00   10089700   $   92.82
SPY   10/28/1998   $   106.56   $   107.53   $   106.03   $   106.81    5650600   $   92.66
SPY   10/29/1998   $   107.09   $   109.44   $   106.62   $   109.41    9625600   $   94.92
SPY   10/30/1998   $   110.12   $   110.91   $   109.50   $   110.00    9872800   $    95.43
SPY    11/2/1998   $   110.81   $   111.87   $   110.19   $   111.87    6501400   $    97.05
SPY    11/3/1998   $   111.59   $   111.81   $   110.75   $   111.06    6866000   $    96.35
SPY    11/4/1998   $   112.47   $   113.09   $   111.09   $   112.25    8233600   $    97.38
SPY    11/5/1998   $   111.53   $   113.94   $   111.12   $   113.78    6841500   $    98.71
SPY    11/6/1998   $   113.47   $   114.56   $   113.31   $   114.12    5224800   $    99.00
SPY    11/9/1998   $   113.94   $   114.25   $   112.50   $   113.31    6188700   $    98.30
SPY   11/10/1998   $   113.00   $   113.94   $   112.25   $   113.00   14015200   $    98.03
SPY   11/11/1998   $   113.81   $   114.00   $   111.89   $   112.25   10922400   $    97.38
SPY   11/12/1998   $   112.31   $   113.12   $   111.69   $   112.12    5457400   $    97.27
SPY   11/13/1998   $   112.22   $   113.22   $   112.12   $   113.22    5524600   $    98.22
SPY   11/16/1998   $   114.22   $   114.36   $   112.89   $   114.06    6023700   $    98.95
SPY   11/17/1998   $   113.66   $   115.62   $   113.00   $   114.06    9058900   $    98.95
SPY   11/18/1998   $   114.31   $   115.00   $   113.50   $   114.75    4567700   $    99.55
SPY   11/19/1998   $   115.28   $   115.91   $   114.62   $   115.75    5249300   $   100.42
SPY   11/20/1998   $   116.36   $   116.75   $   115.84   $   116.62    5562000   $   101.17
SPY   11/23/1998   $   117.47   $   119.62   $   117.16   $   119.37    7151300   $   103.56
SPY   11/24/1998   $   119.00   $   119.66   $   118.45   $   118.62    5323700   $   102.91
SPY   11/25/1998   $   118.94   $   119.19   $   118.22   $   118.62    4393500   $   102.91
SPY   11/27/1998   $   119.47   $   119.72   $   119.02   $   119.50    4557900   $   103.67
SPY   11/30/1998   $   119.02   $   119.37   $   116.12   $   116.12    8705400   $   100.74
SPY    12/1/1998   $   116.12   $   118.03   $   115.22   $   117.62    8950600   $   102.04
SPY    12/2/1998   $   117.22   $   117.91   $   116.00   $   117.28    7495500   $   101.74
SPY    12/3/1998   $   117.25   $   118.31   $   115.09   $   115.34   12145300   $   100.06
SPY    12/4/1998   $   116.62   $   118.50   $   116.50   $   118.37   10339500   $   102.69
SPY    12/7/1998   $   118.06   $   119.47   $   118.00   $   118.94    4290000   $   103.18
SPY    12/8/1998   $   118.53   $   119.75   $   117.50   $   118.41   10102600   $   102.72
SPY    12/9/1998   $   118.69   $   118.97   $   117.87   $   118.62    5327900   $   102.91
SPY   12/10/1998   $   118.84   $   118.84   $   116.72   $   116.89    5966600   $   101.40
SPY   12/11/1998   $   116.44   $   117.34   $   115.56   $   117.12    8198200   $   101.60
SPY   12/14/1998   $   116.16   $   116.41   $   113.75   $   113.75    9521400   $    98.68
SPY   12/15/1998   $   114.69   $   116.75   $   114.53   $   116.69    9631500   $   101.23
SPY   12/16/1998   $   117.12   $   117.12   $   115.75   $   116.53    7260000   $   101.09
SPY   12/17/1998   $   117.22   $   118.59   $   117.03   $   118.39    6914700   $   102.71
SPY   12/18/1998   $   118.31   $   119.12   $   117.87   $   118.50    4802400   $   103.10
SPY   12/21/1998   $   119.25   $   121.34   $   119.00   $   120.16    8580700   $   104.55
SPY   12/22/1998   $   120.41   $   121.22   $   119.19   $   120.69    5461100   $   105.01
SPY   12/23/1998   $   121.19   $   123.22   $   120.81   $   123.22    7791000   $   107.21
SPY   12/24/1998   $   123.16   $   123.25   $   122.50   $   122.69    1507100   $   106.75
SPY   12/28/1998   $   123.25   $   123.31   $   122.00   $   122.37    4203600   $   106.47
SPY   12/29/1998   $   122.72   $   124.48   $   122.12   $   124.31    3935800   $   108.16
SPY   12/30/1998   $   123.94   $   124.75   $   123.03   $   123.31    6810700   $   107.29
SPY   12/31/1998   $   123.31   $   123.94   $   122.47   $   123.31    6790500   $   107.29
SPY     1/4/1999   $   123.37   $   125.22   $   121.72   $   123.03    9450400   $   107.05
SPY     1/5/1999   $   122.94   $   124.87   $   122.94   $   124.44    8031000   $   108.27
SPY     1/6/1999   $   125.81   $   127.75   $   125.75   $   127.44    7737700   $   110.88
SPY     1/7/1999   $   126.37   $   127.22   $   125.78   $   126.81    5504900   $   110.33
SPY    1/8/1999   $   128.19   $   128.50   $   125.97   $   127.75    6224400   $   111.15
SPY   1/11/1999   $   127.69   $   127.69   $   125.22   $   126.53    7578300   $   110.09
SPY   1/12/1999   $   126.22   $   126.22   $   123.75   $   124.25    7768800   $   108.11
SPY   1/13/1999   $   120.41   $   125.12   $   120.37   $   123.37   10810600   $   107.34
SPY   1/14/1999   $   123.62   $   123.91   $   120.91   $   121.22   11400700   $   105.47
SPY   1/15/1999   $   122.37   $   124.78   $   122.06   $   124.37    7817700   $   108.21
SPY   1/19/1999   $   125.30   $   125.62   $   123.50   $   125.19    6535100   $   108.92
SPY   1/20/1999   $   126.09   $   127.94   $   125.03   $   126.19    6534400   $   109.79
SPY   1/21/1999   $   125.58   $   125.84   $   122.59   $   122.84    6937500   $   106.88
SPY   1/22/1999   $   122.12   $   123.84   $   121.78   $   122.56    7522300   $   106.64
SPY   1/25/1999   $   123.28   $   124.00   $   121.91   $   123.81    5700300   $   107.72
SPY   1/26/1999   $   124.12   $   126.06   $   123.62   $   126.06    6047000   $   109.68
SPY   1/27/1999   $   126.37   $   126.62   $   124.16   $   124.59    7399400   $   108.40
SPY   1/28/1999   $   125.25   $   126.97   $   125.19   $   126.69    5961700   $   110.23
SPY   1/29/1999   $   127.34   $   128.30   $   125.41   $   127.66    6456800   $   111.07
SPY    2/1/1999   $   128.69   $   128.69   $   126.91   $   126.91    9426800   $   110.42
SPY    2/2/1999   $   127.08   $   127.22   $   124.77   $   126.12    9194500   $   109.73
SPY    2/3/1999   $   125.69   $   127.94   $   125.66   $   127.41   10290700   $   110.86
SPY    2/4/1999   $   127.37   $   127.50   $   124.78   $   125.50    7761100   $   109.19
SPY    2/5/1999   $   125.66   $   125.66   $   123.22   $   124.06    7516100   $   107.94
SPY    2/8/1999   $   125.09   $   125.09   $   123.34   $   124.31    8528400   $   108.16
SPY    2/9/1999   $   124.37   $   124.50   $   121.52   $   121.53    8985700   $   105.74
SPY   2/10/1999   $   122.12   $   123.00   $   121.33   $   122.31    6936700   $   106.42
SPY   2/11/1999   $   123.06   $   126.09   $   122.50   $   125.12    9181800   $   108.86
SPY   2/12/1999   $   124.81   $   125.50   $   122.62   $   123.62   10676600   $   107.56
SPY   2/16/1999   $   124.75   $   125.62   $   122.87   $   122.87    6915500   $   106.91
SPY   2/17/1999   $   123.19   $   125.36   $   122.25   $   122.75    7858100   $   106.80
SPY   2/18/1999   $   123.19   $   124.37   $   122.22   $   123.72    9048900   $   107.65
SPY   2/19/1999   $   124.00   $   125.75   $   123.37   $   124.25    5312200   $   108.11
SPY   2/22/1999   $   124.44   $   127.72   $   124.28   $   127.56   10695800   $   110.99
SPY   2/23/1999   $   127.59   $   128.50   $   126.59   $   127.50    7770700   $   110.93
SPY   2/24/1999   $   127.84   $   128.84   $   125.00   $   125.25    7271000   $   108.98
SPY   2/25/1999   $   124.53   $   125.28   $   122.69   $   124.06   11633000   $   107.94
SPY   2/26/1999   $   124.75   $   124.84   $   122.81   $   123.56    9621300   $   107.51
SPY    3/1/1999   $   123.66   $   124.31   $   122.37   $   123.91    7607200   $   107.81
SPY    3/2/1999   $   124.50   $   125.31   $   122.31   $   122.81    9651500   $   106.85
SPY    3/3/1999   $   123.09   $   123.56   $   121.78   $   123.47    7881400   $   107.43
SPY    3/4/1999   $   124.06   $   125.48   $   123.27   $   125.03    8256400   $   108.79
SPY    3/5/1999   $   127.50   $   128.13   $   126.56   $   127.55   10703100   $   110.98
SPY    3/8/1999   $   128.28   $   128.80   $   127.25   $   128.38    4802200   $   111.70
SPY    3/9/1999   $   128.13   $   129.94   $   127.75   $   128.06    7893400   $   111.42
SPY   3/10/1999   $   128.47   $   129.25   $   127.78   $   129.19    3950000   $   112.41
SPY   3/11/1999   $   129.69   $   131.19   $   128.88   $   130.63    6583700   $   113.66
SPY   3/12/1999   $   131.00   $   131.03   $   129.22   $   129.38    5286500   $   112.57
SPY   3/15/1999   $   129.94   $   131.25   $   129.50   $   131.22    5394400   $   114.17
SPY   3/16/1999   $   131.13   $   131.66   $   130.47   $   130.72    4547500   $   113.74
SPY   3/17/1999   $   130.69   $   130.94   $   129.63   $   130.16    4524100   $   113.25
SPY   3/18/1999   $   129.78   $   132.38   $   129.75   $   132.25    3506300   $   115.07
SPY   3/19/1999   $   132.31   $   132.63   $   129.69   $   129.69    5526700   $   113.14
SPY   3/22/1999   $   130.06   $   130.59   $   129.42   $   129.94    4603800   $   113.36
SPY   3/23/1999   $   129.31   $   129.53   $   125.70   $   126.19    9713800   $   110.09
SPY   3/24/1999   $   126.84   $   127.17   $   125.62   $   126.91    6280900   $   110.72
SPY   3/25/1999   $   128.06   $   129.50   $   127.75   $   129.50    6639600   $   112.98
SPY   3/26/1999   $   128.63   $   129.13   $   127.72   $   128.56    6159700   $   112.16
SPY   3/29/1999   $   129.16   $   131.44   $   129.16   $   131.16    5863900   $   114.43
SPY   3/30/1999   $   129.94   $   131.22   $   129.56   $   130.47    5401400   $   113.82
SPY   3/31/1999   $   131.16   $   131.61   $   128.31   $   128.38    7413600   $   112.00
SPY    4/1/1999   $   129.69   $   129.69   $   128.13   $   129.34    7683600   $   112.84
SPY    4/5/1999   $   130.94   $   132.59   $   130.25   $   132.41    5791100   $   115.52
SPY    4/6/1999   $   132.19   $   132.98   $   131.16   $   132.09    5381300   $   115.24
SPY    4/7/1999   $   132.69   $   133.38   $   131.38   $   133.16    6248600   $   116.17
SPY    4/8/1999   $   133.19   $   134.94   $   132.28   $   134.84    5909100   $   117.64
SPY    4/9/1999   $   134.44   $   135.50   $   133.59   $   134.88    4365800   $   117.67
SPY   4/12/1999   $   133.47   $   136.41   $   133.22   $   136.31    8213200   $   118.92
SPY   4/13/1999   $   136.25   $   136.47   $   134.50   $   135.44   10071400   $   118.16
SPY   4/14/1999   $   136.06   $   136.06   $   132.69   $   133.16   11551700   $   116.17
SPY   4/15/1999   $   133.44   $   133.56   $   131.00   $   132.66   11150000   $   115.73
SPY   4/16/1999   $   132.91   $   132.91   $   131.19   $   131.53    6476200   $   114.75
SPY   4/19/1999   $   132.69   $   134.53   $   128.38   $   129.50   12487200   $   112.98
SPY   4/20/1999   $   129.81   $   131.19   $   129.00   $   131.13    9049600   $   114.40
SPY   4/21/1999   $   131.06   $   135.63   $   130.41   $   134.88    5772200   $   117.67
SPY   4/22/1999   $   135.13   $   136.38   $   134.39   $   136.16    6897400   $   118.79
SPY   4/23/1999   $   135.88   $   136.75   $   135.00   $   135.81    4593100   $   118.48
SPY   4/26/1999   $   136.50   $   136.81   $   135.47   $   136.59    3606500   $   119.16
SPY   4/27/1999   $   137.13   $   137.50   $   135.84   $   137.25    5147200   $   119.74
SPY   4/28/1999   $   136.44   $   137.25   $   135.00   $   135.38    5544300   $   118.11
SPY   4/29/1999   $   135.56   $   136.06   $   133.81   $   134.34    9824300   $   117.20
SPY   4/30/1999   $   135.09   $   135.63   $   131.50   $   133.25   10991900   $   116.25
SPY    5/3/1999   $   133.44   $   135.84   $   133.09   $   135.69   10709700   $   118.38
SPY    5/4/1999   $   135.13   $   135.81   $   133.13   $   133.75   10509300   $   116.69
SPY    5/5/1999   $   133.94   $   135.06   $   131.84   $   134.81   10032300   $   117.61
SPY    5/6/1999   $   134.44   $   135.13   $   132.38   $   133.98   13507200   $   116.89
SPY    5/7/1999   $   134.50   $   135.13   $   133.44   $   135.00    8680700   $   117.78
SPY   5/10/1999   $   134.84   $   135.72   $   133.53   $   134.33    5580100   $   117.19
SPY   5/11/1999   $   135.31   $   136.88   $   134.72   $   135.69    7000600   $   118.38
SPY   5/12/1999   $   135.75   $   137.22   $   131.50   $   136.75   13865800   $   119.30
SPY   5/13/1999   $   137.25   $   138.00   $   136.81   $   137.34    4485700   $   119.82
SPY   5/14/1999   $   134.56   $   135.88   $   133.50   $   133.78    8370100   $   116.71
SPY   5/17/1999   $   133.63   $   134.48   $   132.38   $   134.19    6268100   $   117.07
SPY   5/18/1999   $   134.53   $   134.98   $   132.63   $   133.94    8218600   $   116.85
SPY   5/19/1999   $   134.47   $   135.00   $   133.25   $   134.91    5052400   $   117.70
SPY   5/20/1999   $   135.13   $   135.59   $   134.06   $   134.09    4670400   $   116.98
SPY   5/21/1999   $   134.13   $   134.69   $   132.59   $   133.34    6418200   $   116.33
SPY   5/24/1999   $   133.84   $   133.84   $   130.39   $   131.13    7952000   $   114.40
SPY   5/25/1999   $   131.38   $   132.34   $   128.44   $   129.00   15406400   $   112.54
SPY   5/26/1999   $   129.31   $   131.00   $   128.09   $   130.44   12575900   $   113.80
SPY   5/27/1999   $   129.84   $   130.28   $   128.00   $   128.56   14515400   $   112.16
SPY   5/28/1999   $   129.00   $   130.75   $   128.59   $   130.20    8748000   $   113.59
SPY    6/1/1999   $   130.13   $   130.16   $   128.38   $   129.75    6705300   $   113.20
SPY    6/2/1999   $   129.75   $   130.19   $   128.02   $   129.88    6981900   $   113.31
SPY    6/3/1999   $   130.69   $   130.88   $   129.78   $   130.59    6076600   $   113.93
SPY    6/4/1999   $   131.47   $   133.36   $   130.94   $   133.22    9787200   $   116.22
SPY    6/7/1999   $   133.44   $   134.19   $   132.91   $   133.56    5299100   $   116.52
SPY    6/8/1999   $   133.38   $   133.80   $   131.59   $   132.25    4895700   $   115.38
SPY    6/9/1999   $   132.41   $   133.09   $   131.81   $   132.13    7409700   $   115.27
SPY   6/10/1999   $   131.44   $   131.47   $   129.59   $   130.91    7040700   $   114.21
SPY   6/11/1999   $   131.22   $   132.22   $   129.09   $   129.81   12824800   $   113.25
SPY   6/14/1999   $   130.69   $   130.75   $   129.55   $   129.94    6823500   $   113.36
SPY   6/15/1999   $   130.47   $   131.66   $   130.08   $   130.81    5700900   $   114.12
SPY   6/16/1999   $   132.38   $   133.88   $   132.38   $   133.31    7865800   $   116.30
SPY   6/17/1999   $   132.88   $   135.56   $   132.63   $   134.56    8162800   $   117.39
SPY   6/18/1999   $   134.06   $   134.69   $   133.38   $   134.31    2875100   $   117.49
SPY   6/21/1999   $   134.47   $   135.25   $   133.66   $   134.63    4646400   $   117.77
SPY   6/22/1999   $   134.00   $   135.19   $   133.50   $   133.69    5862400   $   116.94
SPY   6/23/1999   $   133.00   $   133.63   $   132.13   $   133.03    9629200   $   116.37
SPY   6/24/1999   $   132.88   $   132.94   $   130.66   $   132.03    9176900   $   115.49
SPY   6/25/1999   $   132.59   $   133.02   $   131.25   $   131.70    4087000   $   115.20
SPY   6/28/1999   $   132.69   $   133.63   $   132.50   $   133.31    5028900   $   116.61
SPY   6/29/1999   $   133.00   $   135.19   $   132.78   $   134.56    6956200   $   117.70
SPY   6/30/1999   $   134.63   $   137.50   $   133.84   $   137.00   16856100   $   119.84
SPY    7/1/1999   $   137.00   $   138.50   $   136.06   $   138.03    9939500   $   120.74
SPY    7/2/1999   $   138.13   $   139.50   $   137.91   $   139.41    3772800   $   121.95
SPY    7/6/1999   $   139.25   $   140.75   $   138.59   $   139.38   11221100   $   121.92
SPY    7/7/1999   $   139.06   $   139.72   $   138.52   $   139.56    3230700   $   122.08
SPY    7/8/1999   $   139.06   $   140.63   $   138.75   $   139.67    7101500   $   122.17
SPY    7/9/1999   $   140.00   $   140.59   $   139.56   $   140.50    2976800   $   122.90
SPY   7/12/1999   $   140.94   $   140.94   $   139.50   $   139.88    4436300   $   122.36
SPY   7/13/1999   $   139.38   $   139.92   $   138.66   $   139.38    6477600   $   121.92
SPY   7/14/1999   $   140.00   $   140.22   $   138.75   $   140.16    4382500   $   122.60
SPY   7/15/1999   $   140.78   $   141.38   $   140.31   $   141.05    3348600   $   123.38
SPY   7/16/1999   $   141.25   $   142.16   $   140.75   $   141.81    2281500   $   124.05
SPY   7/19/1999   $   142.19   $   142.25   $   140.56   $   140.88    4287000   $   123.23
SPY   7/20/1999   $   140.13   $   140.41   $   137.53   $   137.98    7060100   $   120.70
SPY   7/21/1999   $   138.09   $   138.91   $   137.31   $   137.83    4793700   $   120.56
SPY   7/22/1999   $   137.44   $   138.00   $   135.47   $   136.02    7804100   $   118.98
SPY   7/23/1999   $   136.66   $   137.00   $   135.13   $   135.75    4603000   $   118.74
SPY   7/26/1999   $   134.88   $   136.13   $   134.63   $   134.75    4333400   $   117.87
SPY   7/27/1999   $   136.00   $   137.20   $   135.38   $   135.88    5908500   $   118.86
SPY   7/28/1999   $   136.25   $   137.31   $   135.59   $   136.31    3955500   $   119.23
SPY   7/29/1999   $   134.94   $   135.25   $   133.31   $   134.41    7760600   $   117.57
SPY   7/30/1999   $   134.81   $   135.34   $   132.56   $   132.75    5994300   $   116.12
SPY    8/2/1999   $   132.75   $   134.75   $   132.50   $   133.06    6065500   $   116.39
SPY    8/3/1999   $   133.72   $   133.84   $   131.38   $   132.44    5445400   $   115.85
SPY    8/4/1999   $   132.72   $   133.88   $   130.44   $   130.63    6497900   $   114.27
SPY    8/5/1999   $   130.88   $   131.94   $   128.84   $   131.81   10322000   $   115.30
SPY    8/6/1999   $   131.22   $   132.00   $   129.50   $   130.38    7537700   $   114.05
SPY    8/9/1999   $   130.59   $   131.80   $   129.75   $   130.09    5565900   $   113.79
SPY   8/10/1999   $   129.88   $   130.16   $   127.00   $   128.66    9793300   $   112.54
SPY   8/11/1999   $   129.69   $   130.53   $   128.63   $   130.22    8003400   $   113.91
SPY   8/12/1999   $   130.69   $   131.81   $   129.91   $   130.14    7036800   $   113.84
SPY   8/13/1999   $   131.63   $   133.25   $   131.13   $   133.16    5857700   $   116.48
SPY   8/16/1999   $   133.13   $   133.97   $   132.25   $   133.75    3927000   $   117.00
SPY   8/17/1999   $   134.44   $   134.84   $   133.13   $   134.63    4808000   $   117.77
SPY   8/18/1999   $   134.20   $   134.38   $   133.25   $   133.66    4355500   $   116.92
SPY   8/19/1999   $   132.38   $   133.23   $   131.69   $   132.56    6448100   $   115.95
SPY   8/20/1999   $   133.06   $   134.13   $   132.69   $   133.91    3663700   $   117.14
SPY   8/23/1999   $   134.81   $   136.55   $   134.66   $   136.47    5637800   $   119.37
SPY   8/24/1999   $   136.06   $   137.97   $   135.38   $   136.97    9279500   $   119.81
SPY   8/25/1999   $   137.19   $   138.78   $   136.16   $   138.38    6005300   $   121.05
SPY   8/26/1999   $   138.28   $   138.42   $   136.50   $   136.72    4322300   $   119.59
SPY   8/27/1999   $   136.88   $   137.06   $   135.06   $   135.06    6247400   $   118.14
SPY   8/30/1999   $   135.34   $   135.50   $   132.00   $   132.56    4652000   $   115.95
SPY   8/31/1999   $   132.94   $   133.75   $   130.88   $   132.06   11453700   $   115.52
SPY    9/1/1999   $   132.94   $   133.73   $   132.31   $   133.69    6863900   $   116.94
SPY    9/2/1999   $   132.13   $   132.67   $   130.66   $   132.11   10896300   $   115.56
SPY    9/3/1999   $   134.88   $   136.50   $   134.69   $   135.97    9160800   $   118.94
SPY    9/7/1999   $   136.06   $   136.63   $   135.22   $   135.47    4560800   $   118.50
SPY    9/8/1999   $   134.84   $   136.06   $   134.03   $   134.81    6159600   $   117.92
SPY    9/9/1999   $   134.75   $   135.25   $   133.69   $   134.75    6177800   $   117.87
SPY   9/10/1999   $   136.25   $   136.36   $   134.94   $   135.88    2934500   $   118.86
SPY   9/13/1999   $   135.13   $   135.47   $   134.50   $   134.95    2320500   $   118.05
SPY   9/14/1999   $   134.06   $   134.56   $   133.38   $   134.06    3736000   $   117.27
SPY   9/15/1999   $   135.44   $   135.44   $   131.88   $   131.94    6984500   $   115.41
SPY   9/16/1999   $   132.50   $   132.81   $   130.31   $   132.45   15377600   $   115.86
SPY   9/17/1999   $   132.63   $   133.94   $   132.16   $   133.75    8542300   $   117.31
SPY   9/20/1999   $   133.94   $   134.00   $   133.09   $   133.56    2803900   $   117.14
SPY   9/21/1999   $   132.25   $   132.47   $   130.16   $   130.75    9335200   $   114.68
SPY   9/22/1999   $   131.25   $   131.84   $   129.75   $   130.61   13009100   $   114.56
SPY   9/23/1999   $   131.81   $   131.81   $   127.62   $   127.87   12204100   $   112.15
SPY   9/24/1999   $   127.75   $   128.38   $   126.31   $   127.75   13792900   $   112.05
SPY   9/27/1999   $   128.75   $   129.75   $   128.28   $   128.59    6970300   $   112.78
SPY   9/28/1999   $   127.94   $   128.81   $   125.56   $   128.34   11063400   $   112.56
SPY   9/29/1999   $   128.44   $   129.13   $   126.75   $   126.81    7580300   $   111.22
SPY   9/30/1999   $   127.44   $   129.44   $   126.97   $   128.75    7498900   $   112.92
SPY   10/1/1999   $   127.94   $   128.56   $   126.62   $   128.47   11127100   $   112.68
SPY   10/4/1999   $   129.19   $   130.88   $   128.75   $   130.75    6341600   $   114.68
SPY   10/5/1999   $   130.72   $   131.97   $   128.69   $   130.63   11976000   $   114.57
SPY   10/6/1999   $   130.75   $   132.81   $   130.69   $   132.63   10308200   $   116.33
SPY    10/7/1999   $   132.86   $   133.00   $   131.50   $   131.88    6535600   $   115.67
SPY    10/8/1999   $   131.75   $   133.88   $   131.23   $   133.88    9674300   $   117.42
SPY   10/11/1999   $   133.59   $   134.13   $   133.31   $   133.66    4282000   $   117.23
SPY   10/12/1999   $   133.13   $   133.31   $   131.19   $   131.59    8686100   $   115.42
SPY   10/13/1999   $   130.69   $   131.31   $   128.19   $   128.19   10469300   $   112.43
SPY   10/14/1999   $   128.48   $   129.19   $   126.75   $   128.16   10562200   $   112.41
SPY   10/15/1999   $   126.00   $   126.75   $   124.50   $   124.87   14238700   $   109.52
SPY   10/18/1999   $   124.94   $   125.94   $   123.44   $   125.78    9758800   $   110.32
SPY   10/19/1999   $   127.19   $   128.25   $   125.94   $   127.00   14392900   $   111.39
SPY   10/20/1999   $   127.75   $   129.47   $   127.12   $   128.25    9759400   $   112.49
SPY   10/21/1999   $   127.22   $   129.00   $   126.62   $   129.00    9105400   $   113.14
SPY   10/22/1999   $   129.75   $   131.22   $   129.56   $   130.09    8309600   $   114.10
SPY   10/25/1999   $   129.31   $   130.47   $   128.75   $   129.44    8114300   $   113.53
SPY   10/26/1999   $   130.19   $   130.69   $   127.81   $   127.81    6256300   $   112.10
SPY   10/27/1999   $   128.38   $   130.31   $   128.25   $   130.13    5433300   $   114.13
SPY   10/28/1999   $   132.44   $   134.86   $   132.19   $   134.56   10509700   $   118.02
SPY   10/29/1999   $   135.84   $   137.69   $   135.72   $   137.00   10988600   $   120.16
SPY    11/1/1999   $   136.50   $   137.00   $   135.56   $   135.56    4006500   $   118.90
SPY    11/2/1999   $   135.97   $   137.25   $   134.59   $   134.59    6516900   $   118.05
SPY    11/3/1999   $   136.00   $   136.38   $   135.13   $   135.50    7222300   $   118.84
SPY    11/4/1999   $   136.75   $   137.36   $   135.77   $   136.53    7907500   $   119.75
SPY    11/5/1999   $   138.63   $   139.11   $   136.78   $   137.88    7431500   $   120.93
SPY    11/8/1999   $   137.00   $   138.38   $   136.75   $   138.00    4649200   $   121.04
SPY    11/9/1999   $   138.50   $   138.69   $   136.28   $   136.70    4533700   $   119.90
SPY   11/10/1999   $   136.25   $   138.39   $   136.08   $   137.72    6405600   $   120.79
SPY   11/11/1999   $   138.19   $   138.50   $   137.47   $   138.50    4794100   $   121.48
SPY   11/12/1999   $   139.25   $   139.98   $   137.13   $   139.75   11802900   $   122.57
SPY   11/15/1999   $   139.84   $   140.25   $   139.41   $   140.08    2187500   $   122.86
SPY   11/16/1999   $   140.56   $   143.00   $   140.09   $   141.25    7544800   $   123.89
SPY   11/17/1999   $   142.25   $   142.94   $   141.31   $   141.63    9459000   $   124.22
SPY   11/18/1999   $   142.44   $   143.00   $   141.63   $   142.63    4491000   $   125.10
SPY   11/19/1999   $   142.41   $   142.97   $   142.00   $   142.50    4832100   $   124.98
SPY   11/22/1999   $   142.44   $   143.00   $   141.50   $   142.47    4155400   $   124.96
SPY   11/23/1999   $   142.84   $   142.84   $   140.38   $   141.22    5918000   $   123.86
SPY   11/24/1999   $   140.75   $   142.44   $   140.00   $   141.97    4459700   $   124.52
SPY   11/26/1999   $   142.47   $   142.88   $   141.25   $   141.44    1693900   $   124.05
SPY   11/29/1999   $   140.88   $   141.92   $   140.44   $   140.94    7348600   $   123.62
SPY   11/30/1999   $   140.75   $   142.31   $   139.00   $   139.28    7682000   $   122.16
SPY    12/1/1999   $   139.31   $   140.50   $   139.00   $   140.41    6980200   $   123.15
SPY    12/2/1999   $   140.63   $   141.38   $   140.38   $   141.25    6698300   $   123.89
SPY    12/3/1999   $   143.03   $   145.34   $   143.03   $   143.84   10045400   $   126.16
SPY    12/6/1999   $   143.53   $   143.72   $   142.25   $   142.78    3138900   $   125.23
SPY    12/7/1999   $   143.28   $   143.31   $   141.38   $   141.63   10714200   $   124.22
SPY    12/8/1999   $   141.34   $   142.06   $   140.50   $   140.72    4611400   $   123.42
SPY    12/9/1999   $   141.81   $   142.22   $   139.38   $   141.41    6474700   $   124.03
SPY   12/10/1999   $   142.28   $   142.81   $   140.88   $   141.88    5127300   $   124.44
SPY   12/13/1999   $   141.44   $   142.72   $   141.28   $   142.13    4210800   $   124.66
SPY   12/14/1999   $   141.63   $   142.48   $   140.63   $   140.75    5739000   $   123.45
SPY   12/15/1999   $   140.38   $   142.20   $   140.03   $   141.50    6879100   $   124.11
SPY   12/16/1999   $   142.19   $   142.66   $   141.16   $   142.13    5854900   $   124.66
SPY   12/17/1999   $   143.00   $   143.31   $   142.06   $   142.69    4775400   $   125.46
SPY   12/20/1999   $   142.56   $   143.19   $   141.09   $   141.66    4608700   $   124.55
SPY   12/21/1999   $   141.59   $   144.06   $   141.34   $   143.81    7981300   $   126.44
SPY   12/22/1999   $   143.63   $   144.19   $   142.97   $   144.19    5377500   $   126.78
SPY   12/23/1999   $   145.02   $   146.48   $   145.00   $   146.48    5721700   $   128.79
SPY   12/27/1999   $   146.50   $   146.78   $   145.06   $   146.28    2691000   $   128.61
SPY   12/28/1999   $   145.88   $   146.50   $   145.48   $   146.19    4084500   $   128.54
SPY   12/29/1999   $   146.31   $   146.81   $   145.31   $   146.81    3001000   $   129.08
SPY   12/30/1999   $   147.13   $   147.56   $   146.19   $   146.64    3641300   $   128.93
SPY   12/31/1999   $   146.84   $   147.50   $   146.25   $   146.88    3172700   $   129.14
SPY     1/3/2000   $   148.25   $   148.25   $   143.88   $   145.44    8164300   $   127.88
SPY     1/4/2000   $   143.53   $   144.06   $   139.64   $   139.75    8089800   $   122.87
SPY     1/5/2000   $   139.94   $   141.53   $   137.25   $   140.00   12177900   $   123.09
SPY     1/6/2000   $   139.63   $   141.50   $   137.75   $   137.75    6227200   $   121.11
SPY     1/7/2000   $   140.31   $   145.75   $   140.06   $   145.75    8066500   $   128.15
SPY    1/10/2000   $   146.25   $   146.91   $   145.03   $   146.25    5741700   $   128.59
SPY    1/11/2000   $   145.81   $   146.09   $   143.50   $   144.50    7503700   $   127.05
SPY    1/12/2000   $   144.59   $   144.59   $   142.88   $   143.06    6907700   $   125.78
SPY    1/13/2000   $   144.47   $   145.75   $   143.28   $   145.00    5158300   $   127.49
SPY    1/14/2000   $   146.53   $   147.47   $   145.97   $   146.97    7437300   $   129.22
SPY    1/18/2000   $   145.34   $   146.63   $   145.19   $   145.81    6488500   $   128.20
SPY    1/19/2000   $   145.31   $   147.00   $   145.00   $   147.00    6157900   $   129.25
SPY    1/20/2000   $   146.97   $   146.97   $   143.81   $   144.75    5800100   $   127.27
SPY    1/21/2000   $   145.50   $   145.50   $   144.06   $   144.44    6244800   $   127.00
SPY    1/24/2000   $   145.66   $   145.84   $   139.41   $   140.34    7896900   $   123.39
SPY    1/25/2000   $   140.52   $   141.94   $   139.00   $   141.94    9942500   $   124.80
SPY    1/26/2000   $   141.00   $   141.55   $   140.09   $   140.81    5158100   $   123.81
SPY    1/27/2000   $   141.84   $   142.22   $   138.13   $   140.25   10922700   $   123.31
SPY    1/28/2000   $   139.44   $   140.06   $   135.53   $   135.88   11916200   $   119.47
SPY    1/31/2000   $   135.81   $   139.67   $   135.00   $   139.56   10768700   $   122.71
SPY     2/1/2000   $   139.75   $   141.69   $   138.53   $   140.94    8419900   $   123.92
SPY     2/2/2000   $   141.28   $   142.25   $   140.38   $   141.06    6205900   $   124.02
SPY     2/3/2000   $   140.88   $   143.25   $   140.00   $   143.19    7997500   $   125.90
SPY     2/4/2000   $   143.19   $   144.00   $   142.13   $   142.59    4925400   $   125.37
SPY     2/7/2000   $   142.56   $   142.78   $   141.44   $   142.38    5845800   $   125.19
SPY     2/8/2000   $   143.97   $   144.56   $   143.63   $   144.31    4936400   $   126.88
SPY     2/9/2000   $   144.47   $   144.47   $   141.27   $   141.28    8511500   $   124.22
SPY    2/10/2000   $   141.63   $   142.56   $   140.88   $   141.56    6690600   $   124.46
SPY    2/11/2000   $   141.84   $   141.94   $   138.03   $   138.69    9849800   $   121.94
SPY    2/14/2000   $   139.78   $   139.78   $   138.31   $   139.50    8528800   $   122.65
SPY    2/15/2000   $   139.25   $   141.22   $   137.80   $   141.08   11078300   $   124.04
SPY    2/16/2000   $   140.38   $   140.94   $   138.80   $   139.00    8845400   $   122.21
SPY    2/17/2000   $   140.44   $   140.44   $   138.22   $   138.28    7584200   $   121.58
SPY    2/18/2000   $   138.88   $   138.88   $   134.63   $   135.31    9409200   $   118.97
SPY   2/22/2000   $   135.19   $   136.34   $   133.53   $   134.97   16415400   $   118.67
SPY   2/23/2000   $   135.63   $   137.47   $   134.50   $   136.56   12119000   $   120.07
SPY   2/24/2000   $   136.69   $   137.03   $   133.09   $   133.81   17375000   $   117.65
SPY   2/25/2000   $   135.19   $   136.72   $   133.13   $   133.33   10559900   $   117.23
SPY   2/28/2000   $   133.38   $   136.69   $   132.72   $   136.13   13397800   $   119.69
SPY   2/29/2000   $   136.06   $   137.44   $   135.75   $   137.44    8242500   $   120.84
SPY    3/1/2000   $   137.63   $   139.00   $   137.22   $   138.44    6868000   $   121.72
SPY    3/2/2000   $   138.69   $   139.13   $   137.34   $   138.53    7600200   $   121.80
SPY    3/3/2000   $   140.44   $   141.72   $   139.72   $   141.13   12770300   $   124.09
SPY    3/6/2000   $   140.81   $   141.34   $   138.75   $   139.75   11967100   $   122.87
SPY    3/7/2000   $   140.00   $   140.16   $   135.22   $   137.05   20062000   $   120.50
SPY    3/8/2000   $   136.47   $   137.84   $   135.03   $   136.88   11808500   $   120.35
SPY    3/9/2000   $   137.25   $   140.88   $   136.13   $   140.88    5500900   $   123.87
SPY   3/10/2000   $   140.19   $   142.00   $   139.53   $   140.13    7924600   $   123.21
SPY   3/13/2000   $   136.69   $   140.47   $   135.69   $   138.59   10540500   $   121.85
SPY   3/14/2000   $   139.28   $   140.09   $   136.16   $   136.63    8263900   $   120.13
SPY   3/15/2000   $   136.88   $   140.44   $   136.06   $   139.81   10300800   $   122.93
SPY   3/16/2000   $   141.63   $   146.84   $   140.88   $   146.34   25601400   $   128.67
SPY   3/17/2000   $   145.81   $   148.00   $   145.44   $   146.94   10272900   $   129.52
SPY   3/20/2000   $   146.88   $   147.34   $   144.78   $   146.19   12502300   $   128.86
SPY   3/21/2000   $   145.53   $   149.75   $   144.50   $   149.19   13612600   $   131.51
SPY   3/22/2000   $   149.56   $   150.84   $   148.69   $   150.09    8260000   $   132.30
SPY   3/23/2000   $   149.16   $   153.47   $   149.16   $   152.66   11654500   $   134.57
SPY   3/24/2000   $   152.88   $   155.75   $   151.72   $   153.56   11462900   $   135.36
SPY   3/27/2000   $   153.38   $   153.78   $   151.81   $   151.94    8798600   $   133.93
SPY   3/28/2000   $   151.25   $   152.98   $   150.59   $   151.06    6334400   $   133.15
SPY   3/29/2000   $   151.56   $   152.48   $   149.66   $   151.22    6747500   $   133.30
SPY   3/30/2000   $   150.16   $   151.92   $   147.13   $   148.69    9491900   $   131.07
SPY   3/31/2000   $   149.63   $   152.31   $   148.44   $   150.38    9249100   $   132.56
SPY    4/3/2000   $   150.13   $   151.25   $   148.69   $   151.25    8508200   $   133.32
SPY    4/4/2000   $   151.75   $   153.00   $   141.39   $   150.13   19585500   $   132.34
SPY    4/5/2000   $   147.88   $   150.81   $   147.63   $   149.19    8387200   $   131.51
SPY    4/6/2000   $   150.25   $   151.69   $   149.00   $   150.48    6378500   $   132.64
SPY    4/7/2000   $   151.56   $   152.13   $   150.50   $   151.44    6023600   $   133.49
SPY   4/10/2000   $   151.75   $   153.11   $   150.31   $   150.84    9624200   $   132.96
SPY   4/11/2000   $   150.00   $   151.63   $   148.38   $   150.41    9006400   $   132.58
SPY   4/12/2000   $   150.38   $   151.16   $   146.16   $   146.28   10779200   $   128.94
SPY   4/13/2000   $   147.47   $   148.16   $   143.78   $   144.25   12225800   $   127.15
SPY   4/14/2000   $   142.63   $   142.81   $   133.50   $   136.00   29604000   $   119.88
SPY   4/17/2000   $   135.19   $   140.75   $   134.69   $   140.75   23918200   $   124.07
SPY   4/18/2000   $   140.56   $   144.47   $   139.78   $   144.47   11069200   $   127.35
SPY   4/19/2000   $   144.50   $   145.13   $   142.53   $   143.13    6553700   $   126.16
SPY   4/20/2000   $   143.56   $   143.94   $   142.38   $   143.81    8537600   $   126.76
SPY   4/24/2000   $   141.50   $   143.31   $   140.50   $   142.25   12893100   $   125.39
SPY   4/25/2000   $   144.63   $   148.16   $   144.44   $   148.16   14102000   $   130.60
SPY   4/26/2000   $   147.97   $   148.75   $   146.00   $   146.48    7711100   $   129.12
SPY   4/27/2000   $   143.00   $   147.34   $   143.00   $   146.00   15595300   $   128.69
SPY   4/28/2000   $   147.00   $   147.86   $   145.06   $   145.09    8743400   $   127.89
SPY    5/1/2000   $   146.56   $   148.48   $   145.84   $   147.06    7328300   $   129.63
SPY    5/2/2000   $   145.50   $   147.13   $   144.13   $   144.13    9411900   $   127.05
SPY    5/3/2000   $   144.00   $   144.00   $   139.78   $   140.75   12630700   $   124.07
SPY    5/4/2000   $   142.00   $   142.36   $   140.75   $   141.81    5963600   $   125.00
SPY    5/5/2000   $   141.06   $   144.00   $   140.94   $   143.53    7862400   $   126.52
SPY    5/8/2000   $   142.75   $   143.38   $   141.84   $   142.45    5064100   $   125.57
SPY    5/9/2000   $   143.06   $   143.41   $   140.27   $   141.31    5620300   $   124.56
SPY   5/10/2000   $   140.50   $   140.97   $   137.75   $   138.13   10293900   $   121.76
SPY   5/11/2000   $   140.13   $   141.50   $   139.13   $   141.28    7091100   $   124.53
SPY   5/12/2000   $   141.81   $   143.47   $   141.63   $   142.81    5960800   $   125.88
SPY   5/15/2000   $   142.75   $   145.61   $   142.00   $   145.28    4441300   $   128.06
SPY   5/16/2000   $   146.56   $   147.72   $   145.31   $   146.69    8192200   $   129.30
SPY   5/17/2000   $   145.69   $   146.19   $   144.47   $   145.16    5907200   $   127.95
SPY   5/18/2000   $   145.63   $   146.31   $   143.38   $   143.38    4325600   $   126.39
SPY   5/19/2000   $   142.56   $   143.23   $   140.41   $   141.13    6518400   $   124.40
SPY   5/22/2000   $   141.25   $   141.47   $   137.00   $   140.06   10839400   $   123.46
SPY   5/23/2000   $   140.44   $   140.81   $   137.56   $   138.00    7979200   $   121.64
SPY   5/24/2000   $   138.00   $   140.69   $   136.50   $   140.25   11081500   $   123.63
SPY   5/25/2000   $   140.69   $   141.81   $   137.72   $   137.84    8278900   $   121.50
SPY   5/26/2000   $   138.81   $   139.69   $   137.33   $   138.00    4814000   $   121.64
SPY   5/30/2000   $   140.00   $   142.94   $   139.47   $   142.50    5362700   $   125.61
SPY   5/31/2000   $   142.56   $   144.00   $   142.09   $   142.81    6056500   $   125.88
SPY    6/1/2000   $   143.69   $   145.44   $   143.00   $   145.31    8961600   $   128.09
SPY    6/2/2000   $   148.94   $   149.09   $   147.48   $   147.84    8962200   $   130.32
SPY    6/5/2000   $   147.47   $   148.22   $   146.88   $   147.13    6998100   $   129.69
SPY    6/6/2000   $   146.63   $   147.78   $   145.91   $   146.47    4858900   $   129.11
SPY    6/7/2000   $   146.63   $   148.00   $   146.00   $   147.48    4919500   $   130.00
SPY    6/8/2000   $   147.50   $   147.75   $   146.06   $   146.91    5723100   $   129.50
SPY    6/9/2000   $   147.50   $   147.97   $   145.63   $   146.59    3085300   $   129.21
SPY   6/12/2000   $   146.97   $   146.97   $   144.88   $   144.88    3678900   $   127.71
SPY   6/13/2000   $   144.81   $   147.75   $   144.63   $   147.59    6558700   $   130.10
SPY   6/14/2000   $   148.25   $   148.88   $   147.19   $   147.84    6420500   $   130.32
SPY   6/15/2000   $   148.13   $   148.75   $   146.84   $   148.16    5881200   $   130.60
SPY   6/16/2000   $   148.31   $   148.31   $   145.88   $   146.59    5567900   $   129.52
SPY   6/19/2000   $   146.47   $   149.16   $   146.25   $   148.47    5106900   $   131.18
SPY   6/20/2000   $   148.19   $   148.88   $   147.00   $   147.94    6480000   $   130.71
SPY   6/21/2000   $   146.94   $   148.44   $   146.89   $   147.88    3115000   $   130.66
SPY   6/22/2000   $   147.56   $   147.69   $   145.00   $   145.63    7490500   $   128.67
SPY   6/23/2000   $   145.81   $   146.13   $   143.88   $   144.38    4863300   $   127.57
SPY   6/26/2000   $   145.38   $   146.25   $   144.88   $   146.23    5201300   $   129.20
SPY   6/27/2000   $   145.98   $   146.72   $   145.02   $   145.16    4159500   $   128.26
SPY   6/28/2000   $   145.63   $   146.98   $   145.31   $   145.56    5347700   $   128.61
SPY   6/29/2000   $   144.75   $   145.75   $   143.52   $   144.19    6345700   $   127.40
SPY   6/30/2000   $   143.94   $   145.59   $   143.89   $   145.28    7420200   $   128.36
SPY    7/3/2000   $   145.44   $   147.44   $   145.19   $   147.28    1436600   $   130.13
SPY    7/5/2000   $   146.38   $   146.66   $   144.38   $   144.63    2748200   $   127.79
SPY    7/6/2000   $   144.94   $   146.47   $   144.22   $   145.75    5963200   $   128.78
SPY    7/7/2000   $   146.69   $   148.78   $   146.25   $   148.09    3034800   $   130.84
SPY   7/10/2000   $   147.88   $   148.91   $   147.53   $   147.84    2816100   $   130.62
SPY   7/11/2000   $   147.47   $   149.13   $   147.16   $   148.16    5431600   $   130.91
SPY   7/12/2000   $   149.28   $   150.13   $   148.69   $   149.13    5883000   $   131.76
SPY   7/13/2000   $   149.98   $   150.38   $   149.19   $   149.78    5356000   $   132.34
SPY   7/14/2000   $   150.44   $   151.25   $   149.67   $   151.25    5341900   $   133.64
SPY   7/17/2000   $   150.98   $   151.98   $   150.69   $   151.00    4208300   $   133.42
SPY   7/18/2000   $   150.63   $   150.63   $   149.34   $   149.77    4262100   $   132.33
SPY   7/19/2000   $   149.47   $   149.91   $   148.25   $   148.56    8506800   $   131.26
SPY   7/20/2000   $   149.00   $   150.63   $   148.81   $   150.63    4538900   $   133.09
SPY   7/21/2000   $   149.75   $   149.75   $   147.69   $   147.69    5656900   $   130.49
SPY   7/24/2000   $   148.13   $   148.86   $   146.56   $   146.84    5628500   $   129.74
SPY   7/25/2000   $   147.75   $   147.84   $   146.78   $   147.31    4757100   $   130.16
SPY   7/26/2000   $   146.97   $   147.16   $   145.64   $   145.88   12062500   $   128.89
SPY   7/27/2000   $   145.94   $   146.63   $   144.69   $   145.38    7652600   $   128.45
SPY   7/28/2000   $   145.72   $   145.91   $   141.52   $   142.09    6229500   $   125.54
SPY   7/31/2000   $   142.94   $   144.13   $   142.06   $   143.00    5265500   $   126.35
SPY    8/1/2000   $   143.63   $   144.72   $   143.13   $   143.88    3946600   $   127.12
SPY    8/2/2000   $   143.88   $   145.41   $   143.63   $   144.59    7439800   $   127.75
SPY    8/3/2000   $   142.88   $   145.81   $   142.63   $   145.59    4607100   $   128.64
SPY    8/4/2000   $   146.31   $   146.72   $   145.41   $   146.38    3686600   $   129.33
SPY    8/7/2000   $   146.72   $   148.44   $   146.38   $   148.13    4159800   $   130.88
SPY    8/8/2000   $   147.50   $   148.81   $   147.50   $   148.69    3658700   $   131.37
SPY    8/9/2000   $   149.14   $   149.22   $   147.38   $   147.44    5383800   $   130.27
SPY   8/10/2000   $   147.53   $   147.86   $   146.28   $   146.72    4193400   $   129.63
SPY   8/11/2000   $   146.63   $   148.00   $   145.56   $   147.41    5089400   $   130.24
SPY   8/14/2000   $   147.78   $   149.56   $   147.06   $   149.28    2966700   $   131.90
SPY   8/15/2000   $   149.34   $   149.81   $   148.56   $   149.16    5564600   $   131.79
SPY   8/16/2000   $   149.31   $   149.94   $   147.84   $   148.63    5191600   $   131.32
SPY   8/17/2000   $   148.69   $   150.44   $   148.34   $   150.19    5652200   $   132.70
SPY   8/18/2000   $   150.38   $   150.38   $   149.22   $   149.69    4626400   $   132.26
SPY   8/21/2000   $   150.03   $   150.72   $   149.41   $   150.50    2380600   $   132.97
SPY   8/22/2000   $   150.56   $   151.31   $   150.09   $   150.25    3075300   $   132.75
SPY   8/23/2000   $   149.81   $   151.28   $   149.28   $   150.84    5483200   $   133.27
SPY   8/24/2000   $   151.16   $   151.50   $   150.50   $   151.31    4529000   $   133.69
SPY   8/25/2000   $   151.16   $   151.63   $   150.94   $   151.25    2822200   $   133.64
SPY   8/28/2000   $   151.25   $   152.91   $   151.25   $   151.77    5518700   $   134.10
SPY   8/29/2000   $   151.44   $   151.88   $   150.91   $   151.80    3561900   $   134.12
SPY   8/30/2000   $   151.31   $   151.50   $   150.34   $   150.34    3964800   $   132.83
SPY   8/31/2000   $   151.06   $   153.09   $   150.91   $   152.34    4863100   $   134.60
SPY    9/1/2000   $   153.25   $   153.59   $   152.00   $   152.50    3191200   $   134.74
SPY    9/5/2000   $   151.88   $   152.20   $   150.81   $   151.28    3470800   $   133.66
SPY    9/6/2000   $   151.19   $   151.95   $   149.53   $   149.56    4322200   $   132.14
SPY    9/7/2000   $   150.25   $   151.08   $   149.83   $   150.84    4265500   $   133.27
SPY    9/8/2000   $   150.28   $   150.50   $   149.33   $   149.81    3518200   $   132.36
SPY   9/11/2000   $   149.75   $   151.19   $   148.69   $   149.59    3937500   $   132.17
SPY    9/12/2000   $   149.75   $   150.25   $   148.44   $   148.50    4769100   $   131.21
SPY    9/13/2000   $   148.00   $   149.34   $   147.66   $   148.89    7691600   $   131.55
SPY    9/14/2000   $   149.88   $   149.94   $   148.16   $   149.64    3397100   $   132.21
SPY    9/15/2000   $   148.19   $   148.25   $   146.00   $   146.00    4085700   $   129.32
SPY    9/18/2000   $   146.38   $   146.97   $   144.20   $   144.66    5109300   $   128.13
SPY    9/19/2000   $   145.13   $   146.31   $   144.70   $   145.97    6588200   $   129.30
SPY    9/20/2000   $   145.69   $   146.03   $   143.16   $   144.89    6508100   $   128.34
SPY    9/21/2000   $   144.47   $   145.56   $   142.63   $   142.69    5972300   $   126.39
SPY    9/22/2000   $   142.63   $   145.31   $   142.42   $   145.28    7791300   $   128.68
SPY    9/25/2000   $   145.94   $   146.06   $   143.72   $   144.25    9726300   $   127.77
SPY    9/26/2000   $   144.38   $   145.00   $   142.41   $   142.41    5302400   $   126.14
SPY    9/27/2000   $   143.56   $   143.97   $   142.13   $   143.16    7186200   $   126.81
SPY    9/28/2000   $   143.19   $   146.33   $   142.89   $   145.00    7036400   $   128.44
SPY    9/29/2000   $   145.47   $   145.97   $   143.63   $   143.63    9333600   $   127.22
SPY    10/2/2000   $   144.28   $   144.91   $   143.14   $   143.84    5517800   $   127.41
SPY    10/3/2000   $   144.53   $   145.75   $   142.28   $   142.50    9347200   $   126.22
SPY    10/4/2000   $   142.88   $   144.25   $   141.75   $   143.69    6148900   $   127.28
SPY    10/5/2000   $   143.41   $   144.84   $   143.31   $   144.19    4566900   $   127.72
SPY    10/6/2000   $   143.88   $   144.64   $   139.75   $   141.06   10014900   $   124.95
SPY    10/9/2000   $   141.31   $   141.31   $   139.38   $   140.00    4508000   $   124.01
SPY   10/10/2000   $   140.09   $   141.25   $   137.69   $   137.69    6104700   $   121.96
SPY   10/11/2000   $   137.63   $   138.63   $   135.13   $   136.53   10346000   $   120.93
SPY   10/12/2000   $   137.28   $   137.59   $   132.78   $   133.13   12336900   $   117.92
SPY   10/13/2000   $   132.94   $   137.66   $   132.88   $   137.56   11778800   $   121.85
SPY   10/16/2000   $   137.41   $   138.23   $   136.69   $   138.19    5659000   $   122.40
SPY   10/17/2000   $   138.44   $   138.56   $   134.41   $   134.75    7831700   $   119.36
SPY   10/18/2000   $   132.63   $   136.13   $   130.16   $   134.25   10897300   $   118.91
SPY   10/19/2000   $   136.84   $   139.45   $   136.44   $   139.31    8767300   $   123.40
SPY   10/20/2000   $   138.38   $   141.19   $   138.38   $   139.91    7373500   $   123.93
SPY   10/23/2000   $   139.94   $   141.03   $   138.94   $   140.53    5290000   $   124.48
SPY   10/24/2000   $   140.97   $   141.94   $   139.00   $   139.59    5750700   $   123.64
SPY   10/25/2000   $   138.75   $   139.56   $   136.13   $   136.31    9137600   $   120.74
SPY   10/26/2000   $   137.13   $   137.66   $   134.03   $   136.69    9345800   $   121.08
SPY   10/27/2000   $   137.88   $   139.28   $   136.63   $   139.28    9762900   $   123.37
SPY   10/30/2000   $   138.44   $   141.09   $   138.16   $   140.53   10154100   $   124.48
SPY   10/31/2000   $   141.02   $   143.69   $   140.06   $   142.95    7752400   $   126.62
SPY    11/1/2000   $   142.25   $   143.25   $   141.22   $   142.47    6753600   $   126.20
SPY    11/2/2000   $   143.16   $   143.91   $   142.52   $   142.70   11395100   $   126.40
SPY    11/3/2000   $   143.47   $   143.75   $   142.38   $   142.78    5187100   $   126.47
SPY    11/6/2000   $   143.16   $   144.30   $   143.03   $   143.78    4042500   $   127.36
SPY    11/7/2000   $   143.14   $   144.00   $   142.56   $   143.75    5231300   $   127.33
SPY    11/8/2000   $   144.06   $   144.06   $   140.56   $   140.56    6123300   $   124.50
SPY    11/9/2000   $   140.00   $   141.22   $   137.25   $   140.03   10635300   $   124.03
SPY   11/10/2000   $   139.00   $   139.47   $   136.53   $   136.63    8569500   $   121.02
SPY   11/13/2000   $   135.63   $   136.98   $   133.02   $   135.56   17285300   $   120.07
SPY   11/14/2000   $   137.47   $   139.63   $   137.00   $   139.13    7668900   $   123.24
SPY   11/15/2000   $   139.06   $   140.11   $   137.75   $   139.56    8837700   $   123.62
SPY   11/16/2000   $   138.58   $   139.88   $   137.31   $   137.38    6684100   $   121.69
SPY   11/17/2000   $   137.31   $   139.00   $   135.75   $   136.64    6551100   $   121.03
SPY   11/20/2000   $   135.75   $   136.38   $   134.31   $   134.69    5458500   $   119.30
SPY   11/21/2000   $   134.88   $   136.19   $   133.52   $   135.38    7684300   $   119.91
SPY   11/22/2000   $   134.34   $   134.88   $   132.13   $   132.14    5736900   $   117.05
SPY   11/24/2000   $   133.63   $   134.97   $   133.63   $   134.84    3411600   $   119.44
SPY   11/27/2000   $   136.47   $   136.69   $   135.31   $   136.03    5992000   $   120.49
SPY   11/28/2000   $   135.13   $   136.59   $   133.64   $   133.69    5336100   $   118.42
SPY   11/29/2000   $   134.38   $   135.91   $   133.27   $   133.44    6914100   $   118.20
SPY   11/30/2000   $   132.50   $   133.50   $   129.75   $   132.28   11201600   $   117.17
SPY    12/1/2000   $   133.19   $   134.06   $   131.00   $   132.22    7587200   $   117.12
SPY    12/4/2000   $   131.88   $   133.88   $   131.50   $   133.34    6996600   $   118.11
SPY    12/5/2000   $   134.88   $   138.25   $   134.41   $   137.72    8883400   $   121.99
SPY    12/6/2000   $   137.78   $   138.34   $   135.03   $   135.52   12888000   $   120.04
SPY    12/7/2000   $   134.88   $   135.88   $   133.66   $   133.66    6529100   $   118.39
SPY    12/8/2000   $   137.06   $   139.47   $   133.88   $   133.97   10276300   $   118.67
SPY   12/11/2000   $   137.38   $   139.56   $   136.72   $   138.63    6405600   $   122.79
SPY   12/12/2000   $   138.19   $   138.81   $   137.38   $   138.03    5022900   $   122.26
SPY   12/13/2000   $   139.25   $   139.41   $   136.03   $   136.14    6070500   $   120.59
SPY   12/14/2000   $   135.88   $   136.50   $   134.03   $   134.41    7678400   $   119.06
SPY   12/15/2000   $   133.13   $   133.13   $   130.56   $   130.97    9065300   $   116.32
SPY   12/18/2000   $   132.06   $   133.47   $   131.77   $   132.72    7235400   $   117.87
SPY   12/19/2000   $   132.47   $   134.97   $   130.02   $   130.02    9616600   $   115.48
SPY   12/20/2000   $   128.63   $   128.94   $   126.09   $   126.25    9994300   $   112.13
SPY   12/21/2000   $   126.00   $   128.86   $   125.53   $   127.12   14331500   $   112.90
SPY   12/22/2000   $   129.00   $   131.11   $   128.84   $   130.94   10182900   $   116.29
SPY   12/26/2000   $   130.84   $   132.34   $   130.28   $   132.34    4665300   $   117.54
SPY   12/27/2000   $   131.75   $   133.73   $   131.25   $   133.31    4854100   $   118.40
SPY   12/28/2000   $   132.81   $   133.88   $   132.59   $   133.72    8358700   $   118.76
SPY   12/29/2000   $   134.06   $   134.28   $   131.19   $   131.19    8774600   $   116.52
SPY     1/2/2001   $   132.00   $   132.16   $   127.56   $   128.81    8737500   $   114.40
SPY     1/3/2001   $   128.31   $   136.00   $   127.66   $   135.00   19431600   $   119.90
SPY     1/4/2001   $   134.94   $   135.47   $   133.00   $   133.55    9219000   $   118.61
SPY     1/5/2001   $   133.47   $   133.63   $   129.19   $   129.19   12911400   $   114.74
SPY     1/8/2001   $   129.88   $   130.19   $   127.69   $   130.19    6625300   $   115.63
SPY     1/9/2001   $   131.05   $   131.50   $   129.42   $   129.84    5702400   $   115.32
SPY    1/10/2001   $   129.00   $   132.13   $   128.81   $   132.13    8746100   $   117.35
SPY    1/11/2001   $   131.09   $   133.48   $   131.09   $   132.25    7245100   $   117.46
SPY    1/12/2001   $   132.69   $   133.72   $   131.28   $   132.00    7244000   $   117.24
SPY    1/16/2001   $   132.00   $   133.19   $   131.52   $   132.84    8542200   $   117.98
SPY    1/17/2001   $   134.84   $   135.05   $   132.64   $   133.45    7851400   $   118.52
SPY    1/18/2001   $   133.44   $   135.70   $   132.94   $   134.78    8107000   $   119.70
SPY    1/19/2001   $   136.19   $   136.19   $   133.88   $   134.02    7782500   $   119.03
SPY    1/22/2001   $   134.25   $   135.78   $   133.56   $   134.91    7050900   $   119.82
SPY    1/23/2001   $   134.47   $   136.66   $   134.16   $   135.97    8463100   $   120.76
SPY    1/24/2001   $   136.25   $   137.31   $   135.84   $   136.38    6199900   $   121.13
SPY    1/25/2001   $   136.25   $   137.25   $   135.66   $   136.03   10818300   $   120.81
SPY   1/26/2001   $   135.16   $   136.13   $   134.45   $   135.88    7136800   $   120.68
SPY   1/29/2001   $   135.50   $   136.90   $   135.37   $   136.60    6705900   $   121.32
SPY   1/30/2001   $   136.30   $   137.92   $   135.79   $   137.80    7069100   $   122.39
SPY   1/31/2001   $   137.40   $   138.70   $   136.60   $   137.02    9706900   $   121.69
SPY    2/1/2001   $   137.10   $   137.95   $   136.25   $   137.93    8239100   $   122.50
SPY    2/2/2001   $   137.40   $   137.99   $   134.75   $   134.80    8276600   $   119.72
SPY    2/5/2001   $   134.80   $   135.94   $   134.75   $   135.79    4352900   $   120.60
SPY    2/6/2001   $   135.30   $   136.70   $   135.22   $   135.39    7106700   $   120.25
SPY    2/7/2001   $   134.72   $   135.40   $   133.68   $   134.69    5748700   $   119.62
SPY    2/8/2001   $   134.80   $   135.40   $   133.10   $   133.12    5943300   $   118.23
SPY    2/9/2001   $   133.35   $   133.35   $   131.26   $   131.84    9913000   $   117.09
SPY   2/12/2001   $   131.70   $   133.50   $   131.70   $   133.35    5804400   $   118.43
SPY   2/13/2001   $   133.70   $   134.17   $   132.00   $   132.26    6587600   $   117.47
SPY   2/14/2001   $   132.65   $   132.65   $   130.66   $   132.06    8400100   $   117.29
SPY   2/15/2001   $   132.84   $   133.52   $   131.99   $   133.34    5929800   $   118.43
SPY   2/16/2001   $   131.00   $   131.29   $   129.30   $   130.40    6434900   $   115.81
SPY   2/20/2001   $   131.04   $   131.14   $   128.10   $   128.39    5760000   $   114.03
SPY   2/21/2001   $   127.90   $   128.84   $   125.50   $   125.62   10910800   $   111.57
SPY   2/22/2001   $   126.35   $   126.54   $   123.02   $   125.81   21281600   $   111.74
SPY   2/23/2001   $   125.08   $   125.54   $   121.80   $   124.96   20173000   $   110.98
SPY   2/26/2001   $   125.80   $   127.62   $   124.50   $   127.62   11503700   $   113.34
SPY   2/27/2001   $   126.80   $   127.84   $   125.51   $   126.44   11415000   $   112.30
SPY   2/28/2001   $   126.75   $   126.84   $   123.27   $   123.95   14825800   $   110.09
SPY    3/1/2001   $   124.05   $   124.60   $   121.75   $   124.60   14672000   $   110.66
SPY    3/2/2001   $   122.50   $   125.65   $   122.30   $   123.61   12564300   $   109.78
SPY    3/5/2001   $   124.15   $   124.78   $   123.81   $   124.74    5293200   $   110.79
SPY    3/6/2001   $   126.35   $   127.75   $   125.49   $   126.08    6917000   $   111.98
SPY    3/7/2001   $   126.90   $   127.04   $   125.76   $   126.98    6371700   $   112.78
SPY    3/8/2001   $   126.60   $   127.24   $   126.14   $   127.12    6055000   $   112.90
SPY    3/9/2001   $   126.10   $   126.10   $   123.11   $   123.36   10020300   $   109.56
SPY   3/12/2001   $   122.34   $   122.50   $   117.75   $   118.08   13972900   $   104.87
SPY   3/13/2001   $   119.40   $   120.44   $   117.53   $   120.02   12888000   $   106.60
SPY   3/14/2001   $   117.05   $   119.29   $   115.75   $   117.65   19883400   $   104.49
SPY   3/15/2001   $   118.45   $   118.86   $   117.36   $   117.68   10370300   $   104.52
SPY   3/16/2001   $   117.13   $   117.40   $   114.81   $   115.01   58514600   $   102.42
SPY   3/19/2001   $   115.76   $   117.69   $   114.82   $   117.35   10067800   $   104.50
SPY   3/20/2001   $   117.90   $   118.46   $   114.11   $   114.20   15083900   $   101.70
SPY   3/21/2001   $   114.18   $   115.26   $   111.90   $   112.26   19004600   $    99.97
SPY   3/22/2001   $   112.02   $   112.60   $   108.04   $   111.12   28624800   $    98.96
SPY   3/23/2001   $   113.25   $   114.66   $   111.50   $   114.48   12861700   $   101.95
SPY   3/26/2001   $   115.70   $   116.27   $   114.77   $   115.94    9943800   $   103.25
SPY   3/27/2001   $   115.62   $   118.65   $   115.28   $   118.31   12880700   $   105.36
SPY   3/28/2001   $   116.90   $   116.95   $   114.90   $   115.04   10953300   $   102.45
SPY   3/29/2001   $   114.70   $   116.50   $   112.14   $   115.48   12060300   $   102.84
SPY   3/30/2001   $   115.55   $   116.69   $   114.50   $   116.69    9183600   $   103.92
SPY    4/2/2001   $   116.30   $   117.38   $   113.80   $   114.20   10561000   $   101.70
SPY    4/3/2001   $   113.98   $   114.15   $   110.06   $   110.39   12836000   $    98.31
SPY    4/4/2001   $   110.57   $   112.10   $   109.30   $   110.85   14884300   $    98.72
SPY    4/5/2001   $   113.30   $   115.49   $   112.50   $   115.05   21522800   $   102.46
SPY    4/6/2001   $   113.99   $   114.40   $   112.06   $   113.30   14937800   $   100.90
SPY    4/9/2001   $   114.00   $   114.99   $   112.78   $   114.56    9034300   $   102.02
SPY   4/10/2001   $   115.45   $   117.75   $   115.17   $   116.65   17873600   $   103.88
SPY   4/11/2001   $   118.78   $   118.99   $   116.14   $   116.73   12722300   $   103.95
SPY   4/12/2001   $   116.30   $   118.94   $   115.96   $   118.85    9233200   $   105.84
SPY   4/16/2001   $   118.29   $   118.89   $   116.91   $   117.60    7350000   $   104.73
SPY   4/17/2001   $   117.31   $   119.66   $   117.02   $   119.26   10924700   $   106.21
SPY   4/18/2001   $   121.06   $   126.00   $   120.69   $   124.00   32481600   $   110.43
SPY   4/19/2001   $   124.25   $   125.84   $   123.58   $   125.65   13809900   $   111.90
SPY   4/20/2001   $   124.90   $   125.40   $   123.66   $   124.50    7626700   $   110.87
SPY   4/23/2001   $   123.65   $   123.89   $   121.91   $   122.24    8451800   $   108.86
SPY   4/24/2001   $   122.52   $   123.65   $   121.10   $   121.58   10044700   $   108.27
SPY   4/25/2001   $   121.42   $   123.67   $   120.95   $   123.17    8249000   $   109.69
SPY   4/26/2001   $   123.73   $   125.22   $   123.50   $   123.72   10590400   $   110.18
SPY   4/27/2001   $   124.92   $   125.84   $   124.20   $   125.78    7938700   $   112.01
SPY   4/30/2001   $   126.45   $   127.27   $   124.67   $   126.66   10766900   $   112.80
SPY    5/1/2001   $   125.07   $   127.15   $   124.60   $   127.05   10578000   $   113.14
SPY    5/2/2001   $   127.41   $   127.69   $   126.00   $   126.82    9572900   $   112.94
SPY    5/3/2001   $   126.13   $   126.15   $   124.22   $   125.21    9926200   $   111.50
SPY    5/4/2001   $   123.65   $   127.35   $   123.44   $   127.34   12145300   $   113.40
SPY    5/7/2001   $   126.86   $   127.38   $   126.23   $   126.24    7185200   $   112.42
SPY    5/8/2001   $   126.86   $   127.10   $   125.56   $   126.18    6952600   $   112.37
SPY    5/9/2001   $   125.25   $   126.55   $   125.06   $   125.65    9507400   $   111.90
SPY   5/10/2001   $   127.26   $   127.50   $   125.77   $   126.02    6872400   $   112.23
SPY   5/11/2001   $   126.00   $   126.49   $   124.40   $   125.15    7734400   $   111.45
SPY   5/14/2001   $   124.90   $   125.44   $   124.46   $   125.40    7914000   $   111.67
SPY   5/15/2001   $   125.55   $   126.50   $   124.85   $   125.98    9782200   $   112.19
SPY   5/16/2001   $   124.84   $   129.20   $   124.62   $   128.95   14909000   $   114.83
SPY   5/17/2001   $   129.00   $   130.08   $   128.56   $   129.15   11824600   $   115.01
SPY   5/18/2001   $   129.09   $   129.74   $   128.10   $   129.74    6683100   $   115.54
SPY   5/21/2001   $   129.84   $   131.84   $   129.15   $   131.65   11531500   $   117.24
SPY   5/22/2001   $   131.83   $   132.09   $   131.07   $   131.48    8342700   $   117.09
SPY   5/23/2001   $   131.05   $   131.05   $   129.25   $   129.25   12330800   $   115.10
SPY   5/24/2001   $   129.47   $   130.00   $   128.55   $   129.63    7902800   $   115.44
SPY   5/25/2001   $   129.65   $   129.70   $   127.90   $   128.10    7425000   $   114.08
SPY   5/29/2001   $   128.22   $   128.35   $   126.90   $   127.08    9003900   $   113.17
SPY   5/30/2001   $   126.59   $   127.09   $   125.00   $   125.30   10041800   $   111.58
SPY   5/31/2001   $   125.43   $   126.76   $   125.26   $   125.95    9874200   $   112.16
SPY    6/1/2001   $   126.20   $   127.10   $   125.12   $   126.73    8848300   $   112.86
SPY    6/4/2001   $   126.80   $   127.43   $   126.08   $   127.34    5623500   $   113.40
SPY    6/5/2001   $   127.49   $   129.23   $   127.27   $   128.80    9115400   $   114.70
SPY    6/6/2001   $   128.83   $   128.83   $   127.36   $   127.73   12064900   $   113.75
SPY    6/7/2001   $   127.05   $   128.35   $   127.00   $   128.19    7355300   $   114.16
SPY    6/8/2001   $   127.70   $   127.87   $   126.14   $   127.00    8170600   $   113.10
SPY   6/11/2001   $   126.71   $   126.99   $   125.41   $   126.10    7012200   $   112.30
SPY   6/12/2001   $   124.86   $   126.74   $   124.04   $   125.88    9364400   $   112.10
SPY   6/13/2001   $   126.17   $   126.58   $   124.65   $   124.80    7629400   $   111.14
SPY   6/14/2001   $   124.18   $   124.30   $   121.75   $   122.00   12603000   $   108.65
SPY   6/15/2001   $   120.91   $   122.40   $   120.40   $   121.85   16821100   $   108.82
SPY   6/18/2001   $   121.65   $   122.44   $   120.91   $   121.26   11368300   $   108.29
SPY   6/19/2001   $   122.38   $   122.89   $   120.89   $   121.79    7732300   $   108.77
SPY   6/20/2001   $   121.19   $   122.86   $   121.10   $   122.43    8787200   $   109.34
SPY   6/21/2001   $   122.22   $   124.31   $   122.15   $   123.82   12259100   $   110.58
SPY   6/22/2001   $   123.49   $   123.59   $   122.16   $   122.85   12212000   $   109.71
SPY   6/25/2001   $   123.28   $   123.44   $   121.50   $   121.72    8406800   $   108.70
SPY   6/26/2001   $   120.90   $   122.39   $   120.57   $   121.55    8005800   $   108.55
SPY   6/27/2001   $   121.60   $   122.24   $   120.91   $   121.48   10105100   $   108.49
SPY   6/28/2001   $   122.00   $   123.94   $   121.93   $   122.15   10269300   $   109.09
SPY   6/29/2001   $   122.80   $   124.01   $   122.26   $   122.60    9824200   $   109.49
SPY    7/2/2001   $   122.80   $   124.32   $   122.62   $   124.13    8522200   $   110.86
SPY    7/3/2001   $   123.98   $   124.10   $   123.05   $   124.10    3303100   $   110.83
SPY    7/5/2001   $   123.07   $   123.65   $   121.66   $   121.68    5517900   $   108.67
SPY    7/6/2001   $   121.31   $   121.49   $   119.05   $   119.05   11665900   $   106.32
SPY    7/9/2001   $   119.49   $   120.54   $   119.20   $   119.70    8339300   $   106.90
SPY   7/10/2001   $   120.29   $   120.64   $   118.21   $   118.26    8630700   $   105.61
SPY   7/11/2001   $   118.10   $   118.89   $   117.09   $   118.38   15328600   $   105.72
SPY   7/12/2001   $   119.50   $   121.47   $   119.31   $   121.19   12002800   $   108.23
SPY   7/13/2001   $   120.84   $   122.32   $   120.62   $   122.24   10433800   $   109.17
SPY   7/16/2001   $   121.77   $   122.28   $   120.29   $   120.71    6915300   $   107.80
SPY   7/17/2001   $   120.20   $   121.95   $   119.83   $   121.84    7469800   $   108.81
SPY   7/18/2001   $   120.56   $   121.64   $   120.06   $   121.01    7709300   $   108.07
SPY   7/19/2001   $   122.18   $   122.98   $   120.76   $   122.07   10082900   $   109.02
SPY   7/20/2001   $   121.15   $   121.94   $   120.92   $   121.34    6705800   $   108.36
SPY   7/23/2001   $   121.80   $   121.88   $   118.95   $   118.95    8065200   $   106.23
SPY   7/24/2001   $   119.00   $   119.20   $   116.75   $   117.80   12269000   $   105.20
SPY   7/25/2001   $   117.92   $   119.48   $   117.46   $   119.10   12088500   $   106.36
SPY   7/26/2001   $   119.06   $   120.85   $   118.56   $   120.35   12898200   $   107.48
SPY   7/27/2001   $   120.83   $   121.35   $   119.91   $   120.81    8478800   $   107.89
SPY   7/30/2001   $   121.19   $   121.35   $   120.30   $   120.85    8547700   $   107.93
SPY   7/31/2001   $   121.00   $   122.68   $   120.80   $   121.35   11918100   $   108.37
SPY    8/1/2001   $   121.97   $   122.70   $   121.55   $   122.11   11940800   $   109.05
SPY    8/2/2001   $   123.23   $   123.25   $   121.89   $   122.61   11070100   $   109.50
SPY    8/3/2001   $   122.36   $   122.36   $   120.90   $   121.94   10816300   $   108.90
SPY    8/6/2001   $   121.35   $   121.51   $   120.10   $   120.30    8550100   $   107.44
SPY    8/7/2001   $   120.27   $   121.20   $   119.91   $   120.77    8865100   $   107.86
SPY    8/8/2001   $   120.12   $   121.16   $   118.43   $   118.53   15183800   $   105.86
SPY    8/9/2001   $   118.70   $   118.97   $   117.86   $   118.88   14118500   $   106.17
SPY   8/10/2001   $   118.80   $   119.84   $   117.34   $   119.29   11173300   $   106.53
SPY   8/13/2001   $   119.60   $   119.85   $   118.81   $   119.32    7431600   $   106.56
SPY   8/14/2001   $   120.14   $   120.35   $   118.80   $   119.27   13178100   $   106.52
SPY   8/15/2001   $   119.23   $   119.61   $   118.08   $   118.24    8520600   $   105.60
SPY   8/16/2001   $   117.80   $   118.75   $   117.00   $   118.65   10734700   $   105.96
SPY    8/17/2001   $   117.65   $   117.87   $   116.01   $   116.75   11604600   $   104.27
SPY    8/20/2001   $   116.80   $   117.90   $   116.55   $   117.83   10417400   $   105.23
SPY    8/21/2001   $   117.80   $   118.54   $   115.80   $   115.82   14480800   $   103.44
SPY    8/22/2001   $   116.75   $   117.43   $   115.78   $   117.02   11752300   $   104.51
SPY    8/23/2001   $   116.96   $   117.52   $   116.49   $   116.60    8744100   $   104.13
SPY    8/24/2001   $   117.21   $   119.13   $   116.74   $   119.02   11687700   $   106.29
SPY    8/27/2001   $   118.97   $   119.20   $   118.26   $   118.31    7425100   $   105.66
SPY    8/28/2001   $   118.28   $   118.49   $   116.58   $   116.58   12046600   $   104.11
SPY    8/29/2001   $   117.13   $   117.18   $   115.17   $   115.54   16180000   $   103.19
SPY    8/30/2001   $   114.85   $   115.74   $   112.04   $   113.32   17692600   $   101.20
SPY    8/31/2001   $   113.40   $   114.77   $   113.13   $   114.15   15985400   $   101.94
SPY     9/4/2001   $   113.85   $   116.17   $   113.37   $   113.42   24473400   $   101.29
SPY     9/5/2001   $   113.70   $   114.19   $   111.95   $   113.70   21477100   $   101.54
SPY     9/6/2001   $   112.65   $   113.30   $   110.77   $   110.77   21653000   $    98.93
SPY     9/7/2001   $   110.02   $   111.25   $   108.63   $   108.72   33133900   $    97.09
SPY    9/10/2001   $   107.70   $   110.35   $   107.70   $   110.05   23408700   $    98.28
SPY    9/17/2001   $   101.00   $   106.40   $   100.00   $   104.30   32388700   $    93.15
SPY    9/18/2001   $   104.33   $   105.30   $   103.36   $   104.05   22029200   $    92.92
SPY    9/19/2001   $   104.10   $   104.50   $    98.56   $   101.95   42771800   $    91.05
SPY    9/20/2001   $   100.40   $   101.81   $    98.56   $    98.71   36210900   $    88.15
SPY    9/21/2001   $    94.28   $    98.99   $    93.80   $    97.28   49782100   $    87.20
SPY    9/24/2001   $    99.72   $   101.16   $    99.06   $   100.70   25549600   $    90.27
SPY    9/25/2001   $   100.75   $   102.00   $    99.90   $   101.75   25466200   $    91.21
SPY    9/26/2001   $   102.35   $   102.40   $   100.43   $   101.39   18587500   $    90.89
SPY    9/27/2001   $   101.25   $   102.29   $   100.00   $   102.27   20536800   $    91.68
SPY    9/28/2001   $   102.98   $   109.62   $   102.50   $   104.44   21687200   $    93.62
SPY    10/1/2001   $   103.90   $   104.32   $   102.83   $   104.27   20457400   $    93.47
SPY    10/2/2001   $   104.00   $   105.58   $   103.65   $   105.58   19833100   $    94.64
SPY    10/3/2001   $   104.60   $   107.88   $   104.35   $   107.35   32045800   $    96.23
SPY    10/4/2001   $   108.29   $   108.97   $   106.75   $   107.44   32674100   $    96.31
SPY    10/5/2001   $   107.25   $   107.62   $   105.52   $   107.23   29796100   $    96.12
SPY    10/8/2001   $   106.27   $   107.30   $   105.87   $   106.53   12970300   $    95.50
SPY    10/9/2001   $   106.61   $   106.75   $   105.60   $   105.96   15976300   $    94.99
SPY   10/10/2001   $   105.80   $   108.55   $   105.52   $   108.32   19987400   $    97.10
SPY   10/11/2001   $   108.95   $   110.30   $   108.95   $   110.00   23006300   $    98.61
SPY   10/12/2001   $   109.15   $   109.89   $   107.30   $   109.50   31360500   $    98.16
SPY   10/15/2001   $   108.63   $   109.45   $   108.06   $   109.30   16873000   $    97.98
SPY   10/16/2001   $   109.80   $   110.61   $   108.95   $   109.99   15877100   $    98.60
SPY   10/17/2001   $   111.07   $   111.15   $   107.65   $   107.65   28542300   $    96.50
SPY   10/18/2001   $   107.82   $   108.16   $   106.75   $   107.42   16510000   $    96.29
SPY   10/19/2001   $   107.00   $   107.91   $   106.01   $   107.35   21912500   $    96.23
SPY   10/22/2001   $   107.30   $   109.57   $   107.21   $   109.47   17540600   $    98.13
SPY   10/23/2001   $   109.96   $   110.28   $   108.38   $   108.91   22062500   $    97.63
SPY   10/24/2001   $   108.98   $   109.45   $   108.22   $   108.62   16065200   $    97.37
SPY   10/25/2001   $   107.45   $   110.60   $   106.74   $   110.57   27467900   $    99.12
SPY   10/26/2001   $   109.95   $   111.79   $   109.67   $   110.32   18623300   $    98.89
SPY   10/29/2001   $   110.16   $   110.55   $   107.45   $   107.45   18727500   $    96.32
SPY   10/30/2001   $   107.35   $   107.70   $   105.56   $   106.16   26178600   $    95.16
SPY   10/31/2001   $   106.90   $   107.86   $   105.80   $   105.80   28124200   $    94.84
SPY    11/1/2001   $   106.60   $   109.01   $   105.70   $   108.51   29806800   $    97.27
SPY    11/2/2001   $   108.44   $   109.38   $   107.87   $   109.25   17575900   $    97.93
SPY    11/5/2001   $   110.12   $   111.09   $   109.95   $   110.68   15929500   $    99.22
SPY    11/6/2001   $   110.35   $   112.48   $   109.85   $   112.40   23245800   $   100.76
SPY    11/7/2001   $   111.77   $   113.12   $   111.64   $   112.25   19716000   $   100.62
SPY    11/8/2001   $   112.87   $   114.08   $   111.90   $   112.60   22563500   $   100.94
SPY    11/9/2001   $   112.25   $   112.96   $   111.44   $   112.72   15895800   $   101.05
SPY   11/12/2001   $   111.00   $   112.65   $   110.00   $   112.03   26068800   $   100.43
SPY   11/13/2001   $   113.44   $   114.55   $   113.18   $   114.55   15296200   $   102.69
SPY   11/14/2001   $   115.17   $   115.40   $   113.71   $   114.66   17571300   $   102.78
SPY   11/15/2001   $   114.37   $   115.18   $   113.93   $   114.87   19470200   $   102.97
SPY   11/16/2001   $   115.08   $   115.10   $   113.40   $   114.36   18134900   $   102.52
SPY   11/19/2001   $   114.92   $   115.85   $   114.45   $   115.77   13625400   $   103.78
SPY   11/20/2001   $   115.37   $   115.80   $   114.64   $   114.80   16209700   $   102.91
SPY   11/21/2001   $   114.50   $   114.67   $   113.51   $   114.04   11470200   $   102.23
SPY   11/23/2001   $   114.04   $   115.75   $   114.00   $   115.68    6717100   $   103.70
SPY   11/26/2001   $   115.75   $   116.34   $   115.07   $   115.93   13726000   $   103.92
SPY   11/27/2001   $   115.62   $   116.90   $   114.09   $   115.43   19261400   $   103.47
SPY   11/28/2001   $   114.74   $   115.17   $   113.25   $   113.34   20195500   $   101.60
SPY   11/29/2001   $   113.66   $   114.92   $   113.00   $   114.87   16354700   $   102.97
SPY   11/30/2001   $   114.40   $   114.91   $   114.02   $   114.05   13680300   $   102.24
SPY    12/3/2001   $   113.65   $   114.08   $   113.01   $   113.37   15220400   $   101.63
SPY    12/4/2001   $   113.92   $   115.30   $   113.35   $   115.29   17239900   $   103.35
SPY    12/5/2001   $   115.61   $   118.00   $   115.56   $   117.40   25204000   $   105.24
SPY    12/6/2001   $   117.34   $   117.94   $   116.93   $   117.34   17972900   $   105.19
SPY    12/7/2001   $   116.90   $   117.09   $   115.70   $   116.56   18857800   $   104.49
SPY   12/10/2001   $   115.85   $   116.39   $   114.35   $   114.38   13862700   $   102.53
SPY   12/11/2001   $   114.90   $   115.72   $   113.90   $   114.15   20833300   $   102.33
SPY   12/12/2001   $   114.55   $   114.78   $   113.11   $   114.28   16171500   $   102.44
SPY   12/13/2001   $   113.45   $   113.70   $   112.04   $   112.06   19026700   $   100.45
SPY   12/14/2001   $   112.33   $   113.49   $   112.00   $   113.13   16721900   $   101.41
SPY   12/17/2001   $   112.99   $   114.36   $   112.90   $   114.30   13925900   $   102.46
SPY   12/18/2001   $   114.63   $   115.15   $   114.34   $   114.98   13663700   $   103.07
SPY   12/19/2001   $   114.09   $   115.92   $   114.00   $   115.79   20143400   $   103.80
SPY   12/20/2001   $   115.50   $   115.80   $   114.55   $   114.65   14867900   $   102.78
SPY   12/21/2001   $   115.03   $   115.07   $   114.20   $   114.95   14037700   $   103.04
SPY   12/24/2001   $   114.83   $   115.04   $   114.61   $   114.73    5728800   $   102.85
SPY   12/26/2001   $   114.65   $   116.21   $   114.65   $   115.36   10304800   $   103.41
SPY   12/27/2001   $   115.30   $   116.08   $   115.25   $   116.06    9407300   $   104.04
SPY   12/28/2001   $   116.29   $   116.75   $   115.92   $   116.00   10593800   $   103.99
SPY   12/31/2001   $   116.15   $   116.39   $   114.23   $   114.30   14619500   $   102.46
SPY     1/2/2002   $   115.11   $   115.75   $   113.81   $   115.53   18651900   $   103.56
SPY     1/3/2002   $   115.65   $   116.95   $   115.54   $   116.84   15743000   $   104.74
SPY     1/4/2002   $   117.17   $   117.98   $   116.55   $   117.62   20140700   $   105.44
SPY     1/7/2002   $   117.70   $   117.99   $   116.56   $   116.79   13106500   $   104.69
SPY    1/8/2002   $   116.79   $   117.06   $   115.97   $   116.52   12683700   $   104.45
SPY    1/9/2002   $   116.68   $   117.78   $   115.34   $   115.57   16610300   $   103.60
SPY   1/10/2002   $   115.69   $   116.35   $   115.30   $   116.08   12823400   $   104.06
SPY   1/11/2002   $   116.21   $   116.28   $   114.70   $   114.94   13708400   $   103.04
SPY   1/14/2002   $   114.65   $   114.84   $   113.96   $   114.22   12301100   $   102.39
SPY   1/15/2002   $   114.55   $   115.39   $   113.90   $   115.15   20219900   $   103.22
SPY   1/16/2002   $   114.30   $   114.40   $   112.69   $   112.82   17067000   $   101.14
SPY   1/17/2002   $   113.76   $   114.24   $   113.40   $   113.67   17283400   $   101.90
SPY   1/18/2002   $   113.00   $   113.85   $   112.67   $   113.15   17028000   $   101.43
SPY   1/22/2002   $   113.75   $   113.93   $   112.02   $   112.37   11689300   $   100.73
SPY   1/23/2002   $   112.63   $   113.55   $   112.02   $   113.23   12438900   $   101.50
SPY   1/24/2002   $   113.64   $   114.25   $   113.32   $   113.58   12142800   $   101.82
SPY   1/25/2002   $   113.12   $   114.18   $   113.04   $   113.55   12810700   $   101.79
SPY   1/28/2002   $   113.90   $   114.19   $   112.92   $   113.86   10589200   $   102.07
SPY   1/29/2002   $   113.85   $   114.13   $   110.05   $   110.28   27720800   $    98.86
SPY   1/30/2002   $   110.39   $   113.39   $   108.40   $   111.87   34711800   $   100.28
SPY   1/31/2002   $   112.15   $   113.30   $   111.62   $   113.18   19909200   $   101.46
SPY    2/1/2002   $   113.09   $   113.30   $   112.17   $   112.65   15838500   $   100.98
SPY    2/4/2002   $   112.23   $   112.23   $   109.44   $   109.85   24243400   $    98.47
SPY    2/5/2002   $   109.40   $   110.49   $   108.53   $   109.17   33614000   $    97.86
SPY    2/6/2002   $   109.65   $   109.74   $   108.06   $   108.70   29486000   $    97.44
SPY    2/7/2002   $   108.72   $   109.86   $   108.00   $   108.02   23445400   $    96.83
SPY    2/8/2002   $   108.63   $   110.75   $   108.30   $   110.09   19277800   $    98.69
SPY   2/11/2002   $   110.05   $   111.64   $   109.82   $   111.44   18792400   $    99.90
SPY   2/12/2002   $   110.96   $   111.71   $   110.03   $   111.09   13942500   $    99.58
SPY   2/13/2002   $   111.48   $   112.54   $   111.35   $   112.27   16781100   $   100.64
SPY   2/14/2002   $   112.51   $   112.97   $   111.59   $   112.06   20453800   $   100.45
SPY   2/15/2002   $   112.15   $   112.24   $   110.71   $   110.89   18366800   $    99.40
SPY   2/19/2002   $   110.15   $   110.29   $   108.61   $   108.76   15988100   $    97.50
SPY   2/20/2002   $   109.05   $   110.59   $   107.82   $   110.59   29242800   $    99.14
SPY   2/21/2002   $   109.93   $   110.63   $   108.26   $   108.30   26288600   $    97.08
SPY   2/22/2002   $   108.35   $   109.94   $   107.87   $   109.64   26572900   $    98.28
SPY   2/25/2002   $   109.74   $   111.81   $   109.70   $   111.45   17458700   $    99.91
SPY   2/26/2002   $   111.60   $   112.04   $   110.57   $   111.22   22346500   $    99.70
SPY   2/27/2002   $   111.96   $   112.86   $   110.65   $   111.65   28597900   $   100.09
SPY   2/28/2002   $   111.83   $   112.75   $   111.03   $   111.15   23755400   $    99.64
SPY    3/1/2002   $   111.72   $   113.85   $   111.51   $   113.74   26273600   $   101.96
SPY    3/4/2002   $   113.90   $   115.99   $   113.65   $   115.75   27184600   $   103.76
SPY    3/5/2002   $   115.33   $   116.40   $   114.97   $   115.38   22718900   $   103.43
SPY    3/6/2002   $   115.10   $   117.15   $   115.07   $   116.75   20143200   $   104.66
SPY    3/7/2002   $   117.36   $   117.50   $   115.57   $   116.50   19330800   $   104.43
SPY    3/8/2002   $   117.38   $   117.90   $   116.48   $   116.99   19930100   $   104.87
SPY   3/11/2002   $   116.89   $   117.90   $   116.43   $   117.24   15621800   $   105.10
SPY   3/12/2002   $   116.10   $   117.25   $   115.94   $   117.17   17153600   $   105.03
SPY   3/13/2002   $   116.63   $   116.75   $   115.64   $   116.04   17175300   $   104.02
SPY   3/14/2002   $   116.04   $   116.43   $   115.63   $   115.88   11168100   $   103.88
SPY   3/15/2002   $   115.97   $   116.95   $   115.90   $   116.65   21220100   $   104.87
SPY   3/18/2002   $   117.10   $   117.56   $   116.10   $   116.67   17548900   $   104.89
SPY   3/19/2002   $   117.30   $   117.74   $   116.82   $   117.45   17912000   $   105.59
SPY   3/20/2002   $   116.50   $   116.58   $   115.19   $   115.24   17114500   $   103.60
SPY   3/21/2002   $   115.30   $   115.90   $   114.12   $   115.29   25846800   $   103.65
SPY   3/22/2002   $   115.50   $   115.94   $   114.70   $   115.04   15235400   $   103.42
SPY   3/25/2002   $   115.09   $   115.36   $   113.30   $   113.61   17499600   $   102.13
SPY   3/26/2002   $   113.52   $   115.02   $   113.47   $   114.27   19947600   $   102.73
SPY   3/27/2002   $   114.03   $   115.01   $   113.76   $   114.57   19020300   $   103.00
SPY   3/28/2002   $   114.97   $   115.77   $   114.50   $   114.52   17532900   $   102.95
SPY    4/1/2002   $   114.23   $   115.10   $   113.50   $   114.57   17711000   $   103.00
SPY    4/2/2002   $   113.98   $   114.95   $   113.77   $   113.94   15669500   $   102.43
SPY    4/3/2002   $   114.01   $   114.21   $   112.16   $   113.14   25658500   $   101.71
SPY    4/4/2002   $   112.60   $   113.40   $   112.23   $   112.67   23549000   $   101.29
SPY    4/5/2002   $   113.19   $   113.63   $   112.18   $   112.69   19404900   $   101.31
SPY    4/8/2002   $   111.32   $   113.03   $   111.23   $   112.93   16470100   $   101.52
SPY    4/9/2002   $   113.18   $   113.18   $   111.93   $   112.14   15122700   $   100.81
SPY   4/10/2002   $   112.10   $   113.54   $   112.09   $   113.41   17199300   $   101.96
SPY   4/11/2002   $   112.89   $   113.05   $   110.50   $   110.59   25453700   $    99.42
SPY   4/12/2002   $   111.02   $   111.65   $   110.04   $   111.42   14950600   $   100.17
SPY   4/15/2002   $   111.62   $   111.86   $   110.20   $   110.57   17394900   $    99.40
SPY   4/16/2002   $   111.70   $   113.32   $   111.67   $   113.20   15040900   $   101.77
SPY   4/17/2002   $   113.39   $   113.67   $   112.60   $   112.96   12920100   $   101.55
SPY   4/18/2002   $   112.90   $   113.46   $   111.15   $   112.47   25204800   $   101.11
SPY   4/19/2002   $   113.20   $   113.24   $   112.56   $   112.88   10499200   $   101.48
SPY   4/22/2002   $   112.38   $   112.43   $   110.84   $   111.00   13922900   $    99.79
SPY   4/23/2002   $   111.09   $   111.48   $   110.17   $   110.52   16967000   $    99.36
SPY   4/24/2002   $   110.56   $   111.81   $   109.40   $   109.41   18902700   $    98.36
SPY   4/25/2002   $   109.21   $   109.74   $   108.72   $   109.47   25451500   $    98.41
SPY   4/26/2002   $   109.79   $   110.01   $   107.29   $   107.39   19769800   $    96.54
SPY   4/29/2002   $   107.93   $   108.26   $   106.63   $   106.86   17724400   $    96.07
SPY   4/30/2002   $   107.02   $   108.64   $   106.64   $   107.86   19473500   $    96.97
SPY    5/1/2002   $   107.97   $   109.25   $   106.80   $   109.18   24575600   $    98.15
SPY    5/2/2002   $   109.10   $   109.91   $   107.78   $   108.76   15666800   $    97.77
SPY    5/3/2002   $   108.60   $   108.76   $   107.20   $   107.58   18185500   $    96.71
SPY    5/6/2002   $   107.64   $   107.99   $   105.31   $   105.47   23630400   $    94.82
SPY    5/7/2002   $   106.10   $   106.32   $   104.90   $   105.10   21910000   $    94.48
SPY    5/8/2002   $   107.05   $   109.36   $   106.79   $   109.01   27917400   $    98.00
SPY    5/9/2002   $   108.65   $   109.10   $   107.58   $   107.75   18085600   $    96.87
SPY   5/10/2002   $   107.97   $   108.05   $   105.60   $   105.72   18958900   $    95.04
SPY   5/13/2002   $   106.22   $   107.95   $   105.79   $   107.87   14677700   $    96.97
SPY   5/14/2002   $   109.62   $   110.37   $   109.00   $   110.22   34201200   $    99.09
SPY   5/15/2002   $   109.50   $   110.91   $   109.29   $   109.79   29535300   $    98.70
SPY   5/16/2002   $   109.70   $   110.48   $   109.33   $   110.36   28092000   $    99.21
SPY   5/17/2002   $   110.66   $   111.25   $   110.10   $   110.90   27823700   $    99.70
SPY   5/20/2002   $   110.64   $   110.69   $   109.49   $   109.70   13833800   $    98.62
SPY   5/21/2002   $   110.11   $   110.48   $   108.32   $   108.70   16877200   $    97.72
SPY   5/22/2002   $   108.22   $   109.12   $   108.00   $   108.94   15844200   $    97.94
SPY   5/23/2002   $   109.26   $   110.36   $   108.48   $   110.10    13879800   $   98.98
SPY   5/24/2002   $   109.98   $   110.20   $   108.61   $   108.69    11877000   $   97.71
SPY   5/28/2002   $   109.05   $   109.13   $   107.45   $   108.10    24236900   $   97.18
SPY   5/29/2002   $   107.62   $   108.02   $   107.13   $   107.30    14773300   $   96.46
SPY   5/30/2002   $   106.55   $   107.51   $   105.90   $   107.00    18217900   $   96.19
SPY   5/31/2002   $   107.40   $   108.56   $   106.85   $   107.22    19826300   $   96.39
SPY    6/3/2002   $   107.09   $   107.60   $   104.13   $   104.37    26056300   $   93.83
SPY    6/4/2002   $   104.15   $   105.20   $   103.55   $   104.63    25856200   $   94.06
SPY    6/5/2002   $   104.95   $   105.67   $   104.35   $   105.61    19695900   $   94.94
SPY    6/6/2002   $   105.54   $   105.60   $   103.15   $   103.46    22998500   $   93.01
SPY    6/7/2002   $   101.78   $   103.92   $   101.72   $   103.34    24011600   $   92.90
SPY   6/10/2002   $   103.24   $   104.46   $   103.02   $   103.74    18759900   $   93.26
SPY   6/11/2002   $   104.13   $   104.54   $   101.73   $   101.96    19990700   $   91.66
SPY   6/12/2002   $   101.71   $   102.81   $   100.78   $   102.58    31266000   $   92.22
SPY   6/13/2002   $   102.13   $   103.00   $   101.34   $   101.55    21043900   $   91.29
SPY   6/14/2002   $   100.31   $   101.56   $    98.50   $   101.40    39267500   $   91.16
SPY   6/17/2002   $   101.92   $   104.34   $   101.85   $   104.12    17647200   $   93.60
SPY   6/18/2002   $   103.74   $   105.03   $   103.63   $   104.97    21628500   $   94.37
SPY   6/19/2002   $   103.50   $   104.43   $   102.24   $   102.52    21540700   $   92.17
SPY   6/20/2002   $   102.26   $   103.05   $   100.96   $   101.21    25691000   $   90.99
SPY   6/21/2002   $   100.47   $   100.93   $    98.68   $    99.28    31190700   $   89.56
SPY   6/24/2002   $    98.61   $   100.69   $    97.25   $    99.80    37169700   $   90.03
SPY   6/25/2002   $   100.30   $   100.89   $    97.54   $    97.56    33355000   $   88.01
SPY   6/26/2002   $    95.20   $    98.15   $    95.19   $    97.72    37913600   $   88.16
SPY   6/27/2002   $    98.50   $    99.49   $    96.57   $    99.43    31616400   $   89.70
SPY   6/28/2002   $    99.24   $   100.50   $    98.88   $    98.96    28184200   $   89.28
SPY    7/1/2002   $    99.18   $    99.80   $    96.89   $    97.03    20270200   $   87.53
SPY    7/2/2002   $    96.86   $    97.20   $    94.77   $    94.97    34213900   $   85.68
SPY    7/3/2002   $    94.62   $    95.84   $    93.72   $    95.51    30565800   $   86.16
SPY    7/5/2002   $    96.78   $    99.53   $    96.66   $    99.31    19013500   $   89.59
SPY    7/8/2002   $    98.98   $    99.70   $    97.56   $    98.07    19118600   $   88.47
SPY    7/9/2002   $    97.73   $    98.34   $    95.01   $    95.60    28620400   $   86.24
SPY   7/10/2002   $    96.00   $    96.07   $    92.04   $    92.12    50522500   $   83.11
SPY   7/11/2002   $    91.76   $    93.35   $    90.32   $    92.87    59476500   $   83.78
SPY   7/12/2002   $    93.33   $    93.89   $    91.52   $    91.85    39018600   $   82.86
SPY   7/15/2002   $    91.64   $    92.40   $    87.89   $    92.34    77317200   $   83.30
SPY   7/16/2002   $    91.12   $    92.38   $    89.87   $    90.56    53282400   $   81.70
SPY   7/17/2002   $    92.46   $    93.30   $    89.75   $    90.74    48880600   $   81.86
SPY   7/18/2002   $    90.70   $    91.10   $    87.75   $    87.80    32656700   $   79.21
SPY   7/19/2002   $    86.76   $    87.55   $    84.30   $    84.71    77572600   $   76.42
SPY   7/22/2002   $    84.10   $    85.91   $    81.45   $    82.20    78134000   $   74.16
SPY   7/23/2002   $    82.55   $    83.24   $    79.75   $    79.95    74484100   $   72.13
SPY   7/24/2002   $    78.13   $    85.12   $    77.68   $    84.72   107022800   $   76.43
SPY   7/25/2002   $    84.27   $    85.85   $    81.60   $    84.00    87176600   $   75.78
SPY   7/26/2002   $    84.65   $    85.93   $    83.80   $    85.60    41206800   $   77.22
SPY   7/29/2002   $    87.50   $    90.34   $    87.30   $    89.77    53492900   $   80.99
SPY   7/30/2002   $    89.32   $    91.40   $    88.72   $    90.94    47532200   $   82.04
SPY   7/31/2002   $   90.49   $   91.55   $   89.25   $   91.16   44669900   $   82.24
SPY    8/1/2002   $   90.88   $   91.35   $   88.33   $   88.78   66571900   $   80.09
SPY    8/2/2002   $   88.50   $   88.91   $   85.62   $   86.79   51772900   $   78.30
SPY    8/5/2002   $   86.49   $   86.93   $   83.55   $   83.77   47191300   $   75.57
SPY    8/6/2002   $   85.23   $   87.90   $   85.11   $   86.59   64730000   $   78.12
SPY    8/7/2002   $   87.87   $   88.50   $   85.77   $   88.10   43289400   $   79.48
SPY    8/8/2002   $   88.42   $   91.10   $   87.80   $   90.95   48339800   $   82.05
SPY    8/9/2002   $   90.10   $   91.94   $   89.35   $   91.29   41879200   $   82.36
SPY   8/12/2002   $   89.99   $   91.27   $   89.55   $   90.62   25841700   $   81.75
SPY   8/13/2002   $   90.15   $   91.66   $   88.65   $   88.97   49690500   $   80.26
SPY   8/14/2002   $   89.02   $   92.63   $   88.02   $   92.22   57423600   $   83.20
SPY   8/15/2002   $   92.84   $   93.99   $   92.20   $   93.50   45551500   $   84.35
SPY   8/16/2002   $   92.82   $   94.08   $   92.00   $   93.22   36517300   $   84.10
SPY   8/19/2002   $   93.46   $   95.75   $   93.10   $   95.40   33669900   $   86.06
SPY   8/20/2002   $   94.82   $   95.40   $   93.62   $   94.39   30508300   $   85.15
SPY   8/21/2002   $   95.06   $   95.78   $   93.57   $   95.75   39628900   $   86.38
SPY   8/22/2002   $   95.49   $   97.15   $   95.07   $   96.68   38399800   $   87.22
SPY   8/23/2002   $   96.01   $   96.15   $   94.15   $   94.60   33716400   $   85.34
SPY   8/26/2002   $   94.91   $   95.64   $   93.50   $   95.26   33830100   $   85.94
SPY   8/27/2002   $   95.70   $   96.25   $   93.50   $   94.16   35335700   $   84.95
SPY   8/28/2002   $   93.28   $   93.49   $   91.80   $   92.10   38970600   $   83.09
SPY   8/29/2002   $   91.27   $   93.05   $   90.81   $   92.14   42965700   $   83.12
SPY   8/30/2002   $   91.68   $   93.39   $   91.40   $   91.78   30366700   $   82.80
SPY    9/3/2002   $   90.73   $   91.00   $   88.15   $   88.28   76586400   $   79.64
SPY    9/4/2002   $   88.61   $   90.25   $   88.06   $   89.54   51099500   $   80.78
SPY    9/5/2002   $   88.49   $   89.43   $   87.50   $   88.78   67250900   $   80.09
SPY    9/6/2002   $   89.75   $   90.57   $   89.34   $   90.00   38622200   $   81.19
SPY    9/9/2002   $   89.10   $   91.35   $   88.80   $   90.66   33998400   $   81.79
SPY   9/10/2002   $   91.14   $   91.78   $   90.56   $   91.70   41416600   $   82.73
SPY   9/11/2002   $   92.47   $   93.33   $   91.10   $   91.13   27711200   $   82.21
SPY   9/12/2002   $   90.75   $   90.84   $   88.99   $   89.45   43601700   $   80.70
SPY   9/13/2002   $   88.69   $   89.90   $   88.25   $   89.67   41131000   $   80.90
SPY   9/16/2002   $   89.31   $   89.89   $   88.46   $   89.89   28167600   $   81.09
SPY   9/17/2002   $   90.89   $   91.19   $   87.75   $   87.83   47609700   $   79.24
SPY   9/18/2002   $   87.01   $   88.50   $   86.28   $   86.95   54719400   $   78.44
SPY   9/19/2002   $   85.99   $   86.80   $   84.70   $   84.70   48510500   $   76.41
SPY   9/20/2002   $   84.92   $   85.20   $   84.05   $   84.35   46325600   $   76.44
SPY   9/23/2002   $   83.65   $   84.06   $   82.69   $   83.66   46893800   $   75.81
SPY   9/24/2002   $   82.44   $   83.65   $   81.85   $   82.31   69507000   $   74.59
SPY   9/25/2002   $   83.37   $   84.77   $   82.04   $   84.35   59294400   $   76.44
SPY   9/26/2002   $   85.02   $   85.97   $   84.45   $   85.73   53638000   $   77.69
SPY   9/27/2002   $   85.00   $   85.63   $   82.75   $   82.75   64648300   $   74.99
SPY   9/30/2002   $   82.00   $   82.80   $   80.90   $   81.79   73096400   $   74.12
SPY   10/1/2002   $   82.43   $   85.77   $   81.47   $   85.72   67198100   $   77.68
SPY   10/2/2002   $   84.69   $   85.53   $   82.60   $   83.15   56749100   $   75.35
SPY   10/3/2002   $   83.14   $   84.60   $   81.95   $   82.31   55547000   $   74.59
SPY   10/4/2002   $   82.80   $   82.92   $   79.58   $   80.80   68483700   $   73.22
SPY    10/7/2002   $   80.06   $   81.20   $   78.55   $   79.13   53188000   $   71.71
SPY    10/8/2002   $   79.81   $   81.31   $   78.20   $   80.37   79531000   $   72.83
SPY    10/9/2002   $   79.09   $   79.70   $   77.78   $   78.10   79956400   $   70.77
SPY   10/10/2002   $   77.94   $   81.07   $   77.07   $   80.63   76749000   $   73.07
SPY   10/11/2002   $   82.10   $   84.73   $   81.82   $   84.16   82308300   $   76.26
SPY   10/14/2002   $   83.20   $   84.85   $   83.04   $   84.63   40631900   $   76.69
SPY   10/15/2002   $   86.99   $   88.72   $   86.85   $   88.70   82320300   $   80.38
SPY   10/16/2002   $   87.41   $   87.80   $   85.92   $   86.55   62977800   $   78.43
SPY   10/17/2002   $   88.87   $   89.30   $   87.85   $   88.27   68534100   $   79.99
SPY   10/18/2002   $   87.65   $   89.11   $   86.93   $   88.64   47448700   $   80.32
SPY   10/21/2002   $   88.12   $   90.50   $   87.57   $   90.17   45859100   $   81.71
SPY   10/22/2002   $   89.05   $   90.01   $   88.52   $   89.52   40966800   $   81.12
SPY   10/23/2002   $   88.77   $   90.27   $   87.68   $   90.20   54905800   $   81.74
SPY   10/24/2002   $   90.75   $   90.90   $   88.10   $   88.36   54987400   $   80.07
SPY   10/25/2002   $   88.21   $   90.39   $   87.94   $   90.20   43672100   $   81.74
SPY   10/28/2002   $   91.15   $   91.29   $   88.85   $   89.61   39416100   $   81.20
SPY   10/29/2002   $   89.08   $   89.49   $   87.00   $   88.57   59508200   $   80.26
SPY   10/30/2002   $   88.68   $   89.96   $   88.23   $   89.43   41688600   $   81.04
SPY   10/31/2002   $   89.66   $   90.30   $   88.19   $   88.52   41620600   $   80.22
SPY    11/1/2002   $   88.35   $   90.82   $   88.05   $   90.27   51878900   $   81.80
SPY    11/4/2002   $   91.80   $   92.94   $   90.90   $   91.13   49080600   $   82.58
SPY    11/5/2002   $   90.84   $   92.07   $   90.84   $   91.85   37270800   $   83.23
SPY    11/6/2002   $   92.48   $   93.07   $   90.79   $   93.04   65013100   $   84.31
SPY    11/7/2002   $   92.02   $   92.22   $   90.22   $   90.76   51572000   $   82.25
SPY    11/8/2002   $   90.53   $   91.57   $   89.52   $   89.65   37905400   $   81.24
SPY   11/11/2002   $   89.51   $   89.56   $   87.80   $   88.26   33505100   $   79.98
SPY   11/12/2002   $   88.66   $   89.93   $   88.37   $   88.96   37724500   $   80.61
SPY   11/13/2002   $   88.32   $   89.74   $   87.45   $   89.05   63891500   $   80.70
SPY   11/14/2002   $   90.07   $   91.00   $   89.75   $   90.73   31896800   $   82.22
SPY   11/15/2002   $   90.00   $   91.55   $   89.95   $   91.40   39152100   $   82.83
SPY   11/18/2002   $   92.15   $   92.15   $   90.35   $   90.48   28934800   $   81.99
SPY   11/19/2002   $   90.02   $   91.10   $   89.76   $   90.36   32806600   $   81.88
SPY   11/20/2002   $   89.98   $   92.42   $   89.95   $   92.37   36688400   $   83.70
SPY   11/21/2002   $   92.60   $   94.19   $   92.43   $   94.09   55128200   $   85.26
SPY   11/22/2002   $   93.48   $   94.27   $   93.27   $   93.42   32513800   $   84.66
SPY   11/25/2002   $   93.43   $   94.26   $   92.77   $   93.48   33846400   $   84.71
SPY   11/26/2002   $   93.07   $   93.45   $   91.62   $   91.70   42284700   $   83.10
SPY   11/27/2002   $   92.52   $   94.65   $   92.43   $   94.28   37764000   $   85.44
SPY   11/29/2002   $   94.80   $   94.95   $   93.77   $   93.98   19385700   $   85.16
SPY    12/2/2002   $   95.47   $   96.05   $   93.22   $   94.13   49911900   $   85.30
SPY    12/3/2002   $   93.25   $   93.40   $   92.35   $   92.87   34407700   $   84.16
SPY    12/4/2002   $   91.77   $   93.14   $   91.43   $   92.45   64040800   $   83.78
SPY    12/5/2002   $   92.73   $   92.80   $   91.10   $   91.43   36724900   $   82.85
SPY    12/6/2002   $   90.12   $   92.17   $   89.98   $   92.03   49824100   $   83.40
SPY    12/9/2002   $   91.07   $   91.46   $   89.48   $   89.50   36789600   $   81.10
SPY   12/10/2002   $   90.02   $   91.10   $   89.76   $   90.70   33319900   $   82.19
SPY   12/11/2002   $   90.42   $   91.62   $   90.16   $   90.78   39201000   $   82.26
SPY   12/12/2002   $   91.20   $   91.49   $   90.20   $   90.77   34465600   $   82.25
SPY   12/13/2002   $   89.91   $   90.48   $   89.27   $   89.34   36862200   $   80.96
SPY   12/16/2002   $   89.82   $   91.79   $   89.66   $   91.65   37098400   $   83.05
SPY   12/17/2002   $   91.37   $   91.74   $   90.74   $   90.85   32353900   $   82.33
SPY   12/18/2002   $   90.32   $   90.40   $   89.33   $   89.80   35612600   $   81.38
SPY   12/19/2002   $   89.35   $   90.70   $   88.60   $   89.16   39264200   $   80.80
SPY   12/20/2002   $   89.20   $   90.02   $   89.10   $   89.99   31176900   $   81.95
SPY   12/23/2002   $   89.59   $   90.47   $   89.31   $   90.02   22599300   $   81.98
SPY   12/24/2002   $   89.59   $   89.86   $   89.25   $   89.35   10937000   $   81.37
SPY   12/26/2002   $   89.70   $   90.61   $   88.84   $   89.39   17485600   $   81.40
SPY   12/27/2002   $   88.96   $   89.29   $   87.38   $   87.38   22205700   $   79.57
SPY   12/30/2002   $   87.79   $   88.47   $   87.22   $   88.11   29968000   $   80.24
SPY   12/31/2002   $   87.99   $   88.43   $   87.11   $   88.23   34036600   $   80.35
SPY     1/2/2003   $   88.85   $   91.30   $   88.54   $   91.07   44516300   $   82.93
SPY     1/3/2003   $   90.91   $   91.38   $   90.50   $   91.35   32222600   $   83.19
SPY     1/6/2003   $   91.24   $   93.49   $   91.17   $   92.96   40984500   $   84.65
SPY     1/7/2003   $   92.90   $   93.37   $   92.20   $   92.73   38640400   $   84.44
SPY     1/8/2003   $   92.20   $   92.40   $   91.05   $   91.39   38702200   $   83.22
SPY     1/9/2003   $   91.82   $   93.18   $   91.41   $   92.81   34804900   $   84.52
SPY    1/10/2003   $   91.95   $   93.64   $   91.80   $   93.06   37768900   $   84.74
SPY    1/13/2003   $   93.54   $   93.86   $   92.44   $   93.03   31649900   $   84.72
SPY    1/14/2003   $   92.69   $   93.83   $   92.41   $   93.33   30733000   $   84.99
SPY    1/15/2003   $   93.54   $   93.57   $   91.91   $   92.40   33511800   $   84.14
SPY    1/16/2003   $   92.50   $   92.93   $   91.45   $   92.02   44812100   $   83.80
SPY    1/17/2003   $   90.99   $   92.30   $   90.15   $   90.66   35618300   $   82.56
SPY    1/21/2003   $   90.87   $   90.92   $   88.95   $   89.25   36826200   $   81.27
SPY    1/22/2003   $   88.77   $   89.80   $   88.00   $   88.17   42286500   $   80.29
SPY    1/23/2003   $   88.75   $   89.38   $   87.95   $   88.71   55919800   $   80.78
SPY    1/24/2003   $   88.59   $   88.68   $   86.17   $   86.38   68633900   $   78.66
SPY    1/27/2003   $   85.73   $   86.80   $   84.50   $   85.20   57884400   $   77.59
SPY    1/28/2003   $   85.63   $   86.40   $   85.13   $   85.83   46929100   $   78.16
SPY    1/29/2003   $   85.42   $   87.18   $   84.77   $   86.48   53712200   $   78.75
SPY    1/30/2003   $   86.79   $   86.88   $   84.40   $   84.43   49845900   $   76.89
SPY    1/31/2003   $   84.15   $   86.21   $   84.15   $   86.06   55317000   $   78.37
SPY     2/3/2003   $   86.14   $   86.81   $   85.92   $   86.23   39696000   $   78.52
SPY     2/4/2003   $   85.31   $   85.75   $   84.30   $   85.38   43633400   $   77.75
SPY     2/5/2003   $   85.75   $   86.54   $   84.48   $   84.85   55270600   $   77.27
SPY     2/6/2003   $   84.37   $   84.89   $   83.65   $   84.45   53638000   $   76.90
SPY     2/7/2003   $   84.91   $   84.99   $   82.97   $   83.42   43165000   $   75.97
SPY    2/10/2003   $   83.46   $   84.13   $   82.65   $   84.01   45455900   $   76.50
SPY    2/11/2003   $   84.37   $   84.88   $   82.83   $   83.43   46861000   $   75.97
SPY    2/12/2003   $   83.16   $   83.62   $   82.09   $   82.10   35873600   $   74.76
SPY    2/13/2003   $   82.15   $   82.66   $   81.00   $   82.35   57934100   $   74.99
SPY    2/14/2003   $   82.37   $   84.20   $   81.82   $   84.15   59580900   $   76.63
SPY    2/18/2003   $   84.53   $   85.80   $   84.39   $   85.63   39492700   $   77.98
SPY    2/19/2003   $   85.32   $   85.47   $   84.28   $   85.18   31432000   $   77.57
SPY    2/20/2003   $   85.21   $   85.42   $   84.05   $   84.33   29280100   $   76.79
SPY   2/21/2003   $   84.38   $   85.74   $   83.46   $   85.18   60955800   $   77.57
SPY   2/24/2003   $   84.93   $   85.00   $   83.59   $   83.80   30628600   $   76.31
SPY   2/25/2003   $   82.95   $   84.49   $   82.22   $   84.47   56770600   $   76.92
SPY   2/26/2003   $   84.02   $   84.53   $   83.08   $   83.24   37787200   $   75.80
SPY   2/27/2003   $   83.70   $   84.75   $   83.16   $   84.34   51126000   $   76.80
SPY   2/28/2003   $   84.47   $   85.23   $   84.16   $   84.90   43666800   $   77.31
SPY    3/3/2003   $   85.26   $   85.78   $   83.72   $   84.09   42923100   $   76.58
SPY    3/4/2003   $   83.95   $   84.01   $   82.65   $   82.75   31440500   $   75.36
SPY    3/5/2003   $   82.61   $   83.54   $   82.36   $   83.45   43974700   $   75.99
SPY    3/6/2003   $   82.87   $   83.52   $   82.47   $   82.75   41217700   $   75.36
SPY    3/7/2003   $   81.61   $   83.99   $   81.43   $   83.32   63538000   $   75.87
SPY   3/10/2003   $   82.60   $   82.86   $   81.10   $   81.32   41014100   $   74.05
SPY   3/11/2003   $   81.48   $   82.00   $   80.48   $   80.52   48102700   $   73.32
SPY   3/12/2003   $   80.38   $   81.10   $   79.38   $   81.06   62459800   $   73.82
SPY   3/13/2003   $   82.18   $   83.91   $   81.53   $   83.86   72117800   $   76.37
SPY   3/14/2003   $   84.20   $   84.77   $   83.35   $   84.13   63951800   $   76.61
SPY   3/17/2003   $   83.46   $   86.95   $   83.22   $   86.78   88217500   $   79.03
SPY   3/18/2003   $   87.15   $   87.35   $   86.28   $   87.29   50792300   $   79.49
SPY   3/19/2003   $   87.28   $   88.16   $   86.68   $   87.96   49630800   $   80.10
SPY   3/20/2003   $   87.33   $   88.59   $   86.35   $   88.15   67321600   $   80.27
SPY   3/21/2003   $   88.80   $   89.88   $   87.93   $   89.67   71165300   $   81.99
SPY   3/24/2003   $   88.02   $   88.14   $   86.35   $   86.69   65398900   $   79.26
SPY   3/25/2003   $   86.74   $   88.26   $   86.44   $   87.52   61040100   $   80.02
SPY   3/26/2003   $   87.56   $   87.85   $   86.80   $   87.08   45740800   $   79.62
SPY   3/27/2003   $   86.40   $   87.66   $   85.99   $   87.15   53120200   $   79.68
SPY   3/28/2003   $   86.47   $   87.28   $   86.25   $   86.71   32583000   $   79.28
SPY   3/31/2003   $   85.35   $   86.59   $   84.40   $   84.74   61119500   $   77.48
SPY    4/1/2003   $   85.25   $   86.39   $   84.91   $   86.04   53574000   $   78.67
SPY    4/2/2003   $   87.54   $   88.77   $   87.50   $   88.12   50431200   $   80.57
SPY    4/3/2003   $   88.87   $   88.99   $   87.65   $   87.70   48755500   $   80.19
SPY    4/4/2003   $   88.43   $   88.59   $   87.62   $   88.22   36250100   $   80.66
SPY    4/7/2003   $   90.34   $   90.85   $   87.97   $   88.05   69776200   $   80.51
SPY    4/8/2003   $   88.30   $   88.65   $   87.71   $   88.19   39712700   $   80.63
SPY    4/9/2003   $   88.36   $   89.10   $   86.77   $   87.03   55647300   $   79.57
SPY   4/10/2003   $   87.09   $   87.63   $   85.71   $   87.51   41812400   $   80.01
SPY   4/11/2003   $   88.16   $   88.70   $   86.86   $   87.15   47730100   $   79.68
SPY   4/14/2003   $   87.47   $   89.00   $   87.00   $   88.95   36711700   $   81.33
SPY   4/15/2003   $   88.84   $   89.78   $   88.42   $   89.78   49709800   $   82.09
SPY   4/16/2003   $   89.91   $   90.06   $   88.03   $   88.25   51788000   $   80.69
SPY   4/17/2003   $   88.30   $   89.72   $   88.19   $   89.56   37403100   $   81.89
SPY   4/21/2003   $   89.86   $   90.16   $   89.06   $   89.65   32052700   $   81.97
SPY   4/22/2003   $   89.10   $   91.56   $   88.89   $   91.34   59763600   $   83.51
SPY   4/23/2003   $   91.62   $   92.35   $   91.24   $   92.18   44227100   $   84.28
SPY   4/24/2003   $   91.53   $   92.08   $   90.96   $   91.36   49692400   $   83.53
SPY   4/25/2003   $   91.30   $   91.47   $   90.02   $   90.23   43917200   $   82.50
SPY   4/28/2003   $   90.44   $   92.19   $   90.30   $   91.79   46432900   $   83.92
SPY   4/29/2003   $   92.14   $   92.80   $   91.40   $   92.11   52017100   $   84.22
SPY   4/30/2003   $    91.91   $    92.57   $    91.41   $    91.91   48709100   $   84.03
SPY    5/1/2003   $    91.92   $    92.73   $    90.50   $    91.90   50240400   $   84.03
SPY    5/2/2003   $    91.56   $    93.47   $    91.49   $    93.21   50201500   $   85.22
SPY    5/5/2003   $    93.47   $    93.78   $    92.50   $    93.03   35437800   $   85.06
SPY    5/6/2003   $    93.04   $    94.38   $    93.00   $    93.91   44401000   $   85.86
SPY    5/7/2003   $    93.42   $    94.14   $    92.97   $    93.39   41413100   $   85.39
SPY    5/8/2003   $    92.52   $    93.33   $    92.28   $    92.45   40570700   $   84.53
SPY    5/9/2003   $    92.83   $    93.80   $    92.61   $    93.73   33608100   $   85.70
SPY   5/12/2003   $    93.50   $    95.12   $    93.28   $    94.88   35662300   $   86.75
SPY   5/13/2003   $    94.53   $    95.18   $    94.26   $    94.71   39253600   $   86.59
SPY   5/14/2003   $    95.09   $    95.24   $    93.91   $    94.51   32195100   $   86.41
SPY   5/15/2003   $    94.89   $    95.33   $    94.25   $    95.11   43879200   $   86.96
SPY   5/16/2003   $    94.89   $    95.45   $    94.26   $    94.87   38905000   $   86.74
SPY   5/19/2003   $    94.15   $    94.42   $    92.33   $    92.65   41606000   $   84.71
SPY   5/20/2003   $    92.82   $    93.03   $    91.59   $    92.46   55404600   $   84.54
SPY   5/21/2003   $    92.11   $    92.88   $    91.91   $    92.65   49333800   $   84.71
SPY   5/22/2003   $    92.95   $    94.05   $    92.68   $    93.57   38421800   $   85.55
SPY   5/23/2003   $    93.53   $    93.98   $    93.14   $    93.76   26155900   $   85.73
SPY   5/27/2003   $    93.30   $    95.84   $    93.07   $    95.40   43719200   $   87.23
SPY   5/28/2003   $    95.85   $    96.47   $    95.43   $    95.67   37727100   $   87.47
SPY   5/29/2003   $    95.88   $    96.82   $    95.08   $    95.42   50844200   $   87.24
SPY   5/30/2003   $    95.90   $    97.09   $    95.56   $    96.95   52529500   $   88.64
SPY    6/2/2003   $    97.53   $    98.45   $    96.67   $    97.35   50305500   $   89.01
SPY    6/3/2003   $    97.15   $    97.84   $    96.85   $    97.75   38254500   $   89.37
SPY    6/4/2003   $    97.66   $    99.35   $    97.57   $    99.16   49360700   $   90.66
SPY    6/5/2003   $    98.58   $    99.65   $    98.27   $    99.65   46262400   $   91.11
SPY    6/6/2003   $   100.40   $   101.40   $    99.13   $    99.26   60356800   $   90.75
SPY    6/9/2003   $    98.77   $    99.10   $    97.77   $    98.25   37808500   $   89.83
SPY   6/10/2003   $    98.46   $    99.26   $    98.19   $    99.25   29965900   $   90.75
SPY   6/11/2003   $    99.16   $   100.39   $    98.71   $   100.30   37610200   $   91.71
SPY   6/12/2003   $   100.75   $   100.90   $    99.62   $   100.61   36442000   $   91.99
SPY   6/13/2003   $   100.61   $   100.75   $    98.95   $    99.56   48628300   $   91.03
SPY   6/16/2003   $    99.96   $   101.70   $    99.80   $   101.66   36326300   $   92.95
SPY   6/17/2003   $   102.07   $   102.18   $   101.23   $   101.66   36801800   $   92.95
SPY   6/18/2003   $   101.29   $   102.14   $   101.00   $   101.57   35521000   $   92.87
SPY   6/19/2003   $   101.64   $   101.73   $    99.84   $   100.02   43551700   $   91.45
SPY   6/20/2003   $   100.39   $   100.50   $    99.42   $    99.44   41545000   $   91.25
SPY   6/23/2003   $    99.45   $    99.66   $    97.92   $    98.42   34237500   $   90.31
SPY   6/24/2003   $    98.22   $    99.09   $    98.02   $    98.52   36213600   $   90.40
SPY   6/25/2003   $    98.53   $    99.44   $    97.53   $    97.53   47743400   $   89.49
SPY   6/26/2003   $    97.78   $    98.98   $    96.96   $    98.80   33477300   $   90.66
SPY   6/27/2003   $    98.75   $    99.19   $    97.58   $    97.66   54208800   $   89.61
SPY   6/30/2003   $    98.22   $    98.67   $    97.47   $    97.63   33349000   $   89.59
SPY    7/1/2003   $    97.25   $    98.85   $    96.43   $    98.53   51322800   $   90.41
SPY    7/2/2003   $    98.77   $    99.79   $    98.57   $    99.77   34662100   $   91.55
SPY    7/3/2003   $    99.07   $    99.85   $    97.90   $    98.74   30792800   $   90.61
SPY    7/7/2003   $    99.65   $   100.90   $    99.65   $   100.70   31391100   $   92.40
SPY    7/8/2003   $   100.50   $   101.29   $   100.17   $   101.15   30952500   $   92.82
SPY    7/9/2003   $   100.92   $   101.40   $   100.03   $   100.58   36528500   $   92.29
SPY   7/10/2003   $    99.84   $   100.04   $    98.63   $    99.30   49777700   $   91.12
SPY   7/11/2003   $    99.39   $   100.45   $    99.39   $   100.24   39976300   $   91.98
SPY   7/14/2003   $   101.20   $   101.90   $   100.45   $   100.73   42114900   $   92.43
SPY   7/15/2003   $   101.38   $   101.46   $    99.95   $   100.51   42573600   $   92.23
SPY   7/16/2003   $   100.81   $   100.87   $    99.23   $    99.92   39894200   $   91.69
SPY   7/17/2003   $    99.15   $    99.88   $    98.16   $    98.50   52253500   $   90.39
SPY   7/18/2003   $    99.02   $    99.80   $    98.46   $    99.51   35698100   $   91.31
SPY   7/21/2003   $    99.45   $    99.49   $    97.85   $    98.28   34786000   $   90.18
SPY   7/22/2003   $    98.69   $    99.41   $    97.92   $    99.17   49968300   $   91.00
SPY   7/23/2003   $    99.21   $    99.45   $    98.28   $    99.24   37275400   $   91.06
SPY   7/24/2003   $    99.99   $   100.34   $    98.37   $    98.49   40896200   $   90.38
SPY   7/25/2003   $    98.66   $   100.29   $    98.04   $   100.23   43241100   $   91.97
SPY   7/28/2003   $   100.37   $   100.98   $    99.67   $    99.86   34382800   $   91.63
SPY   7/29/2003   $   100.14   $   100.26   $    98.68   $    99.40   53472100   $   91.21
SPY   7/30/2003   $    99.60   $    99.75   $    98.93   $    99.16   28363300   $   90.99
SPY   7/31/2003   $    99.98   $   100.91   $    99.17   $    99.39   54937200   $   91.20
SPY    8/1/2003   $    99.19   $    99.53   $    98.24   $    98.51   49321000   $   90.39
SPY    8/4/2003   $    98.31   $    99.00   $    97.00   $    98.51   55214100   $   90.39
SPY    8/5/2003   $    98.41   $    98.76   $    96.34   $    96.42   61415600   $   88.48
SPY    8/6/2003   $    96.69   $    98.06   $    96.42   $    96.98   50096900   $   88.99
SPY    8/7/2003   $    97.17   $    98.07   $    96.76   $    98.00   43427400   $   89.93
SPY    8/8/2003   $    98.32   $    98.55   $    97.76   $    98.28   27357300   $   90.18
SPY   8/11/2003   $    98.26   $    99.04   $    97.84   $    98.65   34631400   $   90.52
SPY   8/12/2003   $    98.71   $    99.59   $    98.42   $    99.55   43285600   $   91.35
SPY   8/13/2003   $    99.82   $    99.85   $    98.53   $    99.04   36152000   $   90.88
SPY   8/14/2003   $    99.10   $    99.75   $    98.45   $    99.31   35525100   $   91.13
SPY   8/15/2003   $    99.36   $    99.79   $    99.12   $    99.62   12567000   $   91.41
SPY   8/18/2003   $    99.93   $   100.60   $    99.74   $   100.48   22873800   $   92.20
SPY   8/19/2003   $   100.69   $   100.94   $   100.00   $   100.86   37437700   $   92.55
SPY   8/20/2003   $   100.29   $   100.89   $   100.16   $   100.45   21295300   $   92.17
SPY   8/21/2003   $   101.05   $   101.52   $   100.40   $   100.77   46494200   $   92.47
SPY   8/22/2003   $   101.75   $   101.82   $    99.73   $    99.77   52040300   $   91.55
SPY   8/25/2003   $    99.71   $   100.83   $    99.28   $    99.93   23473000   $   91.70
SPY   8/26/2003   $    99.50   $   100.39   $    98.83   $   100.11   45065800   $   91.86
SPY   8/27/2003   $   100.05   $   100.36   $    99.57   $   100.14   18919500   $   91.89
SPY   8/28/2003   $   100.40   $   101.00   $    99.66   $   100.76   27402400   $   92.46
SPY   8/29/2003   $   100.61   $   101.48   $   100.48   $   101.44   28706600   $   93.08
SPY    9/2/2003   $   101.64   $   102.88   $   101.05   $   102.80   49419100   $   94.33
SPY    9/3/2003   $   103.03   $   103.70   $   102.78   $   103.36   44912400   $   94.84
SPY    9/4/2003   $   103.10   $   103.55   $   102.76   $   103.41   28381000   $   94.89
SPY    9/5/2003   $   102.94   $   103.55   $   102.40   $   102.83   31637300   $   94.36
SPY    9/8/2003   $   103.04   $   103.88   $   102.93   $   103.68   32632800   $   95.14
SPY    9/9/2003   $   103.37   $   103.46   $   102.68   $   103.00   35053200   $   94.51
SPY   9/10/2003   $   102.53   $   102.80   $   101.55   $   101.96   45904900   $   93.56
SPY   9/11/2003   $   102.10   $   102.76   $   101.84   $   102.26   38396300   $   93.84
SPY    9/12/2003   $   101.91   $   102.64   $   101.35   $   102.45   42524800   $   94.01
SPY    9/15/2003   $   102.52   $   102.63   $   101.95   $   102.09   21312800   $   93.68
SPY    9/16/2003   $   102.23   $   103.64   $   102.17   $   103.58   37892600   $   95.05
SPY    9/17/2003   $   103.48   $   103.79   $   103.05   $   103.38   31885800   $   94.86
SPY    9/18/2003   $   103.40   $   104.70   $   103.17   $   104.60   30243600   $   95.98
SPY    9/19/2003   $   104.27   $   104.60   $   103.40   $   103.67   34331600   $   95.49
SPY    9/22/2003   $   102.85   $   102.96   $   102.03   $   102.55   36677400   $   94.46
SPY    9/23/2003   $   102.59   $   103.29   $   102.36   $   102.94   32489200   $   94.82
SPY    9/24/2003   $   103.12   $   103.22   $   101.07   $   101.11   41694700   $   93.14
SPY    9/25/2003   $   101.41   $   101.88   $   100.20   $   100.28   52673100   $   92.37
SPY    9/26/2003   $   100.44   $   100.66   $    99.85   $    99.95   42914700   $   92.07
SPY    9/29/2003   $   100.30   $   100.99   $    99.79   $   100.93   36771600   $   92.97
SPY    9/30/2003   $   100.48   $   100.76   $    99.25   $    99.95   70764500   $   92.07
SPY    10/1/2003   $   100.24   $   102.18   $   100.20   $   102.08   65797600   $   94.03
SPY    10/2/2003   $   101.93   $   102.56   $   101.63   $   102.45   44591500   $   94.37
SPY    10/3/2003   $   103.67   $   104.28   $   103.08   $   103.39   48806900   $   95.24
SPY    10/6/2003   $   103.48   $   103.99   $   103.20   $   103.86   20226500   $   95.67
SPY    10/7/2003   $   103.26   $   104.31   $   102.91   $   104.26   42602900   $   96.04
SPY    10/8/2003   $   104.33   $   104.39   $   103.41   $   104.00   30920800   $   95.80
SPY    10/9/2003   $   104.88   $   105.22   $   103.83   $   104.28   40066500   $   96.06
SPY   10/10/2003   $   104.27   $   104.60   $   103.91   $   104.57   22682800   $   96.32
SPY   10/13/2003   $   104.71   $   105.29   $   104.51   $   104.90   23825600   $   96.63
SPY   10/14/2003   $   104.80   $   105.43   $   104.36   $   105.27   38484400   $   96.97
SPY   10/15/2003   $   105.86   $   105.89   $   104.64   $   104.99   39021700   $   96.71
SPY   10/16/2003   $   104.68   $   105.73   $   104.65   $   105.41   32772200   $   97.10
SPY   10/17/2003   $   105.47   $   105.63   $   103.98   $   104.26   32790300   $   96.04
SPY   10/20/2003   $   104.45   $   105.04   $   103.94   $   105.04   27657000   $   96.76
SPY   10/21/2003   $   104.82   $   105.28   $   104.32   $   104.86   26729100   $   96.59
SPY   10/22/2003   $   104.03   $   104.19   $   103.19   $   103.54   33914500   $   95.37
SPY   10/23/2003   $   102.89   $   103.95   $   102.84   $   103.35   45830500   $   95.20
SPY   10/24/2003   $   102.83   $   103.58   $   102.18   $   103.58   51723600   $   95.41
SPY   10/27/2003   $   103.74   $   104.18   $   103.27   $   103.63   32460200   $   95.46
SPY   10/28/2003   $   103.98   $   105.15   $   103.82   $   105.04   34956200   $   96.76
SPY   10/29/2003   $   104.77   $   105.43   $   103.87   $   105.18   30955400   $   96.89
SPY   10/30/2003   $   105.79   $   105.97   $   104.80   $   105.40   39123100   $   97.09
SPY   10/31/2003   $   105.40   $   105.74   $   105.22   $   105.30   25761600   $   97.00
SPY    11/3/2003   $   105.75   $   106.61   $   105.71   $   105.99   37589300   $   97.63
SPY    11/4/2003   $   105.99   $   106.27   $   105.58   $   105.76   31421600   $   97.42
SPY    11/5/2003   $   105.49   $   105.97   $   104.90   $   105.84   33558800   $   97.49
SPY    11/6/2003   $   105.60   $   106.44   $   105.10   $   106.40   28392300   $   98.01
SPY    11/7/2003   $   106.64   $   106.72   $   105.57   $   105.61   31723200   $   97.28
SPY   11/10/2003   $   105.74   $   105.84   $   105.01   $   105.18   25530800   $   96.89
SPY   11/11/2003   $   105.09   $   105.33   $   104.80   $   105.15   26558600   $   96.86
SPY   11/12/2003   $   105.23   $   106.47   $   105.16   $   106.33   28000000   $   97.94
SPY   11/13/2003   $   106.01   $   106.54   $   105.78   $   106.36   29714800   $   97.97
SPY   11/14/2003   $   106.40   $   106.95   $   105.29   $   105.46   49158500   $   97.14
SPY   11/17/2003   $   104.91   $   105.14   $   104.04   $   104.93   44382100   $   96.65
SPY   11/18/2003   $   105.24   $   105.45   $   103.70   $   103.84   41155000   $    95.65
SPY   11/19/2003   $   104.03   $   105.01   $   103.92   $   104.72   29827000   $    96.46
SPY   11/20/2003   $   104.00   $   105.24   $   103.75   $   103.78   53578700   $    95.60
SPY   11/21/2003   $   104.24   $   104.33   $   103.62   $   104.21   30016000   $    95.99
SPY   11/24/2003   $   104.69   $   105.78   $   104.68   $   105.59   28906400   $    97.26
SPY   11/25/2003   $   105.73   $   106.42   $   105.45   $   105.99   37580000   $    97.63
SPY   11/26/2003   $   106.42   $   106.45   $   105.39   $   106.37   33053600   $    97.98
SPY   11/28/2003   $   106.28   $   106.66   $   106.20   $   106.45   10507500   $    98.06
SPY    12/1/2003   $   106.85   $   107.68   $   106.80   $   107.60   38699000   $    99.11
SPY    12/2/2003   $   107.38   $   107.77   $   107.07   $   107.33   35352000   $    98.87
SPY    12/3/2003   $   107.65   $   108.08   $   107.07   $   107.16   39078600   $    98.71
SPY    12/4/2003   $   107.17   $   107.72   $   106.94   $   107.60   36089500   $    99.11
SPY    12/5/2003   $   107.12   $   107.80   $   106.62   $   106.85   28824400   $    98.42
SPY    12/8/2003   $   106.74   $   107.64   $   106.68   $   107.57   32482900   $    99.09
SPY    12/9/2003   $   107.90   $   107.93   $   106.54   $   106.74   43596100   $    98.32
SPY   12/10/2003   $   106.77   $   106.98   $   105.96   $   106.73   36915400   $    98.31
SPY   12/11/2003   $   106.68   $   108.10   $   106.67   $   107.93   45304000   $    99.42
SPY   12/12/2003   $   107.97   $   108.20   $   107.39   $   108.14   34142200   $    99.61
SPY   12/15/2003   $   109.17   $   109.23   $   107.48   $   107.60   38693400   $    99.11
SPY   12/16/2003   $   107.68   $   108.50   $   107.52   $   108.16   32894200   $    99.63
SPY   12/17/2003   $   108.06   $   108.50   $   107.80   $   108.50   23198800   $    99.94
SPY   12/18/2003   $   108.55   $   109.73   $   108.39   $   109.72   29353100   $   101.07
SPY   12/19/2003   $   109.30   $   109.37   $   108.58   $   108.90   41465100   $   100.79
SPY   12/22/2003   $   108.79   $   109.66   $   108.78   $   109.66   27611300   $   101.49
SPY   12/23/2003   $   109.48   $   109.95   $   109.38   $   109.73   24741200   $   101.55
SPY   12/24/2003   $   109.52   $   109.88   $   109.43   $   109.62    8055800   $   101.45
SPY   12/26/2003   $   109.71   $   110.08   $   109.63   $   109.70    8308400   $   101.53
SPY   12/29/2003   $   110.10   $   111.27   $   109.78   $   111.16   22483700   $   102.88
SPY   12/30/2003   $   111.09   $   111.27   $   110.85   $   111.18   19559500   $   102.90
SPY   12/31/2003   $   111.22   $   111.52   $   110.84   $   111.28   31501800   $   102.99
SPY     1/2/2004   $   111.74   $   112.19   $   110.73   $   111.23   38072300   $   102.94
SPY     1/5/2004   $   111.69   $   112.52   $   111.59   $   112.44   27959800   $   104.06
SPY     1/6/2004   $   112.16   $   112.73   $   112.00   $   112.55   20472800   $   104.16
SPY     1/7/2004   $   112.39   $   113.06   $   111.89   $   112.93   30170400   $   104.52
SPY     1/8/2004   $   113.25   $   113.41   $   112.77   $   113.38   36438400   $   104.93
SPY     1/9/2004   $   112.83   $   113.50   $   112.27   $   112.39   54084300   $   104.02
SPY    1/12/2004   $   112.55   $   113.25   $   112.36   $   113.22   31564100   $   104.78
SPY    1/13/2004   $   113.09   $   113.23   $   111.76   $   112.56   54239700   $   104.17
SPY    1/14/2004   $   112.76   $   113.66   $   112.67   $   113.50   30112800   $   105.04
SPY    1/15/2004   $   113.57   $   114.06   $   112.58   $   113.78   38408700   $   105.30
SPY    1/16/2004   $   114.04   $   114.31   $   113.63   $   114.23   31922700   $   105.72
SPY    1/20/2004   $   114.53   $   114.65   $   113.82   $   114.20   29863000   $   105.69
SPY    1/21/2004   $   114.13   $   115.30   $   113.72   $   115.10   30725000   $   106.52
SPY    1/22/2004   $   115.14   $   115.38   $   114.58   $   114.80   29888500   $   106.25
SPY    1/23/2004   $   115.00   $   115.37   $   113.95   $   114.43   44245300   $   105.90
SPY    1/26/2004   $   114.39   $   115.93   $   114.38   $   115.87   30460600   $   107.24
SPY    1/27/2004   $   115.75   $   116.50   $   114.65   $   114.68   35322800   $   106.14
SPY   1/28/2004   $   114.98   $   115.28   $   112.94   $   113.37   52621300   $   104.92
SPY   1/29/2004   $   113.56   $   113.85   $   112.56   $   113.48   60117100   $   105.02
SPY   1/30/2004   $   113.52   $   113.72   $   113.09   $   113.48   30984400   $   105.02
SPY    2/2/2004   $   113.70   $   114.68   $   113.12   $   113.97   38832400   $   105.48
SPY    2/3/2004   $   113.74   $   114.14   $   113.44   $   113.78   25093500   $   105.30
SPY    2/4/2004   $   113.19   $   113.73   $   112.79   $   112.85   39332600   $   104.44
SPY    2/5/2004   $   113.17   $   113.54   $   112.78   $   113.18   37226800   $   104.75
SPY    2/6/2004   $   113.42   $   114.70   $   113.20   $   114.45   37216000   $   105.92
SPY    2/9/2004   $   114.67   $   114.87   $   114.29   $   114.48   24851300   $   105.95
SPY   2/10/2004   $   114.28   $   115.14   $   114.26   $   114.85   27908100   $   106.29
SPY   2/11/2004   $   114.85   $   116.39   $   114.17   $   116.07   42965700   $   107.42
SPY   2/12/2004   $   115.97   $   116.27   $   115.58   $   115.65   27814700   $   107.03
SPY   2/13/2004   $   115.82   $   116.20   $   114.75   $   115.13   44739900   $   106.55
SPY   2/17/2004   $   115.85   $   116.43   $   115.77   $   116.17   23984300   $   107.51
SPY   2/18/2004   $   116.20   $   116.60   $   115.35   $   115.66   28618000   $   107.04
SPY   2/19/2004   $   116.33   $   116.39   $   115.06   $   115.23   51146200   $   106.64
SPY   2/20/2004   $   115.48   $   115.56   $   114.32   $   114.88   46728800   $   106.32
SPY   2/23/2004   $   115.22   $   115.26   $   114.17   $   114.59   36357000   $   106.05
SPY   2/24/2004   $   114.27   $   114.99   $   113.03   $   114.39   43953000   $   105.87
SPY   2/25/2004   $   114.46   $   115.06   $   114.32   $   114.87   31213600   $   106.31
SPY   2/26/2004   $   114.61   $   115.29   $   114.34   $   114.94   29683000   $   106.38
SPY   2/27/2004   $   115.19   $   115.74   $   114.63   $   115.02   39312000   $   106.45
SPY    3/1/2004   $   115.43   $   116.34   $   115.25   $   116.16   33130800   $   107.50
SPY    3/2/2004   $   115.94   $   116.97   $   115.23   $   115.48   38556400   $   106.88
SPY    3/3/2004   $   115.25   $   115.87   $   114.92   $   115.69   31346200   $   107.07
SPY    3/4/2004   $   115.72   $   116.10   $   115.52   $   115.99   21060000   $   107.35
SPY    3/5/2004   $   115.42   $   116.95   $   115.28   $   116.38   55905600   $   107.71
SPY    3/8/2004   $   116.34   $   116.62   $   114.91   $   114.96   39281600   $   106.39
SPY    3/9/2004   $   115.10   $   115.21   $   114.24   $   114.50   39746100   $   105.97
SPY   3/10/2004   $   114.72   $   114.77   $   112.56   $   112.58   67671800   $   104.19
SPY   3/11/2004   $   112.40   $   113.27   $   111.10   $   111.12   89134800   $   102.84
SPY   3/12/2004   $   111.73   $   112.71   $   111.58   $   112.58   54012200   $   104.19
SPY   3/15/2004   $   112.27   $   112.35   $   110.90   $   111.20   57677200   $   102.91
SPY   3/16/2004   $   111.78   $   112.06   $   110.84   $   111.79   59832600   $   103.46
SPY   3/17/2004   $   112.18   $   113.26   $   112.10   $   113.04   41607300   $   104.62
SPY   3/18/2004   $   112.70   $   113.27   $   111.93   $   113.07   60014300   $   104.65
SPY   3/19/2004   $   112.41   $   112.57   $   111.04   $   111.06   48636200   $   103.15
SPY   3/22/2004   $   110.54   $   110.57   $   109.10   $   109.65   62752100   $   101.84
SPY   3/23/2004   $   110.25   $   110.40   $   109.36   $   109.46   54080200   $   101.66
SPY   3/24/2004   $   109.58   $   110.14   $   108.85   $   109.55   51584300   $   101.74
SPY   3/25/2004   $   110.08   $   111.30   $   109.79   $   111.00   49873600   $   103.09
SPY   3/26/2004   $   110.96   $   111.79   $   110.80   $   111.03   37409500   $   103.12
SPY   3/29/2004   $   111.63   $   112.74   $   111.58   $   112.59   44113600   $   104.57
SPY   3/30/2004   $   112.30   $   113.07   $   112.22   $   112.97   39059900   $   104.92
SPY   3/31/2004   $   112.99   $   113.40   $   112.38   $   113.10   48517600   $   105.04
SPY    4/1/2004   $   113.07   $   113.87   $   113.05   $   113.78   45103800   $   105.67
SPY    4/2/2004   $   114.81   $   114.84   $   113.90   $   114.64   50987700   $   106.47
SPY    4/5/2004   $   114.46   $   115.38   $   114.44   $   115.27   30251800   $   107.06
SPY    4/6/2004   $   114.83   $   115.18   $   114.62   $   114.90   28420900   $   106.71
SPY    4/7/2004   $   114.95   $   114.98   $   114.11   $   114.63   45890500   $   106.46
SPY    4/8/2004   $   115.41   $   115.41   $   113.74   $   114.37   46929700   $   106.22
SPY   4/12/2004   $   114.58   $   115.08   $   114.57   $   114.82   23085200   $   106.64
SPY   4/13/2004   $   115.26   $   115.30   $   113.02   $   113.21   56210300   $   105.14
SPY   4/14/2004   $   112.61   $   113.64   $   112.55   $   113.39   62322300   $   105.31
SPY   4/15/2004   $   113.45   $   113.78   $   112.36   $   112.96   61602500   $   104.91
SPY   4/16/2004   $   113.38   $   114.05   $   112.98   $   113.83   47059200   $   105.72
SPY   4/19/2004   $   113.55   $   113.99   $   113.27   $   113.83   28277600   $   105.72
SPY   4/20/2004   $   114.08   $   114.32   $   111.78   $   111.92   53299400   $   103.94
SPY   4/21/2004   $   112.20   $   112.95   $   111.87   $   112.67   50177300   $   104.64
SPY   4/22/2004   $   112.48   $   114.67   $   112.44   $   114.25   62071500   $   106.11
SPY   4/23/2004   $   114.42   $   114.57   $   113.79   $   114.36   29395700   $   106.21
SPY   4/26/2004   $   114.50   $   114.94   $   113.60   $   114.20   35515200   $   106.06
SPY   4/27/2004   $   114.23   $   115.12   $   113.96   $   114.30   43485500   $   106.15
SPY   4/28/2004   $   113.89   $   114.01   $   112.50   $   112.82   50165800   $   104.78
SPY   4/29/2004   $   112.72   $   113.32   $   111.16   $   111.83   69687600   $   103.86
SPY   4/30/2004   $   112.17   $   112.38   $   110.90   $   110.96   48681400   $   103.05
SPY    5/3/2004   $   111.37   $   112.29   $   111.35   $   112.15   33758000   $   104.16
SPY    5/4/2004   $   112.25   $   113.26   $   111.66   $   112.06   51185100   $   104.07
SPY    5/5/2004   $   112.41   $   112.96   $   112.16   $   112.78   34405000   $   104.74
SPY    5/6/2004   $   112.02   $   112.59   $   111.00   $   111.81   54997000   $   103.84
SPY    5/7/2004   $   111.22   $   112.23   $   109.96   $   109.96   60950000   $   102.12
SPY   5/10/2004   $   109.44   $   109.75   $   108.36   $   108.83   75279400   $   101.07
SPY   5/11/2004   $   109.46   $   110.05   $   109.33   $   109.75   48300600   $   101.93
SPY   5/12/2004   $   109.57   $   110.54   $   108.06   $   110.45   90830500   $   102.58
SPY   5/13/2004   $   109.76   $   110.81   $   109.63   $   109.99   57393700   $   102.15
SPY   5/14/2004   $   109.95   $   110.74   $   109.27   $   110.04   54123100   $   102.20
SPY   5/17/2004   $   108.89   $   109.50   $   108.41   $   109.10   55020400   $   101.32
SPY   5/18/2004   $   109.49   $   109.94   $   109.33   $   109.65   30193100   $   101.84
SPY   5/19/2004   $   110.50   $   111.18   $   109.15   $   109.27   54804100   $   101.48
SPY   5/20/2004   $   109.45   $   109.87   $   109.04   $   109.62   38082900   $   101.81
SPY   5/21/2004   $   109.97   $   110.55   $   109.47   $   109.81   47480400   $   101.98
SPY   5/24/2004   $   110.53   $   110.76   $   109.68   $   110.27   40961500   $   102.41
SPY   5/25/2004   $   109.90   $   111.98   $   109.60   $   111.85   48668000   $   103.88
SPY   5/26/2004   $   111.66   $   112.29   $   111.51   $   112.24   35977000   $   104.24
SPY   5/27/2004   $   112.54   $   113.03   $   112.06   $   112.87   45306900   $   104.83
SPY   5/28/2004   $   112.73   $   112.88   $   112.36   $   112.86   23367200   $   104.82
SPY    6/1/2004   $   112.46   $   112.86   $   111.87   $   112.71   41044700   $   104.68
SPY    6/2/2004   $   113.03   $   113.48   $   112.46   $   113.13   39774200   $   105.07
SPY    6/3/2004   $   112.81   $   113.19   $   112.07   $   112.09   38688300   $   104.10
SPY    6/4/2004   $   112.98   $   113.58   $   112.71   $   112.98   32739500   $   104.93
SPY    6/7/2004   $   113.43   $   114.81   $   113.42   $   114.70   31643800   $   106.53
SPY    6/8/2004   $   114.37   $   114.92   $   114.17   $   114.86   32846500   $   106.67
SPY    6/9/2004   $   114.51   $   114.70   $   113.72   $   113.79   36737600   $   105.68
SPY   6/10/2004   $   114.04   $   114.35   $   113.93   $   114.35   21711000   $   106.20
SPY   6/14/2004   $   113.82   $   113.85   $   112.87   $   113.22   34633000   $   105.15
SPY   6/15/2004   $   113.90   $   114.45   $   113.51   $   114.02   37445000   $   105.89
SPY   6/16/2004   $   114.00   $   114.20   $   113.70   $   114.00   26633400   $   105.88
SPY   6/17/2004   $   113.85   $   114.07   $   113.33   $   113.83   28402400   $   105.72
SPY   6/18/2004   $   113.27   $   114.22   $   113.18   $   113.63   31799800   $   105.92
SPY   6/21/2004   $   113.75   $   114.14   $   113.13   $   113.20   25284000   $   105.52
SPY   6/22/2004   $   113.13   $   113.88   $   112.67   $   113.77   37334000   $   106.05
SPY   6/23/2004   $   113.61   $   114.84   $   113.42   $   114.75   35580000   $   106.96
SPY   6/24/2004   $   114.56   $   114.93   $   114.26   $   114.39   35272100   $   106.63
SPY   6/25/2004   $   114.41   $   114.94   $   113.68   $   113.84   32837900   $   106.11
SPY   6/28/2004   $   114.52   $   114.61   $   113.41   $   113.45   40824500   $   105.75
SPY   6/29/2004   $   113.53   $   114.17   $   113.42   $   113.92   28418100   $   106.19
SPY   6/30/2004   $   114.07   $   114.79   $   113.65   $   114.53   52230600   $   106.76
SPY    7/1/2004   $   114.25   $   114.40   $   112.58   $   112.94   57734700   $   105.27
SPY    7/2/2004   $   113.16   $   113.29   $   112.60   $   112.88   34615100   $   105.22
SPY    7/6/2004   $   112.37   $   112.45   $   111.63   $   111.89   38698200   $   104.30
SPY    7/7/2004   $   111.81   $   112.57   $   111.75   $   112.22   29839800   $   104.60
SPY    7/8/2004   $   111.81   $   112.32   $   111.20   $   111.44   45291100   $   103.88
SPY    7/9/2004   $   111.72   $   111.94   $   111.38   $   111.73   27412900   $   104.15
SPY   7/12/2004   $   111.52   $   112.04   $   111.00   $   111.78   35691300   $   104.19
SPY   7/13/2004   $   111.92   $   112.02   $   111.60   $   111.86   26752000   $   104.27
SPY   7/14/2004   $   111.26   $   112.39   $   111.12   $   111.52   54089400   $   103.95
SPY   7/15/2004   $   111.74   $   111.91   $   110.70   $   110.80   38403500   $   103.28
SPY   7/16/2004   $   111.57   $   111.67   $   110.44   $   110.71   40871200   $   103.20
SPY   7/19/2004   $   110.75   $   110.96   $   109.99   $   110.24   39592800   $   102.76
SPY   7/20/2004   $   110.53   $   111.90   $   110.25   $   111.64   46679800   $   104.06
SPY   7/21/2004   $   111.82   $   112.06   $   109.45   $   109.58   56241100   $   102.14
SPY   7/22/2004   $   109.36   $   110.39   $   108.77   $   109.88   72477100   $   102.42
SPY   7/23/2004   $   109.62   $   109.71   $   108.69   $   108.96   49610500   $   101.56
SPY   7/26/2004   $   109.19   $   109.43   $   108.21   $   108.75   49679100   $   101.37
SPY   7/27/2004   $   109.05   $   110.11   $   108.97   $   109.77   51295100   $   102.32
SPY   7/28/2004   $   109.55   $   110.37   $   108.59   $   110.10   65862300   $   102.63
SPY   7/29/2004   $   110.54   $   110.87   $   110.00   $   110.57   52200500   $   103.06
SPY   7/30/2004   $   110.32   $   110.90   $   110.10   $   110.84   41581700   $   103.32
SPY    8/2/2004   $   110.19   $   111.36   $   110.05   $   111.07   38263100   $   103.53
SPY    8/3/2004   $   110.93   $   111.06   $   110.16   $   110.21   40948800   $   102.73
SPY    8/4/2004   $   109.89   $   110.75   $   109.64   $   110.20   40763200   $   102.72
SPY    8/5/2004   $   110.29   $   110.38   $   108.27   $   108.40   50772000   $   101.04
SPY    8/6/2004   $   107.63   $   107.96   $   106.62   $   106.85   74729000   $    99.60
SPY    8/9/2004   $   107.02   $   107.48   $   106.87   $   107.00   37476300   $    99.74
SPY   8/10/2004   $   107.31   $   108.41   $   107.26   $   108.38   55870600   $   101.02
SPY   8/11/2004   $   107.68   $   108.33   $   107.10   $   108.16   52933200   $   100.82
SPY   8/12/2004   $   107.68   $   107.95   $   106.63   $   106.98   50015900   $    99.72
SPY   8/13/2004   $   107.10   $   107.35   $   106.59   $   107.19   41634700   $    99.91
SPY   8/16/2004   $   107.14   $   108.64   $   107.10   $   108.30   45731900   $   100.95
SPY   8/17/2004   $   108.75   $   109.28   $   108.53   $   108.91   40701600   $   101.52
SPY   8/18/2004   $   108.52   $   110.17   $   108.49   $   110.03   43165400   $   102.56
SPY    8/19/2004   $   109.81   $   110.02   $   109.18   $   109.71   39881600   $   102.26
SPY    8/20/2004   $   109.61   $   110.63   $   109.51   $   110.48   44870900   $   102.98
SPY    8/23/2004   $   110.55   $   110.77   $   110.05   $   110.20   33745100   $   102.72
SPY    8/24/2004   $   110.64   $   110.73   $   109.85   $   110.35   30453100   $   102.86
SPY    8/25/2004   $   110.33   $   111.27   $   109.90   $   111.10   38551400   $   103.56
SPY    8/26/2004   $   110.96   $   111.31   $   110.85   $   111.10   26629500   $   103.56
SPY    8/27/2004   $   111.20   $   111.63   $   111.05   $   111.45   24902900   $   103.89
SPY    8/30/2004   $   111.22   $   111.34   $   110.45   $   110.53   26726500   $   103.03
SPY    8/31/2004   $   110.66   $   111.16   $   110.10   $   111.11   44125300   $   103.57
SPY     9/1/2004   $   110.95   $   111.64   $   110.48   $   111.32   52778300   $   103.76
SPY     9/2/2004   $   111.24   $   112.70   $   111.24   $   112.58   42736600   $   104.94
SPY     9/3/2004   $   112.33   $   112.82   $   112.01   $   112.12   30480500   $   104.51
SPY     9/7/2004   $   112.54   $   113.13   $   112.32   $   112.86   37338800   $   105.20
SPY     9/8/2004   $   112.62   $   113.06   $   112.31   $   112.58   32963100   $   104.94
SPY     9/9/2004   $   112.57   $   112.88   $   112.03   $   112.48   34314800   $   104.85
SPY    9/10/2004   $   112.52   $   113.27   $   112.08   $   113.06   27900600   $   105.39
SPY    9/13/2004   $   113.31   $   113.74   $   113.01   $   113.43   44398100   $   105.73
SPY    9/14/2004   $   113.30   $   113.69   $   113.19   $   113.66   28048900   $   105.95
SPY    9/15/2004   $   113.30   $   113.36   $   112.68   $   112.80   38295000   $   105.14
SPY    9/16/2004   $   112.85   $   113.37   $   112.80   $   113.14   23911700   $   105.46
SPY    9/17/2004   $   112.95   $   113.36   $   112.69   $   113.15   33683000   $   105.91
SPY    9/20/2004   $   112.67   $   112.99   $   112.28   $   112.47   37149400   $   105.27
SPY    9/21/2004   $   112.75   $   113.47   $   112.54   $   112.96   40920800   $   105.73
SPY    9/22/2004   $   112.50   $   112.52   $   111.47   $   111.55   49042100   $   104.41
SPY    9/23/2004   $   111.60   $   111.70   $   110.95   $   110.95   44068700   $   103.85
SPY    9/24/2004   $   111.17   $   111.73   $   111.13   $   111.46   34981100   $   104.33
SPY    9/27/2004   $   111.10   $   111.20   $   110.58   $   110.75   39355100   $   103.66
SPY    9/28/2004   $   110.91   $   111.51   $   110.41   $   111.28   41662900   $   104.16
SPY    9/29/2004   $   111.21   $   111.85   $   111.00   $   111.84   33325700   $   104.68
SPY    9/30/2004   $   111.55   $   111.98   $   111.26   $   111.76   43536700   $   104.61
SPY    10/1/2004   $   112.26   $   113.65   $   112.21   $   113.65   62824300   $   106.38
SPY    10/4/2004   $   114.10   $   114.44   $   113.80   $   113.84   33082400   $   106.55
SPY    10/5/2004   $   113.85   $   114.16   $   113.54   $   113.90   36910600   $   106.61
SPY    10/6/2004   $   113.77   $   114.68   $   113.68   $   114.68   42297800   $   107.34
SPY    10/7/2004   $   114.38   $   114.40   $   113.36   $   113.45   39388800   $   106.19
SPY    10/8/2004   $   113.15   $   113.77   $   112.35   $   112.51   51872600   $   105.31
SPY   10/11/2004   $   112.78   $   113.02   $   112.64   $   112.97   20229100   $   105.74
SPY   10/12/2004   $   112.20   $   112.83   $   111.94   $   112.53   41754700   $   105.33
SPY   10/13/2004   $   113.00   $   113.07   $   111.32   $   111.54   54212600   $   104.40
SPY   10/14/2004   $   111.68   $   111.93   $   110.58   $   110.64   64082200   $   103.56
SPY   10/15/2004   $   111.02   $   111.74   $   110.57   $   111.26   63482200   $   104.14
SPY   10/18/2004   $   110.89   $   111.90   $   110.70   $   111.68   43535100   $   104.53
SPY   10/19/2004   $   112.02   $   112.23   $   110.59   $   110.74   55851900   $   103.65
SPY   10/20/2004   $   110.38   $   110.82   $   109.75   $   110.52   57118500   $   103.45
SPY   10/21/2004   $   110.79   $   111.32   $   110.21   $   111.24   53218300   $   104.12
SPY   10/22/2004   $   111.19   $   111.25   $   109.86   $   109.99   48752400   $   102.95
SPY   10/25/2004   $   109.75   $   110.12   $   109.35   $   109.86   43990900   $   102.83
SPY   10/26/2004   $   110.13   $   111.60   $   109.88   $   111.54   54337400   $   104.40
SPY   10/27/2004   $   111.38   $   113.10   $   111.12   $   112.88   73896000   $   105.66
SPY   10/28/2004   $   112.78   $   113.56   $   112.49   $   113.22   54413300   $   105.97
SPY   10/29/2004   $   113.12   $   113.64   $   112.90   $   113.20   48820200   $   105.96
SPY    11/1/2004   $   113.56   $   113.84   $   113.20   $   113.51   36720900   $   106.25
SPY    11/2/2004   $   113.67   $   114.57   $   113.22   $   113.55   56210000   $   106.28
SPY    11/3/2004   $   115.03   $   115.36   $   114.24   $   114.98   76960200   $   107.62
SPY    11/4/2004   $   114.78   $   116.67   $   114.68   $   116.55   55350300   $   109.09
SPY    11/5/2004   $   117.05   $   117.64   $   116.49   $   117.28   63287200   $   109.77
SPY    11/8/2004   $   116.98   $   117.23   $   116.72   $   117.11   33863800   $   109.62
SPY    11/9/2004   $   117.08   $   117.50   $   116.76   $   116.88   44658100   $   109.40
SPY   11/10/2004   $   117.06   $   117.55   $   116.76   $   116.97   45265400   $   109.48
SPY   11/11/2004   $   117.18   $   118.12   $   117.10   $   117.86   37863200   $   110.32
SPY   11/12/2004   $   117.97   $   119.00   $   117.68   $   118.79   55583700   $   111.19
SPY   11/15/2004   $   118.50   $   118.77   $   118.23   $   118.73   35297900   $   111.46
SPY   11/16/2004   $   118.36   $   118.41   $   117.73   $   117.88   40028700   $   110.66
SPY   11/17/2004   $   118.37   $   119.14   $   118.07   $   118.58   54494000   $   111.32
SPY   11/18/2004   $   118.53   $   118.80   $   118.23   $   118.74   31854300   $   111.47
SPY   11/19/2004   $   118.70   $   118.72   $   117.14   $   117.42   54276500   $   110.23
SPY   11/22/2004   $   117.17   $   118.12   $   117.03   $   117.98   37560200   $   110.76
SPY   11/23/2004   $   117.93   $   118.26   $   117.37   $   118.16   41968800   $   110.93
SPY   11/24/2004   $   118.27   $   118.59   $   118.05   $   118.44   29724800   $   111.19
SPY   11/26/2004   $   118.51   $   118.98   $   118.30   $   118.35   15487700   $   111.10
SPY   11/29/2004   $   118.79   $   119.01   $   117.48   $   117.81   61460800   $   110.60
SPY   11/30/2004   $   118.00   $   118.24   $   117.64   $   117.89   53685200   $   110.67
SPY    12/1/2004   $   118.16   $   119.50   $   118.10   $   119.23   49898300   $   111.93
SPY    12/2/2004   $   119.10   $   119.87   $   119.01   $   119.33   60163500   $   112.02
SPY    12/3/2004   $   119.31   $   120.14   $   119.09   $   119.25   49067900   $   111.95
SPY    12/6/2004   $   119.21   $   119.64   $   118.84   $   119.21   33030500   $   111.91
SPY    12/7/2004   $   119.49   $   119.62   $   118.04   $   118.10   52047200   $   110.87
SPY    12/8/2004   $   118.21   $   118.82   $   118.01   $   118.79   43895100   $   111.52
SPY    12/9/2004   $   118.14   $   119.46   $   117.73   $   119.21   60922800   $   111.91
SPY   12/10/2004   $   118.92   $   119.56   $   118.85   $   119.33   47828600   $   112.02
SPY   12/13/2004   $   119.76   $   120.40   $   119.35   $   120.37   38541000   $   113.00
SPY   12/14/2004   $   120.18   $   120.96   $   120.18   $   120.79   41500700   $   113.40
SPY   12/15/2004   $   120.70   $   121.11   $   120.31   $   120.88   46699200   $   113.48
SPY   12/16/2004   $   120.72   $   121.24   $   120.04   $   120.81   51641800   $   113.41
SPY   12/17/2004   $   119.46   $   119.97   $   119.16   $   119.44   70761900   $   112.66
SPY   12/20/2004   $   119.75   $   120.29   $   119.17   $   119.47   47187400   $   112.69
SPY   12/21/2004   $   119.60   $   120.48   $   119.46   $   120.39   33094200   $   113.55
SPY   12/22/2004   $   120.38   $   121.08   $   120.30   $   120.68   31500700   $   113.83
SPY   12/23/2004   $   120.87   $   121.28   $   120.66   $   120.77   25646100   $   113.91
SPY   12/27/2004   $   121.20   $   121.36   $   120.39   $   120.52   29944100   $   113.68
SPY   12/28/2004   $   120.64   $   121.33   $   120.60   $   121.18   23422900   $   114.30
SPY   12/29/2004   $   121.08   $   121.40   $   120.95   $   121.36   22650600   $   114.47
SPY   12/30/2004   $   121.40   $   121.57   $   121.04   $   121.13   21076900   $   114.25
SPY   12/31/2004   $   121.30   $   121.66   $   120.80   $   120.87   28648800   $   114.01
SPY    1/3/2005   $   121.56   $   121.76   $   119.90   $   120.30   55748000   $   113.47
SPY    1/4/2005   $   120.46   $   120.54   $   118.44   $   118.83   69167600   $   112.08
SPY    1/5/2005   $   118.74   $   119.25   $   118.00   $   118.01   65667300   $   111.31
SPY    1/6/2005   $   118.44   $   119.15   $   118.26   $   118.61   47814700   $   111.87
SPY    1/7/2005   $   118.97   $   119.23   $   118.13   $   118.44   55847700   $   111.71
SPY   1/10/2005   $   118.34   $   119.46   $   118.34   $   119.00   56563300   $   112.24
SPY   1/11/2005   $   118.64   $   118.74   $   117.99   $   118.18   63099700   $   111.47
SPY   1/12/2005   $   118.40   $   118.84   $   117.52   $   118.57   72720500   $   111.84
SPY   1/13/2005   $   118.64   $   118.73   $   117.50   $   117.62   55537500   $   110.94
SPY   1/14/2005   $   117.97   $   118.53   $   117.76   $   118.24   42032500   $   111.53
SPY   1/18/2005   $   118.05   $   119.62   $   117.95   $   119.47   57391700   $   112.69
SPY   1/19/2005   $   119.43   $   119.52   $   118.21   $   118.22   54378900   $   111.51
SPY   1/20/2005   $   117.89   $   118.20   $   117.29   $   117.50   72049300   $   110.83
SPY   1/21/2005   $   117.79   $   118.00   $   116.65   $   116.78   63160400   $   110.15
SPY   1/24/2005   $   117.09   $   117.34   $   116.37   $   116.55   58441900   $   109.93
SPY   1/25/2005   $   116.91   $   117.47   $   116.72   $   116.88   68245000   $   110.24
SPY   1/26/2005   $   117.32   $   117.60   $   117.04   $   117.23   57195100   $   110.57
SPY   1/27/2005   $   117.19   $   117.75   $   116.98   $   117.43   55878800   $   110.76
SPY   1/28/2005   $   117.49   $   117.55   $   116.61   $   117.43   60738900   $   110.76
SPY   1/31/2005   $   117.95   $   118.25   $   117.71   $   118.16   52532700   $   111.45
SPY    2/1/2005   $   118.25   $   119.08   $   118.10   $   118.91   49841200   $   112.16
SPY    2/2/2005   $   119.06   $   119.59   $   118.90   $   119.27   52468900   $   112.50
SPY    2/3/2005   $   119.06   $   119.16   $   118.57   $   118.96   48837100   $   112.20
SPY    2/4/2005   $   119.00   $   120.43   $   118.98   $   120.23   50024600   $   113.40
SPY    2/7/2005   $   120.25   $   120.52   $   119.96   $   120.07   45412000   $   113.25
SPY    2/8/2005   $   120.17   $   120.65   $   120.07   $   120.21   39263500   $   113.38
SPY    2/9/2005   $   120.42   $   120.49   $   119.25   $   119.31   55279400   $   112.53
SPY   2/10/2005   $   119.66   $   120.02   $   119.26   $   119.74   45858600   $   112.94
SPY   2/11/2005   $   119.70   $   121.04   $   119.46   $   120.77   53133000   $   113.91
SPY   2/14/2005   $   120.69   $   120.86   $   120.48   $   120.68   32432100   $   113.83
SPY   2/15/2005   $   120.80   $   121.43   $   120.68   $   121.13   43852700   $   114.25
SPY   2/16/2005   $   120.93   $   121.46   $   120.67   $   121.21   55523000   $   114.33
SPY   2/17/2005   $   121.23   $   121.33   $   120.22   $   120.23   58124000   $   113.40
SPY   2/18/2005   $   120.24   $   120.48   $   119.90   $   120.39   47723300   $   113.55
SPY   2/22/2005   $   119.90   $   120.47   $   118.58   $   118.60   80697600   $   111.87
SPY   2/23/2005   $   118.93   $   119.57   $   118.62   $   119.45   68292600   $   112.67
SPY   2/24/2005   $   119.24   $   120.32   $   118.98   $   120.24   68563600   $   113.41
SPY   2/25/2005   $   120.27   $   121.67   $   120.18   $   121.43   60899900   $   114.53
SPY   2/28/2005   $   121.15   $   121.30   $   120.04   $   120.63   69381300   $   113.78
SPY    3/1/2005   $   120.82   $   121.52   $   120.78   $   121.23   47294400   $   114.35
SPY    3/2/2005   $   120.76   $   121.93   $   120.65   $   121.17   64226500   $   114.29
SPY    3/3/2005   $   121.66   $   121.90   $   120.70   $   121.22   61230800   $   114.34
SPY    3/4/2005   $   122.05   $   122.83   $   121.79   $   122.73   56168500   $   115.76
SPY    3/7/2005   $   122.66   $   123.25   $   122.40   $   122.79   43442400   $   115.82
SPY    3/8/2005   $   122.67   $   123.00   $   122.11   $   122.33   44362000   $   115.38
SPY    3/9/2005   $   121.97   $   122.29   $   120.96   $   120.97   73263600   $   114.10
SPY   3/10/2005   $   121.20   $   121.50   $   120.40   $   121.24   65149000   $   114.36
SPY   3/11/2005   $   121.31   $   121.72   $   120.16   $   120.39    57976500   $   113.55
SPY   3/14/2005   $   120.61   $   121.16   $   120.28   $   121.14    36336400   $   114.26
SPY   3/15/2005   $   121.42   $   121.46   $   120.08   $   120.14    62438500   $   113.32
SPY   3/16/2005   $   119.70   $   120.16   $   118.90   $   119.12    74874200   $   112.36
SPY   3/17/2005   $   119.31   $   119.74   $   118.98   $   119.36    62584200   $   112.58
SPY   3/18/2005   $   119.11   $   119.53   $   118.15   $   118.54    60232000   $   112.25
SPY   3/21/2005   $   118.71   $   118.78   $   117.76   $   118.10    61244300   $   111.83
SPY   3/22/2005   $   118.37   $   118.93   $   116.90   $   116.90    92472400   $   110.69
SPY   3/23/2005   $   116.95   $   117.72   $   116.75   $   117.00    70817300   $   110.79
SPY   3/24/2005   $   117.46   $   117.99   $   117.06   $   117.14    51932500   $   110.92
SPY   3/28/2005   $   117.42   $   117.94   $   117.31   $   117.31    46765500   $   111.08
SPY   3/29/2005   $   117.14   $   117.90   $   116.25   $   116.53    71160300   $   110.34
SPY   3/30/2005   $   116.78   $   118.20   $   116.77   $   118.18    62002100   $   111.91
SPY   3/31/2005   $   118.19   $   118.46   $   117.87   $   117.96    64575400   $   111.70
SPY    4/1/2005   $   118.63   $   118.99   $   116.91   $   117.43    95255300   $   111.20
SPY    4/4/2005   $   117.36   $   117.86   $   116.74   $   117.63    71581200   $   111.39
SPY    4/5/2005   $   117.78   $   118.38   $   117.67   $   118.19    46853900   $   111.92
SPY    4/6/2005   $   118.45   $   118.95   $   118.18   $   118.60    53268200   $   112.30
SPY    4/7/2005   $   118.41   $   119.26   $   118.32   $   119.24    46734600   $   112.91
SPY    4/8/2005   $   119.17   $   119.21   $   118.00   $   118.00    63772900   $   111.74
SPY   4/11/2005   $   118.29   $   118.42   $   117.83   $   118.09    44945000   $   111.82
SPY   4/12/2005   $   117.89   $   119.06   $   117.07   $   118.70    86144800   $   112.40
SPY   4/13/2005   $   118.56   $   118.80   $   117.13   $   117.30    65949000   $   111.07
SPY   4/14/2005   $   117.40   $   117.50   $   115.77   $   115.77    96119800   $   109.62
SPY   4/15/2005   $   115.74   $   116.20   $   114.10   $   114.15   128677300   $   108.09
SPY   4/18/2005   $   114.12   $   114.96   $   113.96   $   114.50   100035200   $   108.42
SPY   4/19/2005   $   115.10   $   115.53   $   114.83   $   115.41    64930100   $   109.28
SPY   4/20/2005   $   115.38   $   115.63   $   113.55   $   113.80   107735900   $   107.76
SPY   4/21/2005   $   114.79   $   116.21   $   114.38   $   116.01    86952200   $   109.85
SPY   4/22/2005   $   115.74   $   116.50   $   114.27   $   115.57    88845800   $   109.44
SPY   4/25/2005   $   115.86   $   116.50   $   115.72   $   116.33    52284100   $   110.15
SPY   4/26/2005   $   115.96   $   116.77   $   115.15   $   115.20    72626000   $   109.08
SPY   4/27/2005   $   114.86   $   116.07   $   114.44   $   115.65    84131900   $   109.51
SPY   4/28/2005   $   115.27   $   115.68   $   114.20   $   114.20    72481500   $   108.14
SPY   4/29/2005   $   115.07   $   115.87   $   113.97   $   115.75   103993800   $   109.61
SPY    5/2/2005   $   116.07   $   116.41   $   115.52   $   116.40    56026400   $   110.22
SPY    5/3/2005   $   116.07   $   116.85   $   115.69   $   116.60    86000300   $   110.41
SPY    5/4/2005   $   116.65   $   117.75   $   116.28   $   117.50    81055700   $   111.26
SPY    5/5/2005   $   117.67   $   118.00   $   116.74   $   117.46    96906700   $   111.22
SPY    5/6/2005   $   117.93   $   117.99   $   117.06   $   117.09    67415400   $   110.87
SPY    5/9/2005   $   117.21   $   118.08   $   117.05   $   117.82    43750500   $   111.57
SPY   5/10/2005   $   117.36   $   117.50   $   116.39   $   116.60    74613500   $   110.41
SPY   5/11/2005   $   116.93   $   117.40   $   115.85   $   117.24    91647400   $   111.02
SPY   5/12/2005   $   117.32   $   117.59   $   115.95   $   115.95    95086800   $   109.80
SPY   5/13/2005   $   116.30   $   116.62   $   114.80   $   115.72    85267000   $   109.58
SPY   5/16/2005   $   115.70   $   116.84   $   115.66   $   116.80    49207000   $   110.60
SPY   5/17/2005   $   116.41   $   117.70   $   116.16   $   117.58    61071800   $   111.34
SPY   5/18/2005   $   118.09   $   119.08   $   118.01   $   118.79    77944900   $   112.48
SPY   5/19/2005   $   119.02   $   119.41   $   118.70   $   119.29    61768100   $   112.96
SPY   5/20/2005   $   119.34   $   119.39   $   118.74   $   119.12    46345500   $   112.80
SPY   5/23/2005   $   119.21   $   120.04   $   119.19   $   119.78    51047900   $   113.42
SPY   5/24/2005   $   119.44   $   119.83   $   119.20   $   119.50    50654100   $   113.16
SPY   5/25/2005   $   119.35   $   119.87   $   118.83   $   119.41    47608800   $   113.07
SPY   5/26/2005   $   119.79   $   120.21   $   119.62   $   120.05    43256200   $   113.68
SPY   5/27/2005   $   120.06   $   120.25   $   119.80   $   120.25    24596100   $   113.87
SPY   5/31/2005   $   120.08   $   120.17   $   119.40   $   119.48    43377200   $   113.14
SPY    6/1/2005   $   119.52   $   120.92   $   119.45   $   120.50    69611000   $   114.10
SPY    6/2/2005   $   120.23   $   120.84   $   120.10   $   120.76    39704500   $   114.35
SPY    6/3/2005   $   120.55   $   120.89   $   119.73   $   120.15    60999400   $   113.77
SPY    6/6/2005   $   119.95   $   120.20   $   119.55   $   120.04    36046400   $   113.67
SPY    6/7/2005   $   120.39   $   121.25   $   120.01   $   120.13    66501300   $   113.75
SPY    6/8/2005   $   120.43   $   120.59   $   119.67   $   119.91    46881200   $   113.54
SPY    6/9/2005   $   119.74   $   120.58   $   119.44   $   120.48    56653300   $   114.08
SPY   6/10/2005   $   120.56   $   120.65   $   119.60   $   120.20    36465300   $   113.82
SPY   6/13/2005   $   119.94   $   121.08   $   119.81   $   120.58    49383200   $   114.18
SPY   6/14/2005   $   120.45   $   121.20   $   120.38   $   120.86    33857100   $   114.44
SPY   6/15/2005   $   121.16   $   121.24   $   120.23   $   121.09    53195600   $   114.66
SPY   6/16/2005   $   121.06   $   121.64   $   120.92   $   121.40    46564500   $   114.96
SPY   6/17/2005   $   121.54   $   121.90   $   121.22   $   121.36    51529400   $   115.38
SPY   6/20/2005   $   121.08   $   121.84   $   120.94   $   121.40    41019400   $   115.42
SPY   6/21/2005   $   121.50   $   121.65   $   121.03   $   121.47    39879800   $   115.49
SPY   6/22/2005   $   121.68   $   121.94   $   121.07   $   121.57    46310100   $   115.58
SPY   6/23/2005   $   121.32   $   121.60   $   119.83   $   119.86    62185600   $   113.96
SPY   6/24/2005   $   119.88   $   120.01   $   118.84   $   118.98    58572500   $   113.12
SPY   6/27/2005   $   118.97   $   119.41   $   118.75   $   119.15    48183800   $   113.28
SPY   6/28/2005   $   119.40   $   120.24   $   119.37   $   120.15    41174200   $   114.23
SPY   6/29/2005   $   120.37   $   120.40   $   119.76   $   119.83    42316500   $   113.93
SPY   6/30/2005   $   120.22   $   120.32   $   118.95   $   119.18    62288800   $   113.31
SPY    7/1/2005   $   119.45   $   119.80   $   119.21   $   119.53    49737500   $   113.64
SPY    7/5/2005   $   119.25   $   120.65   $   119.19   $   120.49    51549000   $   114.55
SPY    7/6/2005   $   120.39   $   120.65   $   119.41   $   119.48    52363600   $   113.59
SPY    7/7/2005   $   118.29   $   119.95   $   118.26   $   119.95   103268800   $   114.04
SPY    7/8/2005   $   119.97   $   121.32   $   119.72   $   121.32    64491200   $   115.34
SPY   7/11/2005   $   121.33   $   122.10   $   121.31   $   121.94    49688300   $   115.93
SPY   7/12/2005   $   121.99   $   122.63   $   121.64   $   122.26    51871100   $   116.24
SPY   7/13/2005   $   122.27   $   122.52   $   121.99   $   122.43    41182300   $   116.40
SPY   7/14/2005   $   122.98   $   123.44   $   122.49   $   122.91    63638800   $   116.86
SPY   7/15/2005   $   122.79   $   123.04   $   122.36   $   122.84    56075900   $   116.79
SPY   7/18/2005   $   122.50   $   122.63   $   122.05   $   122.35    56598400   $   116.32
SPY   7/19/2005   $   122.71   $   123.11   $   122.41   $   123.02    59165700   $   116.96
SPY   7/20/2005   $   122.59   $   123.73   $   122.30   $   123.44    69477000   $   117.36
SPY   7/21/2005   $   123.55   $   123.61   $   122.47   $   122.72   101110900   $   116.67
SPY   7/22/2005   $   122.88   $   123.56   $   122.63   $   123.54    52607100   $   117.45
SPY   7/25/2005   $   123.41   $   123.95   $   122.85   $   123.19    57301600   $   117.12
SPY   7/26/2005   $   123.23   $   123.53   $   122.95   $   123.34    42758800   $   117.26
SPY   7/27/2005   $   123.50   $   123.89   $   123.05   $   123.79    43181600   $   117.69
SPY   7/28/2005   $   123.96   $   124.64   $   123.64   $   124.57    47880700   $   118.43
SPY   7/29/2005   $   124.41   $   124.63   $   123.50   $   123.74    62358100   $   117.64
SPY    8/1/2005   $   123.83   $   124.04   $   123.45   $   123.65    40418200   $   117.56
SPY    8/2/2005   $   123.87   $   124.60   $   123.74   $   124.39    45147400   $   118.26
SPY    8/3/2005   $   124.25   $   124.74   $   124.12   $   124.72    36837200   $   118.58
SPY    8/4/2005   $   124.23   $   124.31   $   123.57   $   123.72    50855600   $   117.63
SPY    8/5/2005   $   123.45   $   123.98   $   122.67   $   122.88    53595500   $   116.83
SPY    8/8/2005   $   123.15   $   123.41   $   122.38   $   122.65    47616000   $   116.61
SPY    8/9/2005   $   123.06   $   123.59   $   122.87   $   123.39    47170000   $   117.31
SPY   8/10/2005   $   123.82   $   124.50   $   122.82   $   123.33    72863700   $   117.25
SPY   8/11/2005   $   123.27   $   124.03   $   123.01   $   123.82    58570200   $   117.72
SPY   8/12/2005   $   123.57   $   123.69   $   122.75   $   123.06    54776900   $   117.00
SPY   8/15/2005   $   123.22   $   123.87   $   122.83   $   123.82    36208500   $   117.72
SPY   8/16/2005   $   123.44   $   123.52   $   122.09   $   122.21    71942100   $   116.19
SPY   8/17/2005   $   122.19   $   122.87   $   122.03   $   122.20    62275100   $   116.18
SPY   8/18/2005   $   122.05   $   122.56   $   121.84   $   122.19    53388600   $   116.17
SPY   8/19/2005   $   122.63   $   122.82   $   122.20   $   122.47    39842100   $   116.44
SPY   8/22/2005   $   122.58   $   123.23   $   121.88   $   122.47    69912000   $   116.44
SPY   8/23/2005   $   122.50   $   122.61   $   121.15   $   122.24    55168600   $   116.22
SPY   8/24/2005   $   121.94   $   122.73   $   121.09   $   121.15    79104600   $   115.18
SPY   8/25/2005   $   121.35   $   121.67   $   121.21   $   121.59    35631100   $   115.60
SPY   8/26/2005   $   121.48   $   121.49   $   120.68   $   120.76    61956800   $   114.81
SPY   8/29/2005   $   120.41   $   121.78   $   120.38   $   121.69    56179200   $   115.70
SPY   8/30/2005   $   121.25   $   121.30   $   120.39   $   121.05    74160200   $   115.09
SPY   8/31/2005   $   121.19   $   122.66   $   120.74   $   122.58   102945200   $   116.54
SPY    9/1/2005   $   122.52   $   123.15   $   121.14   $   122.49    74578700   $   116.46
SPY    9/2/2005   $   122.85   $   122.88   $   122.04   $   122.27    47653400   $   116.25
SPY    9/6/2005   $   122.66   $   123.80   $   122.65   $   123.70    57251300   $   117.61
SPY    9/7/2005   $   123.63   $   124.13   $   123.46   $   123.91    41749700   $   117.81
SPY    9/8/2005   $   123.66   $   124.00   $   123.31   $   123.50    39068700   $   117.42
SPY    9/9/2005   $   123.83   $   124.74   $   123.80   $   124.60    43093900   $   118.46
SPY   9/12/2005   $   124.45   $   124.67   $   124.27   $   124.35    33017600   $   118.22
SPY   9/13/2005   $   124.13   $   124.42   $   123.52   $   123.66    58427500   $   117.57
SPY   9/14/2005   $   123.74   $   123.92   $   123.02   $   123.21    57694600   $   117.14
SPY   9/15/2005   $   123.59   $   123.65   $   122.90   $   123.15    73156900   $   117.08
SPY   9/16/2005   $   123.30   $   123.74   $   122.87   $   123.50    75424100   $   117.92
SPY   9/19/2005   $   123.47   $   123.55   $   122.64   $   123.09    53355300   $   117.52
SPY   9/20/2005   $   123.20   $   123.61   $   121.87   $   122.05    84480300   $   116.53
SPY   9/21/2005   $   121.79   $   121.87   $   120.78   $   120.91    94469100   $   115.44
SPY   9/22/2005   $   120.95   $   121.66   $   120.44   $   121.34    84597200   $   115.85
SPY   9/23/2005   $   121.24   $   121.89   $   120.90   $   121.44    59368100   $   115.95
SPY   9/26/2005   $   122.02   $   122.24   $   121.08   $   121.58    70415400   $   116.08
SPY   9/27/2005   $   121.52   $   121.99   $   121.02   $   121.55    66150800   $   116.05
SPY   9/28/2005   $   121.93   $   122.12   $   121.20   $   121.67    58620500   $   116.17
SPY   9/29/2005   $   121.55   $   122.86   $   121.08   $   122.66    66607700   $   117.11
SPY    9/30/2005   $   122.62   $   123.04   $   121.74   $   123.04    47824200   $   117.48
SPY    10/3/2005   $   122.96   $   123.34   $   122.45   $   122.60    50994800   $   117.06
SPY    10/4/2005   $   122.79   $   123.03   $   121.16   $   121.22    60776300   $   115.74
SPY    10/5/2005   $   121.25   $   121.31   $   119.57   $   119.63   106052100   $   114.22
SPY    10/6/2005   $   119.78   $   120.26   $   118.17   $   119.20   140941800   $   113.81
SPY    10/7/2005   $   119.70   $   120.05   $   119.13   $   119.61    75661400   $   114.20
SPY   10/10/2005   $   119.68   $   119.71   $   118.30   $   118.60    52677000   $   113.24
SPY   10/11/2005   $   118.99   $   119.39   $   118.32   $   118.43    75629800   $   113.08
SPY   10/12/2005   $   118.39   $   119.13   $   117.41   $   117.50   100510400   $   112.19
SPY   10/13/2005   $   117.46   $   118.08   $   116.88   $   117.43    99052900   $   112.12
SPY   10/14/2005   $   118.12   $   118.81   $   117.56   $   118.67    88651000   $   113.30
SPY   10/17/2005   $   118.80   $   119.27   $   118.45   $   119.11    68109300   $   113.72
SPY   10/18/2005   $   118.94   $   118.96   $   117.80   $   117.82    74996900   $   112.49
SPY   10/19/2005   $   117.50   $   119.80   $   117.12   $   119.78   116563800   $   114.36
SPY   10/20/2005   $   119.49   $   119.81   $   117.30   $   117.67   131966700   $   112.35
SPY   10/21/2005   $   118.29   $   118.78   $   117.51   $   118.13    96579500   $   112.79
SPY   10/24/2005   $   118.44   $   120.09   $   118.41   $   119.96    71308400   $   114.54
SPY   10/25/2005   $   119.72   $   120.24   $   118.94   $   119.72    76594500   $   114.31
SPY   10/26/2005   $   119.51   $   120.54   $   119.19   $   119.37    80855800   $   113.97
SPY   10/27/2005   $   119.20   $   119.37   $   117.93   $   118.10    66623100   $   112.76
SPY   10/28/2005   $   118.43   $   119.95   $   118.10   $   119.80    72322000   $   114.38
SPY   10/31/2005   $   120.29   $   121.30   $   120.13   $   120.13    77698900   $   114.70
SPY    11/1/2005   $   120.58   $   120.90   $   120.22   $   120.49    66365100   $   115.04
SPY    11/2/2005   $   120.17   $   121.75   $   120.13   $   121.75    74012300   $   116.25
SPY    11/3/2005   $   122.15   $   122.66   $   121.75   $   122.27    84897600   $   116.74
SPY    11/4/2005   $   122.40   $   122.46   $   121.55   $   122.11    59156000   $   116.59
SPY    11/7/2005   $   122.37   $   122.62   $   121.85   $   122.23    46765400   $   116.70
SPY    11/8/2005   $   121.93   $   122.42   $   121.79   $   122.23    42152800   $   116.70
SPY    11/9/2005   $   122.08   $   122.95   $   121.86   $   122.39    57666800   $   116.86
SPY   11/10/2005   $   122.34   $   123.52   $   121.75   $   123.34    79048100   $   117.76
SPY   11/11/2005   $   123.35   $   123.84   $   122.43   $   123.76    34867000   $   118.16
SPY   11/14/2005   $   123.79   $   124.02   $   123.38   $   123.69    45092200   $   118.10
SPY   11/15/2005   $   123.55   $   124.09   $   122.86   $   123.24    69592500   $   117.67
SPY   11/16/2005   $   123.37   $   123.55   $   122.98   $   123.49    51133000   $   117.91
SPY   11/17/2005   $   123.68   $   124.65   $   123.14   $   124.64    55717500   $   119.00
SPY   11/18/2005   $   125.06   $   125.28   $   124.33   $   125.13    72437200   $   119.47
SPY   11/21/2005   $   125.15   $   125.91   $   124.98   $   125.76    50021200   $   120.07
SPY   11/22/2005   $   125.56   $   126.52   $   125.42   $   126.30    66438800   $   120.59
SPY   11/23/2005   $   126.25   $   127.41   $   126.21   $   127.03    50854700   $   121.29
SPY   11/25/2005   $   126.98   $   127.22   $   126.81   $   127.13    15270000   $   121.38
SPY   11/28/2005   $   127.25   $   127.27   $   126.04   $   126.23    54498500   $   120.52
SPY   11/29/2005   $   126.65   $   126.98   $   126.09   $   126.09    51738900   $   120.39
SPY   11/30/2005   $   126.16   $   126.52   $   125.29   $   125.41    56007200   $   119.74
SPY    12/1/2005   $   126.02   $   127.03   $   125.98   $   126.69    65468200   $   120.96
SPY    12/2/2005   $   126.77   $   127.08   $   126.50   $   126.85    46699400   $   121.11
SPY    12/5/2005   $   126.70   $   126.73   $   126.18   $   126.58    59273400   $   120.86
SPY    12/6/2005   $   127.05   $   127.74   $   126.63   $   126.82    57935200   $   121.09
SPY    12/7/2005   $   126.77   $   126.87   $   125.68   $   126.08    66816500   $   120.38
SPY    12/8/2005   $   126.22   $   126.82   $   125.48   $   126.00    62608600   $   120.30
SPY    12/9/2005   $   126.16   $   126.78   $   125.82   $   126.33    50744500   $   120.62
SPY   12/12/2005   $   126.71   $   126.86   $   125.96   $   126.45    48389900   $   120.73
SPY   12/13/2005   $   126.42   $   127.70   $   126.29   $   127.31    88630900   $   121.55
SPY   12/14/2005   $   127.19   $   128.09   $   127.14   $   127.81    64375000   $   122.03
SPY   12/15/2005   $   127.84   $   128.00   $   127.18   $   127.44    55900300   $   121.68
SPY   12/16/2005   $   127.28   $   127.36   $   126.36   $   126.36    46238300   $   121.29
SPY   12/19/2005   $   126.73   $   126.87   $   125.69   $   125.71    48733000   $   120.66
SPY   12/20/2005   $   125.86   $   126.59   $   125.48   $   125.83    46603200   $   120.78
SPY   12/21/2005   $   126.22   $   126.76   $   125.80   $   126.03    51806900   $   120.97
SPY   12/22/2005   $   126.31   $   126.69   $   126.08   $   126.69    32247900   $   121.60
SPY   12/23/2005   $   126.78   $   126.86   $   126.42   $   126.76    27977300   $   121.67
SPY   12/27/2005   $   126.96   $   127.05   $   125.38   $   125.47    44499500   $   120.43
SPY   12/28/2005   $   125.74   $   125.99   $   125.50   $   125.75    30764300   $   120.70
SPY   12/29/2005   $   125.72   $   125.96   $   125.06   $   125.19    32788900   $   120.16
SPY   12/30/2005   $   124.80   $   125.06   $   124.36   $   124.51    44645600   $   119.51
SPY     1/3/2006   $   125.19   $   127.00   $   124.39   $   126.70    73256700   $   121.61
SPY     1/4/2006   $   126.86   $   127.49   $   126.70   $   127.30    51899600   $   122.19
SPY     1/5/2006   $   127.15   $   127.59   $   126.88   $   127.38    47307500   $   122.27
SPY     1/6/2006   $   128.02   $   128.58   $   127.36   $   128.44    62885900   $   123.28
SPY     1/9/2006   $   128.42   $   129.06   $   128.38   $   128.77    43527400   $   123.60
SPY    1/10/2006   $   128.39   $   128.98   $   128.26   $   128.90    44960800   $   123.72
SPY    1/11/2006   $   129.02   $   129.44   $   128.73   $   129.31    49598900   $   124.12
SPY    1/12/2006   $   129.08   $   129.28   $   128.44   $   128.80    40509200   $   123.63
SPY    1/13/2006   $   128.57   $   128.90   $   128.20   $   128.68    44856700   $   123.51
SPY    1/17/2006   $   128.20   $   128.42   $   127.81   $   128.33    52066600   $   123.18
SPY    1/18/2006   $   127.58   $   128.90   $   127.16   $   127.82    75067600   $   122.69
SPY    1/19/2006   $   128.13   $   128.77   $   127.81   $   128.31    81530400   $   123.16
SPY    1/20/2006   $   128.28   $   128.31   $   125.97   $   125.97   114957800   $   120.91
SPY    1/23/2006   $   126.21   $   126.82   $   126.13   $   126.42    67017400   $   121.34
SPY    1/24/2006   $   126.63   $   127.15   $   126.42   $   126.55    53008800   $   121.47
SPY    1/25/2006   $   127.04   $   127.18   $   125.84   $   126.66    87747700   $   121.57
SPY    1/26/2006   $   127.25   $   127.67   $   126.76   $   127.36    71294000   $   122.25
SPY    1/27/2006   $   127.66   $   128.66   $   127.45   $   128.54    65771200   $   123.38
SPY    1/30/2006   $   128.44   $   128.81   $   128.35   $   128.44    33709600   $   123.28
SPY    1/31/2006   $   128.32   $   128.54   $   127.49   $   127.50    72937000   $   122.38
SPY     2/1/2006   $   127.82   $   128.43   $   127.72   $   128.39    63561000   $   123.23
SPY     2/2/2006   $   128.10   $   128.14   $   126.80   $   126.90    83626900   $   121.80
SPY     2/3/2006   $   126.58   $   128.39   $   126.14   $   126.27    86040400   $   121.20
SPY     2/6/2006   $   126.44   $   126.80   $   126.17   $   126.60    45511900   $   121.52
SPY     2/7/2006   $   126.38   $   126.66   $   125.40   $   125.48    71208100   $   120.44
SPY     2/8/2006   $   125.85   $   128.10   $   125.60   $   126.62    59422200   $   121.54
SPY     2/9/2006   $   126.92   $   127.60   $   126.37   $   126.41    62023300   $   121.33
SPY    2/10/2006   $   126.43   $   127.13   $   125.45   $   126.64    64508700   $   121.56
SPY    2/13/2006   $   126.60   $   126.79   $   125.95   $   126.41    52308700   $   121.33
SPY    2/14/2006   $   126.46   $   128.03   $   126.21   $   127.75    90964400   $   122.62
SPY   2/15/2006   $   127.68   $   128.32   $   127.24   $   128.20   85471300   $   123.05
SPY   2/16/2006   $   128.34   $   129.21   $   128.18   $   129.16   61017900   $   123.97
SPY   2/17/2006   $   129.05   $   129.16   $   128.58   $   128.81   40342600   $   123.64
SPY   2/21/2006   $   129.11   $   129.40   $   128.29   $   128.49   46456300   $   123.33
SPY   2/22/2006   $   128.77   $   129.65   $   128.65   $   129.27   42326700   $   124.08
SPY   2/23/2006   $   129.27   $   129.64   $   128.28   $   129.08   43423200   $   123.90
SPY   2/24/2006   $   129.11   $   129.48   $   128.76   $   129.41   36777400   $   124.21
SPY   2/27/2006   $   129.40   $   130.04   $   129.28   $   129.46   35858600   $   124.26
SPY   2/28/2006   $   129.20   $   129.91   $   128.13   $   128.23   74394800   $   123.08
SPY    3/1/2006   $   128.60   $   129.49   $   128.50   $   129.37   48641600   $   124.18
SPY    3/2/2006   $   128.90   $   129.42   $   128.61   $   129.36   60642300   $   124.17
SPY    3/3/2006   $   128.67   $   130.07   $   128.65   $   128.76   73402500   $   123.59
SPY    3/6/2006   $   129.14   $   129.18   $   127.85   $   128.17   57478400   $   123.02
SPY    3/7/2006   $   127.86   $   128.06   $   127.40   $   127.97   61780800   $   122.83
SPY    3/8/2006   $   127.70   $   128.44   $   127.18   $   128.24   66692400   $   123.09
SPY    3/9/2006   $   128.28   $   128.68   $   127.38   $   127.38   56313600   $   122.27
SPY   3/10/2006   $   127.71   $   128.84   $   127.44   $   128.59   60490800   $   123.43
SPY   3/13/2006   $   128.84   $   129.16   $   128.53   $   128.83   45479100   $   123.66
SPY   3/14/2006   $   128.71   $   130.23   $   128.61   $   130.18   69877300   $   124.95
SPY   3/15/2006   $   130.15   $   130.86   $   129.85   $   130.76   53398900   $   125.51
SPY   3/16/2006   $   131.01   $   131.47   $   130.84   $   131.03   65526400   $   125.77
SPY   3/17/2006   $   130.68   $   130.90   $   130.38   $   130.62   47286800   $   125.87
SPY   3/20/2006   $   130.64   $   130.90   $   130.21   $   130.41   45538500   $   125.67
SPY   3/21/2006   $   130.37   $   130.99   $   129.45   $   129.59   87102700   $   124.88
SPY   3/22/2006   $   129.51   $   130.51   $   129.45   $   130.38   51605700   $   125.64
SPY   3/23/2006   $   130.26   $   130.39   $   129.66   $   130.11   46704200   $   125.38
SPY   3/24/2006   $   129.99   $   130.57   $   129.74   $   130.21   43209200   $   125.48
SPY   3/27/2006   $   130.03   $   130.28   $   129.74   $   130.02   32523000   $   125.30
SPY   3/28/2006   $   129.93   $   130.53   $   129.05   $   129.22   82079900   $   124.52
SPY   3/29/2006   $   129.41   $   130.50   $   129.29   $   130.03   61505700   $   125.31
SPY   3/30/2006   $   130.11   $   130.98   $   129.55   $   129.80   70571700   $   125.08
SPY   3/31/2006   $   130.02   $   130.24   $   129.37   $   129.83   62925600   $   125.11
SPY    4/3/2006   $   130.07   $   130.87   $   129.49   $   129.73   61624700   $   125.02
SPY    4/4/2006   $   129.73   $   130.73   $   129.36   $   130.56   54809300   $   125.82
SPY    4/5/2006   $   130.61   $   131.28   $   130.38   $   131.01   50607200   $   126.25
SPY    4/6/2006   $   130.85   $   131.21   $   130.19   $   130.87   57906200   $   126.11
SPY    4/7/2006   $   131.06   $   131.40   $   129.35   $   129.54   80180900   $   124.83
SPY   4/10/2006   $   129.74   $   130.08   $   129.26   $   129.74   41496500   $   125.03
SPY   4/11/2006   $   129.85   $   130.06   $   128.25   $   128.64   72799400   $   123.97
SPY   4/12/2006   $   128.77   $   129.13   $   128.61   $   128.88   43033700   $   124.20
SPY   4/13/2006   $   128.59   $   129.25   $   128.31   $   128.71   51051800   $   124.03
SPY   4/17/2006   $   128.83   $   129.31   $   128.02   $   128.66   64167700   $   123.99
SPY   4/18/2006   $   128.93   $   130.94   $   128.93   $   130.70   92531800   $   125.95
SPY   4/19/2006   $   130.75   $   131.07   $   130.24   $   130.95   87269000   $   126.19
SPY   4/20/2006   $   131.00   $   131.86   $   130.60   $   131.13   86005500   $   126.37
SPY   4/21/2006   $   131.69   $   131.79   $   130.62   $   131.15   72342600   $   126.38
SPY   4/24/2006   $   130.89   $   131.07   $   130.38   $   130.91   52546400   $   126.15
SPY   4/25/2006   $   131.04   $   131.12   $   129.92   $   130.37    84359800   $   125.63
SPY   4/26/2006   $   130.50   $   131.14   $   130.30   $   130.40    67262400   $   125.66
SPY   4/27/2006   $   129.90   $   131.63   $   129.59   $   131.03   124478600   $   126.27
SPY   4/28/2006   $   130.79   $   131.75   $   130.71   $   131.47    55854400   $   126.69
SPY    5/1/2006   $   131.47   $   131.80   $   130.32   $   130.40    64990300   $   125.66
SPY    5/2/2006   $   131.01   $   131.46   $   130.74   $   131.38    49063500   $   126.61
SPY    5/3/2006   $   131.15   $   131.32   $   130.45   $   130.89    60821300   $   126.13
SPY    5/4/2006   $   131.08   $   131.62   $   130.97   $   131.36    42921400   $   126.59
SPY    5/5/2006   $   132.05   $   132.80   $   131.85   $   132.52    62588200   $   127.70
SPY    5/8/2006   $   132.51   $   132.77   $   132.36   $   132.36    30016700   $   127.55
SPY    5/9/2006   $   132.42   $   132.77   $   132.31   $   132.62    29864000   $   127.80
SPY   5/10/2006   $   132.41   $   132.75   $   131.89   $   132.55    64378200   $   127.73
SPY   5/11/2006   $   132.51   $   132.55   $   130.52   $   130.95    80626900   $   126.19
SPY   5/12/2006   $   130.36   $   130.72   $   129.19   $   129.24    91726500   $   124.54
SPY   5/15/2006   $   128.79   $   129.74   $   128.61   $   129.50    84029300   $   124.79
SPY   5/16/2006   $   129.76   $   130.00   $   129.01   $   129.31    62137600   $   124.61
SPY   5/17/2006   $   128.67   $   129.10   $   126.77   $   126.85   144789500   $   122.24
SPY   5/18/2006   $   127.35   $   127.75   $   126.11   $   126.21    87906300   $   121.62
SPY   5/19/2006   $   126.87   $   127.49   $   125.80   $   127.10   124309400   $   122.48
SPY   5/22/2006   $   126.28   $   127.17   $   125.50   $   126.13   110852800   $   121.55
SPY   5/23/2006   $   127.18   $   127.63   $   125.17   $   125.17    92006500   $   120.62
SPY   5/24/2006   $   125.68   $   126.89   $   124.76   $   126.17   168405000   $   121.59
SPY   5/25/2006   $   126.92   $   127.73   $   126.43   $   127.73    78977900   $   123.09
SPY   5/26/2006   $   128.01   $   128.38   $   127.51   $   128.38    62989700   $   123.72
SPY   5/30/2006   $   127.97   $   128.00   $   126.05   $   126.10    72419900   $   121.52
SPY   5/31/2006   $   126.62   $   127.51   $   126.20   $   127.51    86926200   $   122.88
SPY    6/1/2006   $   127.38   $   128.94   $   127.27   $   128.73    73721700   $   124.05
SPY    6/2/2006   $   129.25   $   129.43   $   128.32   $   129.00    91702600   $   124.31
SPY    6/5/2006   $   128.85   $   128.86   $   126.77   $   127.12    86105100   $   122.50
SPY    6/6/2006   $   127.21   $   127.38   $   125.76   $   126.81   130498600   $   122.20
SPY    6/7/2006   $   126.91   $   127.65   $   125.79   $   125.86   108599400   $   121.29
SPY    6/8/2006   $   125.58   $   126.50   $   123.87   $   125.75   204957200   $   121.18
SPY    6/9/2006   $   126.36   $   126.96   $   125.29   $   125.35    94972200   $   120.80
SPY   6/12/2006   $   125.88   $   125.93   $   123.82   $   123.99    95815900   $   119.48
SPY   6/13/2006   $   123.74   $   124.84   $   122.55   $   122.55   185688800   $   118.10
SPY   6/14/2006   $   122.84   $   123.63   $   122.34   $   123.50   163566400   $   119.01
SPY   6/15/2006   $   123.95   $   126.36   $   123.86   $   126.12   134057000   $   121.54
SPY   6/16/2006   $   125.29   $   125.56   $   124.46   $   124.65    94253500   $   120.65
SPY   6/19/2006   $   125.40   $   125.48   $   123.55   $   123.67    95804400   $   119.70
SPY   6/20/2006   $   124.01   $   124.81   $   123.72   $   124.09    65494700   $   120.11
SPY   6/21/2006   $   124.00   $   125.70   $   123.96   $   125.01    75008200   $   121.00
SPY   6/22/2006   $   124.95   $   125.06   $   124.04   $   124.46    74566100   $   120.47
SPY   6/23/2006   $   124.33   $   125.30   $   124.03   $   124.44    54107000   $   120.45
SPY   6/26/2006   $   124.54   $   125.06   $   124.25   $   124.99    37899600   $   120.98
SPY   6/27/2006   $   125.01   $   125.29   $   123.77   $   123.91    69780200   $   119.94
SPY   6/28/2006   $   124.19   $   124.77   $   123.65   $   124.75    62368100   $   120.75
SPY   6/29/2006   $   125.20   $   127.35   $   125.17   $   127.27   110634800   $   123.19
SPY   6/30/2006   $   127.54   $   127.66   $   126.96   $   127.28    54227800   $   123.20
SPY    7/3/2006   $   127.43   $   128.01   $   127.31   $   127.80    23914000   $   123.70
SPY    7/5/2006   $   127.29   $   127.45   $   126.52   $   127.07    69653400   $   122.99
SPY    7/6/2006   $   127.20   $   127.85   $   127.08   $   127.44    50100300   $   123.35
SPY    7/7/2006   $   127.19   $   127.56   $   126.29   $   126.61    81626500   $   122.55
SPY   7/10/2006   $   126.94   $   127.43   $   126.41   $   126.85    60964100   $   122.78
SPY   7/11/2006   $   126.61   $   127.41   $   125.94   $   127.41    73640800   $   123.32
SPY   7/12/2006   $   127.15   $   127.40   $   125.72   $   126.05    82561300   $   122.01
SPY   7/13/2006   $   125.45   $   125.68   $   124.00   $   124.00   102405700   $   120.02
SPY   7/14/2006   $   124.13   $   124.26   $   122.83   $   123.52   103242500   $   119.56
SPY   7/17/2006   $   123.52   $   124.10   $   123.15   $   123.34    81159000   $   119.38
SPY   7/18/2006   $   123.71   $   124.05   $   122.39   $   123.97   122771000   $   119.99
SPY   7/19/2006   $   124.18   $   126.26   $   123.72   $   125.69   133565300   $   121.66
SPY   7/20/2006   $   126.12   $   126.30   $   124.66   $   124.83   112259800   $   120.83
SPY   7/21/2006   $   125.15   $   125.19   $   123.82   $   123.95   101560000   $   119.97
SPY   7/24/2006   $   124.44   $   126.32   $   124.44   $   126.21    92884000   $   122.16
SPY   7/25/2006   $   125.98   $   127.30   $   125.72   $   126.66    95480700   $   122.60
SPY   7/26/2006   $   126.59   $   127.45   $   126.18   $   126.83    84525800   $   122.76
SPY   7/27/2006   $   127.38   $   127.69   $   126.20   $   126.71    87257100   $   122.65
SPY   7/28/2006   $   127.04   $   128.14   $   126.86   $   127.98    82137000   $   123.87
SPY   7/31/2006   $   127.66   $   127.96   $   127.45   $   127.85    49593100   $   123.75
SPY    8/1/2006   $   127.34   $   127.38   $   126.60   $   127.22    65225600   $   123.14
SPY    8/2/2006   $   127.58   $   128.46   $   127.55   $   128.08    64770900   $   123.97
SPY    8/3/2006   $   127.34   $   128.55   $   127.15   $   128.42    63693800   $   124.30
SPY    8/4/2006   $   129.08   $   129.43   $   127.48   $   128.20    96294200   $   124.09
SPY    8/7/2006   $   127.90   $   128.08   $   127.40   $   127.90    45377300   $   123.80
SPY    8/8/2006   $   128.09   $   128.46   $   126.95   $   127.41    90901300   $   123.32
SPY    8/9/2006   $   128.18   $   128.60   $   126.61   $   126.98    78910600   $   122.91
SPY   8/10/2006   $   126.58   $   127.50   $   126.28   $   127.37    69322300   $   123.28
SPY   8/11/2006   $   127.17   $   127.20   $   126.39   $   127.01    47482200   $   122.94
SPY   8/14/2006   $   127.63   $   128.16   $   126.92   $   127.11    57839000   $   123.03
SPY   8/15/2006   $   128.25   $   128.87   $   127.90   $   128.63    68143000   $   124.50
SPY   8/16/2006   $   129.32   $   129.89   $   129.04   $   129.70    71737600   $   125.54
SPY   8/17/2006   $   129.58   $   130.37   $   129.49   $   130.03    70992800   $   125.86
SPY   8/18/2006   $   130.19   $   130.69   $   129.59   $   130.69    58288400   $   126.50
SPY   8/21/2006   $   130.18   $   130.28   $   129.80   $   130.13    42133600   $   125.96
SPY   8/22/2006   $   129.99   $   130.52   $   129.68   $   130.12    60839900   $   125.95
SPY   8/23/2006   $   130.18   $   130.44   $   129.19   $   129.76    66592100   $   125.60
SPY   8/24/2006   $   129.99   $   130.10   $   129.40   $   129.65    57983000   $   125.49
SPY   8/25/2006   $   129.64   $   130.25   $   129.55   $   129.81    41756000   $   125.65
SPY   8/28/2006   $   129.65   $   130.82   $   129.64   $   130.43    52681500   $   126.25
SPY   8/29/2006   $   130.49   $   130.83   $   129.81   $   130.58    61817800   $   126.39
SPY   8/30/2006   $   130.87   $   131.04   $   130.55   $   130.66    50052200   $   126.47
SPY   8/31/2006   $   130.85   $   130.99   $   130.58   $   130.64    37510300   $   126.45
SPY    9/1/2006   $   131.14   $   131.58   $   130.84   $   131.42    48794500   $   127.20
SPY    9/5/2006   $   131.51   $   131.85   $   131.20   $   131.67    52348300   $   127.45
SPY    9/6/2006   $   131.11   $   131.16   $   130.33   $   130.51    53795600   $   126.32
SPY     9/7/2006   $   130.06   $   130.57   $   129.35   $   129.91    86269400   $   125.74
SPY     9/8/2006   $   130.08   $   130.46   $   129.83   $   130.28    45096300   $   126.10
SPY    9/11/2006   $   129.86   $   130.69   $   129.48   $   130.41    68496600   $   126.23
SPY    9/12/2006   $   130.56   $   131.84   $   130.37   $   131.69    69875600   $   127.47
SPY    9/13/2006   $   131.64   $   132.45   $   131.52   $   132.22    62898400   $   127.98
SPY    9/14/2006   $   131.96   $   132.24   $   131.75   $   132.23    57805400   $   127.99
SPY    9/15/2006   $   132.31   $   132.39   $   131.68   $   131.96    76703100   $   128.29
SPY    9/18/2006   $   131.79   $   132.39   $   131.65   $   132.14    64154100   $   128.46
SPY    9/19/2006   $   132.12   $   132.13   $   131.07   $   131.81    92089100   $   128.14
SPY    9/20/2006   $   132.25   $   132.77   $   132.06   $   132.51    75204100   $   128.82
SPY    9/21/2006   $   132.61   $   132.75   $   131.42   $   131.87    88932500   $   128.20
SPY    9/22/2006   $   131.67   $   131.68   $   131.00   $   131.47    65966800   $   127.81
SPY    9/25/2006   $   131.73   $   132.85   $   131.05   $   132.48    92299100   $   128.79
SPY    9/26/2006   $   132.50   $   133.60   $   132.40   $   133.58    73962700   $   129.86
SPY    9/27/2006   $   133.49   $   133.97   $   133.27   $   133.74    82432200   $   130.02
SPY    9/28/2006   $   133.74   $   133.99   $   133.28   $   133.69    58597500   $   129.97
SPY    9/29/2006   $   133.80   $   133.94   $   133.48   $   133.58    47966600   $   129.86
SPY    10/2/2006   $   133.54   $   133.83   $   132.95   $   133.08    51687400   $   129.38
SPY    10/3/2006   $   132.89   $   133.87   $   132.65   $   133.36    73108100   $   129.65
SPY    10/4/2006   $   133.23   $   135.00   $   133.08   $   134.92    80890500   $   131.17
SPY    10/5/2006   $   134.92   $   135.41   $   134.75   $   135.18    60505900   $   131.42
SPY    10/6/2006   $   134.95   $   135.10   $   134.40   $   135.01    64983600   $   131.25
SPY    10/9/2006   $   134.85   $   135.30   $   134.64   $   135.09    41176800   $   131.33
SPY   10/10/2006   $   135.10   $   135.45   $   134.84   $   135.27    56403700   $   131.51
SPY   10/11/2006   $   134.84   $   135.43   $   134.30   $   135.11   104071800   $   131.35
SPY   10/12/2006   $   135.45   $   136.39   $   135.40   $   136.28    59158600   $   132.49
SPY   10/13/2006   $   136.16   $   136.71   $   136.04   $   136.63    53944000   $   132.83
SPY   10/16/2006   $   136.52   $   137.05   $   136.42   $   136.84    42273000   $   133.03
SPY   10/17/2006   $   136.47   $   136.70   $   135.67   $   136.41    90500600   $   132.62
SPY   10/18/2006   $   137.04   $   137.37   $   136.10   $   136.59    86848600   $   132.79
SPY   10/19/2006   $   136.39   $   136.88   $   136.23   $   136.81    64063200   $   133.00
SPY   10/20/2006   $   136.84   $   136.95   $   136.33   $   136.84    48094500   $   133.03
SPY   10/23/2006   $   136.56   $   137.80   $   136.39   $   137.47    66219900   $   133.65
SPY   10/24/2006   $   137.28   $   137.93   $   137.22   $   137.88    53234900   $   134.04
SPY   10/25/2006   $   137.74   $   138.41   $   137.51   $   138.35    78105400   $   134.50
SPY   10/26/2006   $   138.66   $   139.00   $   137.98   $   138.78    66843700   $   134.92
SPY   10/27/2006   $   138.61   $   138.75   $   137.63   $   137.91    80238000   $   134.07
SPY   10/30/2006   $   137.66   $   138.20   $   137.40   $   137.81    49717800   $   133.98
SPY   10/31/2006   $   138.07   $   138.26   $   137.25   $   137.79    71274100   $   133.96
SPY    11/1/2006   $   138.22   $   138.31   $   136.72   $   136.86    83005600   $   133.05
SPY    11/2/2006   $   136.51   $   137.01   $   136.36   $   136.78    60693100   $   132.97
SPY    11/3/2006   $   137.27   $   137.39   $   135.62   $   136.54    71346400   $   132.74
SPY    11/6/2006   $   136.96   $   138.28   $   136.95   $   138.08    63303300   $   134.24
SPY    11/7/2006   $   138.20   $   138.98   $   138.00   $   138.61    63318900   $   134.75
SPY    11/8/2006   $   138.00   $   139.05   $   136.86   $   138.91    87517800   $   135.05
SPY    11/9/2006   $   139.01   $   139.14   $   137.90   $   138.18    95916300   $   134.34
SPY   11/10/2006   $   138.14   $   138.34   $   137.72   $   138.24    48991500   $   134.39
SPY   11/13/2006   $   138.18   $   139.04   $   138.07   $   138.58    59398200   $   134.72
SPY   11/14/2006   $   138.97   $   139.74   $   138.12   $   139.62    96704000   $   135.74
SPY   11/15/2006   $   139.57   $   140.45   $   139.53   $   140.02    76509600   $   136.12
SPY   11/16/2006   $   140.44   $   140.68   $   139.49   $   140.38    76728800   $   136.47
SPY   11/17/2006   $   139.93   $   140.43   $   139.73   $   140.42    56353800   $   136.51
SPY   11/20/2006   $   140.30   $   140.74   $   139.94   $   140.50    69174200   $   136.59
SPY   11/21/2006   $   140.49   $   140.67   $   140.29   $   140.64    51367900   $   136.73
SPY   11/22/2006   $   140.75   $   141.16   $   140.50   $   140.92    45505300   $   137.00
SPY   11/24/2006   $   140.24   $   140.84   $   140.20   $   140.35    30998000   $   136.45
SPY   11/27/2006   $   140.28   $   140.35   $   138.38   $   138.42    84545100   $   134.57
SPY   11/28/2006   $   138.24   $   139.16   $   138.11   $   139.02   106652900   $   135.15
SPY   11/29/2006   $   139.47   $   140.53   $   139.08   $   140.47    90034900   $   136.56
SPY   11/30/2006   $   140.44   $   141.05   $   139.76   $   140.53    83994300   $   136.62
SPY    12/1/2006   $   140.53   $   140.66   $   138.97   $   140.22   126080000   $   136.32
SPY    12/4/2006   $   140.25   $   141.55   $   140.23   $   141.29    87813200   $   137.36
SPY    12/5/2006   $   141.56   $   141.96   $   141.26   $   141.90    73374400   $   137.95
SPY    12/6/2006   $   141.87   $   142.07   $   141.50   $   141.78    53253200   $   137.84
SPY    12/7/2006   $   142.03   $   142.30   $   141.11   $   141.16    62857400   $   137.23
SPY    12/8/2006   $   141.13   $   141.90   $   140.78   $   141.42    79625500   $   137.49
SPY   12/11/2006   $   141.42   $   142.09   $   141.34   $   141.83    39779400   $   137.88
SPY   12/12/2006   $   141.69   $   141.87   $   140.89   $   141.72    77451600   $   137.78
SPY   12/13/2006   $   142.23   $   142.34   $   141.56   $   141.87    55520200   $   137.92
SPY   12/14/2006   $   141.86   $   143.24   $   141.84   $   143.12    64755200   $   139.14
SPY   12/15/2006   $   142.64   $   142.89   $   142.24   $   142.34    70857400   $   138.38
SPY   12/18/2006   $   142.54   $   142.88   $   141.75   $   141.95    48954600   $   138.00
SPY   12/19/2006   $   141.55   $   142.56   $   141.19   $   142.22    65023600   $   138.26
SPY   12/20/2006   $   142.28   $   142.66   $   142.01   $   142.14    41469600   $   138.19
SPY   12/21/2006   $   142.27   $   142.43   $   141.32   $   141.62    48698400   $   137.68
SPY   12/22/2006   $   141.64   $   141.65   $   140.67   $   140.75    62069100   $   136.83
SPY   12/26/2006   $   140.81   $   141.61   $   140.78   $   141.58    32696900   $   137.64
SPY   12/27/2006   $   141.87   $   142.60   $   141.83   $   142.51    39727100   $   138.55
SPY   12/28/2006   $   142.41   $   142.70   $   141.99   $   142.21    37288800   $   138.25
SPY   12/29/2006   $   142.06   $   142.54   $   141.43   $   141.62    45461200   $   137.68
SPY     1/3/2007   $   142.25   $   142.86   $   140.57   $   141.37    94807600   $   137.44
SPY     1/4/2007   $   141.23   $   142.05   $   140.61   $   141.67    69620600   $   137.73
SPY     1/5/2007   $   141.33   $   141.40   $   140.38   $   140.54    76645300   $   136.63
SPY     1/8/2007   $   140.82   $   141.41   $   140.25   $   141.19    71655000   $   137.26
SPY     1/9/2007   $   141.31   $   141.60   $   140.40   $   141.07    75680100   $   137.15
SPY    1/10/2007   $   140.58   $   141.57   $   140.30   $   141.54    72428000   $   137.60
SPY    1/11/2007   $   141.58   $   142.62   $   141.50   $   142.16    54476800   $   138.21
SPY    1/12/2007   $   142.15   $   143.24   $   142.11   $   143.24    55370600   $   139.26
SPY    1/16/2007   $   143.07   $   143.44   $   142.73   $   142.96    44871300   $   138.98
SPY    1/17/2007   $   142.85   $   143.46   $   142.73   $   143.02    50241400   $   139.04
SPY    1/18/2007   $   143.17   $   143.26   $   142.31   $   142.54    68177300   $   138.57
SPY    1/19/2007   $   142.54   $   143.10   $   142.46   $   142.82    56973000   $   138.85
SPY    1/22/2007   $   143.07   $   143.10   $   141.93   $   142.38    60253600   $   138.42
SPY    1/23/2007   $   142.26   $   143.08   $   142.06   $   142.80    54064400   $   138.83
SPY   1/24/2007   $   142.97   $   143.98   $   142.91   $   143.95    55834700   $   139.95
SPY   1/25/2007   $   143.86   $   143.92   $   142.01   $   142.26    73583800   $   138.30
SPY   1/26/2007   $   142.57   $   142.65   $   141.58   $   142.13    67255600   $   138.18
SPY   1/29/2007   $   142.19   $   142.80   $   141.74   $   142.05    66114600   $   138.10
SPY   1/30/2007   $   142.35   $   142.86   $   142.06   $   142.79    70407600   $   138.82
SPY   1/31/2007   $   142.63   $   144.13   $   142.40   $   143.75    91868600   $   139.75
SPY    2/1/2007   $   144.15   $   144.66   $   143.91   $   144.61    69312400   $   140.59
SPY    2/2/2007   $   144.73   $   144.95   $   144.38   $   144.81    49607000   $   140.78
SPY    2/5/2007   $   144.70   $   144.94   $   144.34   $   144.85    45705300   $   140.82
SPY    2/6/2007   $   144.97   $   145.03   $   144.33   $   144.89    57081300   $   140.86
SPY    2/7/2007   $   145.12   $   145.36   $   144.57   $   145.21    55669700   $   141.17
SPY    2/8/2007   $   144.78   $   145.12   $   144.27   $   145.02    70641000   $   140.99
SPY    2/9/2007   $   145.06   $   145.33   $   143.39   $   143.94    79084400   $   139.94
SPY   2/12/2007   $   143.94   $   144.04   $   143.19   $   143.45    65657000   $   139.46
SPY   2/13/2007   $   143.77   $   144.90   $   143.76   $   144.66    64081800   $   140.64
SPY   2/14/2007   $   144.80   $   145.90   $   144.78   $   145.61    66039400   $   141.56
SPY   2/15/2007   $   145.67   $   145.95   $   145.43   $   145.80    38715200   $   141.74
SPY   2/16/2007   $   145.44   $   145.76   $   145.23   $   145.73    39841800   $   141.68
SPY   2/20/2007   $   145.56   $   146.20   $   145.00   $   146.04    56911800   $   141.98
SPY   2/21/2007   $   145.61   $   146.07   $   145.35   $   145.98    63971600   $   141.92
SPY   2/22/2007   $   146.05   $   146.42   $   145.17   $   145.87    79067400   $   141.81
SPY   2/23/2007   $   145.74   $   145.79   $   145.03   $   145.30    71966200   $   141.26
SPY   2/26/2007   $   145.83   $   145.95   $   144.75   $   145.17    69192800   $   141.13
SPY   2/27/2007   $   143.88   $   144.20   $   139.00   $   139.50   274466500   $   135.62
SPY   2/28/2007   $   140.39   $   141.98   $   139.80   $   140.93   177536300   $   137.01
SPY    3/1/2007   $   139.34   $   141.25   $   138.05   $   140.51   212828600   $   136.60
SPY    3/2/2007   $   140.05   $   140.66   $   138.66   $   138.67   162574000   $   134.81
SPY    3/5/2007   $   137.93   $   139.58   $   137.33   $   137.35   143750400   $   133.53
SPY    3/6/2007   $   138.78   $   140.12   $   137.72   $   139.70   143333300   $   135.81
SPY    3/7/2007   $   139.59   $   140.46   $   139.40   $   139.56   115144900   $   135.68
SPY    3/8/2007   $   140.54   $   141.16   $   140.07   $   140.74   117891600   $   136.82
SPY    3/9/2007   $   141.31   $   141.42   $   140.08   $   140.78   107765100   $   136.86
SPY   3/12/2007   $   140.42   $   141.34   $   140.16   $   140.99    80366900   $   137.07
SPY   3/13/2007   $   140.18   $   140.77   $   138.04   $   138.25   190605200   $   134.40
SPY   3/14/2007   $   138.43   $   139.36   $   136.75   $   139.28   231853800   $   135.41
SPY   3/15/2007   $   138.97   $   139.99   $   138.80   $   139.47   132435900   $   135.59
SPY   3/16/2007   $   139.31   $   139.63   $   138.12   $   138.53   121531600   $   135.21
SPY   3/19/2007   $   139.26   $   140.33   $   139.15   $   140.20    96161200   $   136.84
SPY   3/20/2007   $   140.08   $   141.05   $   139.96   $   140.97    82147400   $   137.59
SPY   3/21/2007   $   141.10   $   143.65   $   140.82   $   143.29   152368700   $   139.86
SPY   3/22/2007   $   143.48   $   143.68   $   142.79   $   143.18   118942200   $   139.75
SPY   3/23/2007   $   143.28   $   143.81   $   143.15   $   143.39    74416800   $   139.95
SPY   3/26/2007   $   143.50   $   143.65   $   142.09   $   143.20   113787500   $   139.77
SPY   3/27/2007   $   143.12   $   143.16   $   142.39   $   142.86    99864600   $   139.44
SPY   3/28/2007   $   142.14   $   142.47   $   141.26   $   141.82   152907900   $   138.42
SPY   3/29/2007   $   142.54   $   142.61   $   141.19   $   141.97   139432700   $   138.57
SPY   3/30/2007   $   142.24   $   142.84   $   140.56   $   142.00   128194100   $   138.60
SPY    4/2/2007   $   142.16   $   142.46   $   141.48   $   142.16    79416400   $   138.75
SPY    4/3/2007   $   142.97   $   143.98   $   142.91   $   143.69    82417800   $   140.25
SPY    4/4/2007   $   143.69   $   143.95   $   143.16   $   143.85    63995200   $   140.40
SPY    4/5/2007   $   143.67   $   144.44   $   143.61   $   144.24    46822800   $   140.78
SPY    4/9/2007   $   144.65   $   144.80   $   144.15   $   144.44    50967400   $   140.98
SPY   4/10/2007   $   144.33   $   144.85   $   144.27   $   144.61    56620000   $   141.14
SPY   4/11/2007   $   144.82   $   144.86   $   143.54   $   144.02   106365700   $   140.57
SPY   4/12/2007   $   143.74   $   144.92   $   143.34   $   144.66   115534400   $   141.19
SPY   4/13/2007   $   144.90   $   145.32   $   144.36   $   145.32    84287000   $   141.84
SPY   4/16/2007   $   145.83   $   146.86   $   145.82   $   146.70    83064600   $   143.18
SPY   4/17/2007   $   146.97   $   147.40   $   146.65   $   147.09   108424100   $   143.57
SPY   4/18/2007   $   146.60   $   147.70   $   146.57   $   147.27    88345300   $   143.74
SPY   4/19/2007   $   146.55   $   147.40   $   146.36   $   147.23   102947700   $   143.70
SPY   4/20/2007   $   148.22   $   148.62   $   147.04   $   148.62   124114100   $   145.06
SPY   4/23/2007   $   148.37   $   148.73   $   147.97   $   148.06    77270800   $   144.51
SPY   4/24/2007   $   148.23   $   148.40   $   147.32   $   148.12   114471000   $   144.57
SPY   4/25/2007   $   148.73   $   149.66   $   148.02   $   149.48   108418800   $   145.90
SPY   4/26/2007   $   149.49   $   149.80   $   149.10   $   149.65    88741600   $   146.06
SPY   4/27/2007   $   149.09   $   149.74   $   148.84   $   149.53   108191100   $   145.95
SPY   4/30/2007   $   149.64   $   149.74   $   148.21   $   148.29   100874100   $   144.74
SPY    5/1/2007   $   148.42   $   149.47   $   147.67   $   148.67   134342700   $   145.11
SPY    5/2/2007   $   148.90   $   149.95   $   148.75   $   149.54    87129800   $   145.96
SPY    5/3/2007   $   149.97   $   150.40   $   149.73   $   150.35    86569700   $   146.75
SPY    5/4/2007   $   150.75   $   151.12   $   150.22   $   150.92    96409000   $   147.30
SPY    5/7/2007   $   150.88   $   151.20   $   150.81   $   150.95    63461400   $   147.33
SPY    5/8/2007   $   150.58   $   150.92   $   150.13   $   150.75    80584000   $   147.14
SPY    5/9/2007   $   150.64   $   152.82   $   150.37   $   151.16   102070100   $   147.54
SPY   5/10/2007   $   150.73   $   151.02   $   149.27   $   149.58   153617800   $   146.00
SPY   5/11/2007   $   149.75   $   150.93   $   149.72   $   150.86   113408900   $   147.24
SPY   5/14/2007   $   150.86   $   151.30   $   149.79   $   150.53   108027500   $   146.92
SPY   5/15/2007   $   150.70   $   151.66   $   150.19   $   150.57   180673300   $   146.96
SPY   5/16/2007   $   150.80   $   151.63   $   150.38   $   151.60   114166500   $   147.97
SPY   5/17/2007   $   151.38   $   151.96   $   151.11   $   151.30   101132800   $   147.67
SPY   5/18/2007   $   152.01   $   152.62   $   151.81   $   152.62    99182000   $   148.96
SPY   5/21/2007   $   152.58   $   153.23   $   152.50   $   152.54   174664600   $   148.88
SPY   5/22/2007   $   152.70   $   153.16   $   152.38   $   152.42    82148800   $   148.77
SPY   5/23/2007   $   152.95   $   153.50   $   152.36   $   152.44   133786600   $   148.79
SPY   5/24/2007   $   152.53   $   153.21   $   150.74   $   151.06   187593000   $   147.44
SPY   5/25/2007   $   151.50   $   152.02   $   151.18   $   151.69    83309200   $   148.06
SPY   5/29/2007   $   151.94   $   152.50   $   151.45   $   152.24    82020000   $   148.59
SPY   5/30/2007   $   151.46   $   153.54   $   151.34   $   153.48   129013600   $   149.80
SPY   5/31/2007   $   153.67   $   153.89   $   153.12   $   153.32   114866700   $   149.65
SPY    6/1/2007   $   153.88   $   154.40   $   153.51   $   154.08   107771700   $   150.39
SPY    6/4/2007   $   153.54   $   154.39   $   153.48   $   154.10    78008800   $   150.41
SPY    6/5/2007   $   153.74   $   153.90   $   152.86   $   153.49   126917900   $   149.81
SPY    6/6/2007   $   152.86   $   152.95   $   151.75   $   151.84   164096800   $   148.20
SPY    6/7/2007   $   151.56   $   152.50   $   149.06   $   149.10   232414600   $   145.53
SPY    6/8/2007   $   149.58   $   151.19   $   149.09   $   151.04   175886000   $   147.42
SPY   6/11/2007   $   150.93   $   151.95   $   150.70   $   151.30   102015600   $   147.67
SPY   6/12/2007   $   150.67   $   151.54   $   149.55   $   149.65   233898000   $   146.06
SPY   6/13/2007   $   150.50   $   152.07   $   149.72   $   151.89   193208200   $   148.25
SPY   6/14/2007   $   152.06   $   153.12   $   152.03   $   152.86   146396500   $   149.20
SPY   6/15/2007   $   153.14   $   153.66   $   152.93   $   153.07   154030800   $   150.05
SPY   6/18/2007   $   153.38   $   153.39   $   152.66   $   152.89    88537500   $   149.87
SPY   6/19/2007   $   152.55   $   153.38   $   152.36   $   153.27   110851700   $   150.24
SPY   6/20/2007   $   153.58   $   153.58   $   150.96   $   151.14   177119700   $   148.15
SPY   6/21/2007   $   151.08   $   152.11   $   150.25   $   151.98   205262000   $   148.98
SPY   6/22/2007   $   151.52   $   151.77   $   149.85   $   150.55   204964700   $   147.58
SPY   6/25/2007   $   150.24   $   151.25   $   149.02   $   149.83   232014400   $   146.87
SPY   6/26/2007   $   150.21   $   150.46   $   148.28   $   148.29   198445700   $   145.36
SPY   6/27/2007   $   148.13   $   150.57   $   148.06   $   150.40   213638000   $   147.43
SPY   6/28/2007   $   150.38   $   151.41   $   149.67   $   150.38   157705000   $   147.41
SPY   6/29/2007   $   150.90   $   151.65   $   149.15   $   150.43   199701800   $   147.46
SPY    7/2/2007   $   150.87   $   151.92   $   150.77   $   151.79   103357000   $   148.79
SPY    7/3/2007   $   152.18   $   152.50   $   151.99   $   152.34    54048400   $   149.33
SPY    7/5/2007   $   152.40   $   152.56   $   151.63   $   152.18    89279000   $   149.17
SPY    7/6/2007   $   152.38   $   153.17   $   151.93   $   152.98    81109000   $   149.96
SPY    7/9/2007   $   153.16   $   153.36   $   152.62   $   153.10    72348100   $   150.08
SPY   7/10/2007   $   152.29   $   152.61   $   150.77   $   150.92   180362600   $   147.94
SPY   7/11/2007   $   150.75   $   152.05   $   150.52   $   151.99   175607600   $   148.99
SPY   7/12/2007   $   152.37   $   154.75   $   152.34   $   154.39   133882500   $   151.34
SPY   7/13/2007   $   154.57   $   155.46   $   154.39   $   154.85   111794300   $   151.79
SPY   7/16/2007   $   154.99   $   155.53   $   154.58   $   154.83    98378700   $   151.77
SPY   7/17/2007   $   154.93   $   155.48   $   154.68   $   154.75   126201300   $   151.69
SPY   7/18/2007   $   154.23   $   154.80   $   153.30   $   154.47   237887400   $   151.42
SPY   7/19/2007   $   155.20   $   155.53   $   154.75   $   155.07   145212700   $   152.01
SPY   7/20/2007   $   154.89   $   154.99   $   152.83   $   153.50   245502500   $   150.47
SPY   7/23/2007   $   154.18   $   154.72   $   153.30   $   153.97   121183900   $   150.93
SPY   7/24/2007   $   153.12   $   154.28   $   150.76   $   151.30   256732400   $   148.31
SPY   7/25/2007   $   152.02   $   152.39   $   150.25   $   151.61   265214500   $   148.61
SPY   7/26/2007   $   150.19   $   150.80   $   146.39   $   148.02   467592500   $   145.10
SPY   7/27/2007   $   148.21   $   148.87   $   145.05   $   145.11   422987600   $   142.24
SPY   7/30/2007   $   145.93   $   147.81   $   145.29   $   147.38   283017500   $   144.47
SPY   7/31/2007   $   148.33   $   149.46   $   145.04   $   145.72   316976700   $   142.84
SPY    8/1/2007   $   145.18   $   147.01   $   143.95   $   146.43   467670000   $   143.54
SPY    8/2/2007   $   146.76   $   147.76   $   145.26   $   147.60   294758400   $   144.68
SPY    8/3/2007   $   147.28   $   147.58   $   143.20   $   143.80   359398200   $   140.96
SPY    8/6/2007   $   144.21   $   146.83   $   142.53   $   146.21   324980000   $   143.32
SPY    8/7/2007   $   145.94   $   149.00   $   145.23   $   147.77   232568700   $   144.85
SPY    8/8/2007   $   148.41   $   148.95   $   147.34   $   149.83   273889500   $   146.87
SPY    8/9/2007   $   147.43   $   148.95   $   145.29   $   145.39   357622100   $   142.52
SPY   8/10/2007   $   144.39   $   146.50   $   143.12   $   144.71   411018400   $   141.85
SPY   8/13/2007   $   146.50   $   146.89   $   145.02   $   145.23   181917200   $   142.36
SPY   8/14/2007   $   145.70   $   146.06   $   142.72   $   143.01   264134500   $   140.18
SPY    8/15/2007   $   142.72   $   144.46   $   140.62   $   141.04   323834000   $   138.25
SPY    8/16/2007   $   139.79   $   142.94   $   137.00   $   142.10   546743700   $   139.29
SPY    8/17/2007   $   145.50   $   145.81   $   141.39   $   144.71   388218100   $   141.85
SPY    8/20/2007   $   145.17   $   145.47   $   143.29   $   144.64   187320400   $   141.78
SPY    8/21/2007   $   144.60   $   145.97   $   144.14   $   144.93   157066400   $   142.07
SPY    8/22/2007   $   146.01   $   146.80   $   145.33   $   146.65   173156700   $   143.75
SPY    8/23/2007   $   147.34   $   147.65   $   145.61   $   146.52   203915300   $   143.63
SPY    8/24/2007   $   146.48   $   148.33   $   146.28   $   148.33   128901900   $   145.40
SPY    8/27/2007   $   147.85   $   148.33   $   146.73   $   146.95   113024300   $   144.05
SPY    8/28/2007   $   146.16   $   146.25   $   143.46   $   143.72   219790700   $   140.88
SPY    8/29/2007   $   144.37   $   146.74   $   143.96   $   146.54   207654200   $   143.64
SPY    8/30/2007   $   145.45   $   147.19   $   145.31   $   146.15   191817300   $   143.26
SPY    8/31/2007   $   147.65   $   148.50   $   146.83   $   147.59   185477500   $   144.67
SPY     9/4/2007   $   147.45   $   149.98   $   147.40   $   149.08   120062000   $   146.13
SPY     9/5/2007   $   148.20   $   148.36   $   147.00   $   147.79   166261800   $   144.87
SPY     9/6/2007   $   147.95   $   148.61   $   147.12   $   148.13   127878400   $   145.20
SPY     9/7/2007   $   146.48   $   146.89   $   145.26   $   146.07   235447600   $   143.18
SPY    9/10/2007   $   146.52   $   146.72   $   144.33   $   145.79   192305900   $   142.91
SPY    9/11/2007   $   146.24   $   147.70   $   146.13   $   147.49   162081900   $   144.58
SPY    9/12/2007   $   147.29   $   148.44   $   146.98   $   147.87   149554600   $   144.95
SPY    9/13/2007   $   148.55   $   149.45   $   148.20   $   148.91   154079000   $   145.97
SPY    9/14/2007   $   147.96   $   149.09   $   147.74   $   148.90   121911000   $   145.96
SPY    9/17/2007   $   148.31   $   148.65   $   147.63   $   148.10   109870800   $   145.17
SPY    9/18/2007   $   148.83   $   152.50   $   148.13   $   152.46   263759500   $   149.45
SPY    9/19/2007   $   153.41   $   154.39   $   152.71   $   153.36   193779900   $   150.33
SPY    9/20/2007   $   153.34   $   153.43   $   152.11   $   152.28   175186800   $   149.27
SPY    9/21/2007   $   152.71   $   153.12   $   151.74   $   151.97   141457500   $   149.67
SPY    9/24/2007   $   152.42   $   152.82   $   151.36   $   151.69   139450200   $   149.40
SPY    9/25/2007   $   150.81   $   151.66   $   150.47   $   151.39   142289900   $   149.10
SPY    9/26/2007   $   152.25   $   152.77   $   151.39   $   152.19   135547000   $   149.89
SPY    9/27/2007   $   152.91   $   153.10   $   152.19   $   153.09   102713300   $   150.78
SPY    9/28/2007   $   152.85   $   153.19   $   151.98   $   152.58   133372100   $   150.28
SPY    10/1/2007   $   152.60   $   154.75   $   152.50   $   154.30   148162300   $   151.97
SPY    10/2/2007   $   154.61   $   154.65   $   153.81   $   154.09   112978800   $   151.76
SPY    10/3/2007   $   153.81   $   154.41   $   153.01   $   153.78   119055900   $   151.46
SPY    10/4/2007   $   154.11   $   154.26   $   153.59   $   154.02    76864400   $   151.69
SPY    10/5/2007   $   155.03   $   156.10   $   154.63   $   155.85   134579700   $   153.50
SPY    10/8/2007   $   155.39   $   155.49   $   154.77   $   155.02    71280400   $   152.68
SPY    10/9/2007   $   155.60   $   156.50   $   155.03   $   156.48    94054300   $   154.12
SPY   10/10/2007   $   156.04   $   156.44   $   155.41   $   156.22   101711100   $   153.86
SPY   10/11/2007   $   156.93   $   157.52   $   154.54   $   155.47   233529100   $   153.12
SPY   10/12/2007   $   155.46   $   156.35   $   155.27   $   156.33   124546700   $   153.97
SPY   10/15/2007   $   156.27   $   156.36   $   153.94   $   155.01   161151900   $   152.67
SPY   10/16/2007   $   154.41   $   154.52   $   153.47   $   153.78   166525700   $   151.46
SPY   10/17/2007   $   154.98   $   155.09   $   152.47   $   154.25   216687300   $   151.92
SPY   10/18/2007   $   153.45   $   154.19   $   153.08   $   153.69   148367500   $   151.37
SPY   10/19/2007   $   153.09   $   156.48   $   149.66   $   149.67   297169900   $   147.41
SPY   10/22/2007   $   148.86   $   150.76   $   148.66   $   150.54   261989800   $   148.27
SPY   10/23/2007   $   151.46   $   151.95   $   150.25   $   151.76   180085100   $   149.47
SPY   10/24/2007   $   151.21   $   151.74   $   148.84   $   151.48   326694200   $   149.19
SPY   10/25/2007   $   151.65   $   152.29   $   149.88   $   151.84   237374500   $   149.55
SPY   10/26/2007   $   153.06   $   153.62   $   151.90   $   153.62   176484000   $   151.30
SPY   10/29/2007   $   153.93   $   154.44   $   153.55   $   154.13   106841000   $   151.80
SPY   10/30/2007   $   153.45   $   153.75   $   152.87   $   153.06   132981600   $   150.75
SPY   10/31/2007   $   153.98   $   155.27   $   152.84   $   154.65   220954400   $   152.31
SPY    11/1/2007   $   153.29   $   153.41   $   150.59   $   151.03   333040800   $   148.75
SPY    11/2/2007   $   151.53   $   152.00   $   149.21   $   151.20   331228200   $   148.92
SPY    11/5/2007   $   149.64   $   151.16   $   148.97   $   150.05   226841000   $   147.78
SPY    11/6/2007   $   150.86   $   152.11   $   149.90   $   152.07   177800500   $   149.77
SPY    11/7/2007   $   150.44   $   151.13   $   147.55   $   147.91   306639700   $   145.68
SPY    11/8/2007   $   147.99   $   148.40   $   145.07   $   147.16   374509900   $   144.94
SPY    11/9/2007   $   145.69   $   147.54   $   144.89   $   145.14   277745100   $   142.95
SPY   11/12/2007   $   145.21   $   146.61   $   143.70   $   143.70   243087800   $   141.53
SPY   11/13/2007   $   145.37   $   148.31   $   145.22   $   148.08   191117400   $   145.84
SPY   11/14/2007   $   149.22   $   149.40   $   146.78   $   147.67   230558800   $   145.44
SPY   11/15/2007   $   146.57   $   147.49   $   144.52   $   145.54   263111100   $   143.34
SPY   11/16/2007   $   146.31   $   146.47   $   144.57   $   145.79   308770600   $   143.59
SPY   11/19/2007   $   145.28   $   145.36   $   143.19   $   143.76   267746000   $   141.59
SPY   11/20/2007   $   144.02   $   145.53   $   142.11   $   144.64   414767500   $   142.46
SPY   11/21/2007   $   143.08   $   143.91   $   141.67   $   141.68   259012400   $   139.54
SPY   11/23/2007   $   143.07   $   144.34   $   142.70   $   144.13    77688400   $   141.95
SPY   11/26/2007   $   144.43   $   144.88   $   140.66   $   140.95   214232000   $   138.82
SPY   11/27/2007   $   141.74   $   143.23   $   140.95   $   142.57   293897900   $   140.42
SPY   11/28/2007   $   144.19   $   147.47   $   144.14   $   147.13   258596900   $   144.91
SPY   11/29/2007   $   146.62   $   147.72   $   146.10   $   147.18   199409900   $   144.96
SPY   11/30/2007   $   149.04   $   149.87   $   147.33   $   148.66   222908000   $   146.41
SPY    12/3/2007   $   148.19   $   148.45   $   147.29   $   147.68   146430400   $   145.45
SPY    12/4/2007   $   146.66   $   147.54   $   146.31   $   146.36   136533900   $   144.15
SPY    12/5/2007   $   147.93   $   149.20   $   147.83   $   148.81   171130000   $   146.56
SPY    12/6/2007   $   148.63   $   151.21   $   148.57   $   150.94   154457400   $   148.66
SPY    12/7/2007   $   151.42   $   151.50   $   150.55   $   150.91   148980100   $   148.63
SPY   12/10/2007   $   151.28   $   152.25   $   150.86   $   152.08   123914300   $   149.78
SPY   12/11/2007   $   152.14   $   152.89   $   147.83   $   147.91   250346400   $   145.68
SPY   12/12/2007   $   151.06   $   151.77   $   147.20   $   149.37   322435600   $   147.11
SPY   12/13/2007   $   148.32   $   149.39   $   147.30   $   149.06   237551300   $   146.81
SPY   12/14/2007   $   147.93   $   149.10   $   147.10   $   147.17   159152900   $   144.95
SPY   12/17/2007   $   146.61   $   146.87   $   144.86   $   145.07   177269400   $   142.88
SPY   12/18/2007   $   146.10   $   146.48   $   143.96   $   145.88   245569300   $   143.68
SPY   12/19/2007   $   145.94   $   146.89   $   144.94   $   145.88   198917200   $   143.68
SPY   12/20/2007   $   146.84   $   146.86   $   145.18   $   146.80   214813800   $   144.58
SPY   12/21/2007   $   147.37   $   148.42   $   147.09   $   148.13   146084400   $   146.67
SPY   12/24/2007   $   148.82   $   149.48   $   148.48   $   149.23    45601400   $   147.76
SPY   12/26/2007   $   148.65   $   149.68   $   148.50   $   149.55    67093100   $   148.07
SPY   12/27/2007   $   149.02   $   149.03   $   147.32   $   147.67   122981700   $   146.21
SPY   12/28/2007   $   148.54   $   148.61   $   146.90   $   147.30   116398100   $   145.84
SPY   12/31/2007   $   147.10   $   147.61   $   146.06   $   146.21   108126800   $   144.77
SPY     1/2/2008   $   146.53   $   146.99   $   143.88   $   144.93   204935600   $   143.50
SPY     1/3/2008   $   144.91   $   145.49   $   144.07   $   144.86   125133300   $   143.43
SPY     1/4/2008   $   143.34   $   143.44   $   140.91   $   141.31   232330900   $   139.91
SPY     1/7/2008   $   141.81   $   142.23   $   140.10   $   141.19   234991000   $   139.80
SPY     1/8/2008   $   142.08   $   142.90   $   138.44   $   138.91   326365700   $   137.54
SPY     1/9/2008   $   139.09   $   140.79   $   137.70   $   140.37   301824900   $   138.98
SPY    1/10/2008   $   139.68   $   142.80   $   139.37   $   141.29   335701200   $   139.89
SPY    1/11/2008   $   140.78   $   141.90   $   139.00   $   140.15   267076600   $   138.77
SPY    1/14/2008   $   141.16   $   141.86   $   140.40   $   141.28   170365500   $   139.88
SPY    1/15/2008   $   139.79   $   141.49   $   137.90   $   138.17   239940100   $   136.81
SPY    1/16/2008   $   137.36   $   139.12   $   136.28   $   136.98   378802600   $   135.63
SPY    1/17/2008   $   137.81   $   137.88   $   132.93   $   133.43   397892600   $   132.11
SPY    1/18/2008   $   134.74   $   135.02   $   131.10   $   132.06   348561500   $   130.76
SPY    1/22/2008   $   127.21   $   132.43   $   126.00   $   130.72   435923700   $   129.43
SPY    1/23/2008   $   127.09   $   134.19   $   126.84   $   133.86   511913000   $   132.54
SPY    1/24/2008   $   134.48   $   135.46   $   133.31   $   134.99   259949300   $   133.66
SPY    1/25/2008   $   136.51   $   136.76   $   132.60   $   133.04   269603900   $   131.73
SPY    1/28/2008   $   133.26   $   135.52   $   132.06   $   135.24   217934600   $   133.90
SPY    1/29/2008   $   136.10   $   136.45   $   134.88   $   135.91   168968300   $   134.57
SPY    1/30/2008   $   135.58   $   138.54   $   134.60   $   134.91   334939200   $   133.58
SPY    1/31/2008   $   133.40   $   138.54   $   133.20   $   137.37   343680800   $   136.01
SPY     2/1/2008   $   137.94   $   139.61   $   137.52   $   139.58   206843600   $   138.20
SPY     2/4/2008   $   139.21   $   139.30   $   137.64   $   137.82   124694300   $   136.46
SPY     2/5/2008   $   135.94   $   136.25   $   133.67   $   134.13   286882500   $   132.80
SPY     2/6/2008   $   134.58   $   135.25   $   132.41   $   133.05   250792900   $   131.74
SPY     2/7/2008   $   131.80   $   134.79   $   131.73   $   133.93   297368100   $   132.61
SPY     2/8/2008   $   133.09   $   134.22   $   132.10   $   133.07   221643500   $   131.76
SPY    2/11/2008   $   133.10   $   134.23   $   132.04   $   133.75   188576300   $   132.43
SPY    2/12/2008   $   134.91   $   136.31   $   133.98   $   134.99   256654400   $   133.66
SPY    2/13/2008   $   136.01   $   137.06   $   135.14   $   136.37   181967800   $   135.02
SPY    2/14/2008   $   136.95   $   137.00   $   134.79   $   135.17   215108500   $   133.83
SPY    2/15/2008   $   134.50   $   135.22   $   133.91   $   135.14   154110300   $   133.80
SPY    2/19/2008   $   136.72   $   136.89   $   134.61   $   135.52   145190000   $   134.18
SPY    2/20/2008   $   133.99   $   136.55   $   133.76   $   135.92   220085700   $   134.58
SPY    2/21/2008   $   136.66   $   137.01   $   134.07   $   134.79   201051200   $   133.46
SPY    2/22/2008   $   134.97   $   135.85   $   132.86   $   135.62   205491000   $   134.28
SPY    2/25/2008   $   135.54   $   137.65   $   134.78   $   137.33   190107000   $   135.97
SPY    2/26/2008   $   136.75   $   138.95   $   136.50   $   138.36   212420700   $   136.99
SPY    2/27/2008   $   137.56   $   139.14   $   137.41   $   138.22   168395800   $   136.85
SPY    2/28/2008   $   137.24   $   137.96   $   136.55   $   136.87   170831100   $   135.52
SPY    2/29/2008   $   135.60   $   135.68   $   132.78   $   133.82   252715200   $   132.50
SPY     3/3/2008   $   133.14   $   133.81   $   132.24   $   133.50   189483500   $   132.18
SPY     3/4/2008   $   132.23   $   133.40   $   130.99   $   132.99   282513100   $   131.68
SPY     3/5/2008   $   133.42   $   134.77   $   132.34   $   133.83   270681400   $   132.51
SPY     3/6/2008   $   132.98   $   133.22   $   130.55   $   131.06   247911700   $   129.77
SPY    3/7/2008   $   129.77   $   131.74   $   128.58   $   129.71   326434600   $   128.43
SPY   3/10/2008   $   129.84   $   129.93   $   127.59   $   128.00   235683300   $   126.74
SPY   3/11/2008   $   130.72   $   132.72   $   128.95   $   132.60   341440600   $   131.29
SPY   3/12/2008   $   132.74   $   133.77   $   131.16   $   131.36   229161100   $   130.06
SPY   3/13/2008   $   129.61   $   132.64   $   128.60   $   131.65   351504200   $   130.35
SPY   3/14/2008   $   132.77   $   132.81   $   127.78   $   129.61   484687800   $   128.33
SPY   3/17/2008   $   126.57   $   129.26   $   126.07   $   128.30   405311100   $   127.03
SPY   3/18/2008   $   130.62   $   133.69   $   129.98   $   133.63   334416600   $   132.31
SPY   3/19/2008   $   134.14   $   134.65   $   130.04   $   130.32   345971600   $   129.03
SPY   3/20/2008   $   130.05   $   132.91   $   129.26   $   132.08   245320700   $   131.42
SPY   3/24/2008   $   133.31   $   135.81   $   133.24   $   134.72   208977300   $   134.05
SPY   3/25/2008   $   134.86   $   135.55   $   133.77   $   134.85   192947200   $   134.18
SPY   3/26/2008   $   134.46   $   135.09   $   133.11   $   133.20   196934300   $   132.54
SPY   3/27/2008   $   134.20   $   134.44   $   132.36   $   132.78   225153200   $   132.12
SPY   3/28/2008   $   132.99   $   133.36   $   131.06   $   131.51   180896100   $   130.86
SPY   3/31/2008   $   131.29   $   132.73   $   131.09   $   131.97   166692100   $   131.31
SPY    4/1/2008   $   133.61   $   136.84   $   133.51   $   136.61   254547300   $   135.93
SPY    4/2/2008   $   137.05   $   137.67   $   135.98   $   136.70   210910800   $   136.02
SPY    4/3/2008   $   135.96   $   137.44   $   135.71   $   137.04   175884800   $   136.36
SPY    4/4/2008   $   137.12   $   137.96   $   136.12   $   136.89   204446800   $   136.21
SPY    4/7/2008   $   137.87   $   138.57   $   136.74   $   136.96   154245500   $   136.28
SPY    4/8/2008   $   136.19   $   136.92   $   135.95   $   136.82   148937300   $   136.14
SPY    4/9/2008   $   136.61   $   136.80   $   134.89   $   135.83   195610600   $   135.15
SPY   4/10/2008   $   135.42   $   136.67   $   134.90   $   136.02   192967800   $   135.34
SPY   4/11/2008   $   134.49   $   135.12   $   133.01   $   133.38   222973300   $   132.72
SPY   4/14/2008   $   133.19   $   133.54   $   132.55   $   132.93   160522000   $   132.27
SPY   4/15/2008   $   133.58   $   133.69   $   132.33   $   133.24   172389200   $   132.58
SPY   4/16/2008   $   134.54   $   136.91   $   134.52   $   136.85   189268900   $   136.17
SPY   4/17/2008   $   136.02   $   137.25   $   135.66   $   137.05   179665700   $   136.37
SPY   4/18/2008   $   138.94   $   139.56   $   138.26   $   138.48   218530600   $   137.79
SPY   4/21/2008   $   138.23   $   138.98   $   137.85   $   138.55   118587400   $   137.86
SPY   4/22/2008   $   138.19   $   138.31   $   136.90   $   137.94   162166100   $   137.25
SPY   4/23/2008   $   138.09   $   138.78   $   137.12   $   137.72   193309000   $   137.03
SPY   4/24/2008   $   138.08   $   139.74   $   137.04   $   138.32   229381300   $   137.63
SPY   4/25/2008   $   139.40   $   139.89   $   137.91   $   139.60   190788100   $   138.91
SPY   4/28/2008   $   139.88   $   140.25   $   139.38   $   139.63   105610200   $   138.94
SPY   4/29/2008   $   139.39   $   139.73   $   138.61   $   139.08   125514100   $   138.39
SPY   4/30/2008   $   139.29   $   140.59   $   138.26   $   138.26   208395900   $   137.57
SPY    5/1/2008   $   138.38   $   141.12   $   138.27   $   141.12   187279500   $   140.42
SPY    5/2/2008   $   142.34   $   142.37   $   140.56   $   141.51   181585500   $   140.81
SPY    5/5/2008   $   141.05   $   141.61   $   140.41   $   140.83   118504500   $   140.13
SPY    5/6/2008   $   140.02   $   142.20   $   139.69   $   142.05   179339800   $   141.34
SPY    5/7/2008   $   141.89   $   142.04   $   139.13   $   139.52   199267300   $   138.83
SPY    5/8/2008   $   139.74   $   140.32   $   138.98   $   139.16   178321200   $   138.47
SPY    5/9/2008   $   138.60   $   139.39   $   138.45   $   138.90   152588200   $   138.21
SPY   5/12/2008   $   139.25   $   140.56   $   138.73   $   140.46   147865900   $   139.76
SPY   5/13/2008   $   140.80   $   140.89   $   139.73   $   140.48   159132200   $   139.78
SPY   5/14/2008   $   141.07   $   142.20   $   140.46   $   140.77   181910800   $   140.07
SPY   5/15/2008   $   141.04   $   142.63   $   140.83   $   142.53   166927000   $   141.82
SPY   5/16/2008   $   142.86   $   142.87   $   141.61   $   142.66   204236800   $   141.95
SPY   5/19/2008   $   142.81   $   144.30   $   142.30   $   143.05   165664400   $   142.34
SPY   5/20/2008   $   142.27   $   142.34   $   141.00   $   141.89   178552100   $   141.18
SPY   5/21/2008   $   141.81   $   142.12   $   139.00   $   139.49   252724800   $   138.80
SPY   5/22/2008   $   139.43   $   140.17   $   139.00   $   139.51   170820400   $   138.82
SPY   5/23/2008   $   139.05   $   139.66   $   137.52   $   137.64   181376400   $   136.95
SPY   5/27/2008   $   137.80   $   139.00   $   137.53   $   138.66   168322900   $   137.97
SPY   5/28/2008   $   139.17   $   140.00   $   138.00   $   139.30   181288100   $   138.61
SPY   5/29/2008   $   139.13   $   140.93   $   139.08   $   140.00   173927200   $   139.30
SPY   5/30/2008   $   140.47   $   140.74   $   139.94   $   140.35   117362000   $   139.65
SPY    6/2/2008   $   139.83   $   139.86   $   138.00   $   138.90   181069900   $   138.21
SPY    6/3/2008   $   139.30   $   139.62   $   137.23   $   138.09   271965700   $   137.40
SPY    6/4/2008   $   137.70   $   139.16   $   137.46   $   138.02   246637700   $   137.33
SPY    6/5/2008   $   138.58   $   140.89   $   138.32   $   140.78   237867100   $   140.08
SPY    6/6/2008   $   139.55   $   139.80   $   136.22   $   136.29   384077400   $   135.61
SPY    6/9/2008   $   136.86   $   137.50   $   135.41   $   136.62   228263900   $   135.94
SPY   6/10/2008   $   135.67   $   137.10   $   135.35   $   135.94   260138500   $   135.26
SPY   6/11/2008   $   135.97   $   136.26   $   133.93   $   133.94   283890100   $   133.27
SPY   6/12/2008   $   134.60   $   135.87   $   133.52   $   134.45   252791800   $   133.78
SPY   6/13/2008   $   135.17   $   136.52   $   134.42   $   136.15   244726900   $   135.47
SPY   6/16/2008   $   135.55   $   136.93   $   135.46   $   136.23   185832500   $   135.55
SPY   6/17/2008   $   137.07   $   137.12   $   135.37   $   135.57   191707700   $   134.90
SPY   6/18/2008   $   134.69   $   135.52   $   133.71   $   134.25   265893000   $   133.58
SPY   6/19/2008   $   134.15   $   135.24   $   133.50   $   134.42   304204900   $   133.75
SPY   6/20/2008   $   132.84   $   133.09   $   131.22   $   131.58   289275700   $   131.58
SPY   6/23/2008   $   132.09   $   132.23   $   131.32   $   131.45   165096400   $   131.45
SPY   6/24/2008   $   131.05   $   132.44   $   130.19   $   131.19   267300600   $   131.19
SPY   6/25/2008   $   131.72   $   133.40   $   131.24   $   131.81   287853900   $   131.81
SPY   6/26/2008   $   130.57   $   131.42   $   128.08   $   128.23   297775000   $   128.23
SPY   6/27/2008   $   128.28   $   128.86   $   127.04   $   127.53   303423400   $   127.53
SPY   6/30/2008   $   127.89   $   128.91   $   127.30   $   127.98   258842600   $   127.98
SPY    7/1/2008   $   126.52   $   128.47   $   125.93   $   128.38   388622000   $   128.38
SPY    7/2/2008   $   128.79   $   129.16   $   125.95   $   126.18   288064600   $   126.18
SPY    7/3/2008   $   127.11   $   127.11   $   124.99   $   126.31   239352500   $   126.31
SPY    7/7/2008   $   126.79   $   127.34   $   123.92   $   125.02   372386700   $   125.02
SPY    7/8/2008   $   124.99   $   127.39   $   124.20   $   127.24   375973700   $   127.24
SPY    7/9/2008   $   127.50   $   127.74   $   124.39   $   124.79   336729400   $   124.79
SPY   7/10/2008   $   124.43   $   125.79   $   123.58   $   125.30   436434900   $   125.30
SPY   7/11/2008   $   123.97   $   125.90   $   122.49   $   123.84   481035000   $   123.84
            Buying prior close     buying open       buying prior close
adj open    selling open           selling close     selling close
$     33.86                  0.00%             0.00%                  0.00%
$     33.86                  0.07%             0.64%                  0.71%
$     34.06                 -0.07%             0.27%                  0.21%
$     34.20                  0.15%             0.90%                  1.05%
$     34.64                  0.37%             0.07%                  0.43%
$     34.64                 -0.06%             0.00%                 -0.06%
$     34.64                  0.00%             0.00%                  0.00%
$     34.52                 -0.36%            -0.33%                 -0.69%
$     34.39                 -0.02%             0.13%                  0.12%
$     34.49                  0.14%             0.36%                  0.49%
$     34.56                 -0.13%            -0.65%                 -0.78%
$     34.25                 -0.26%            -2.25%                 -2.50%
$     33.48                  0.01%            -0.07%                 -0.06%
$     33.85                  1.16%            -1.21%                 -0.06%
$     33.43                 -0.02%             0.35%                  0.33%
$     33.65                  0.29%             0.07%                  0.36%
$     33.77                  0.28%            -0.34%                 -0.06%
$     33.67                  0.06%             1.21%                  1.28%
$     34.06                 -0.07%             0.27%                  0.21%
$     34.23                  0.24%            -0.07%                  0.18%
$     34.33                  0.34%            -0.63%                 -0.29%
$     34.12                  0.04%             1.42%                  1.47%
$     34.66                  0.14%             0.29%                  0.43%
$     34.81                  0.14%            -0.69%                 -0.55%
$     34.62                  0.13%            -0.42%                 -0.29%
$     34.54                  0.20%             2.03%                  2.23%
$     35.16                 -0.22%            -0.15%                 -0.37%
$     35.11                  0.01%             0.22%                  0.23%
$     35.21                  0.07%            -0.35%                 -0.28%
$     34.81                 -0.81%            -0.22%                 -1.03%
$     34.71                 -0.06%             0.55%                  0.49%
$     34.90                  0.00%             0.00%                  0.00%
$     34.85                 -0.14%            -0.49%                 -0.63%
$     34.83                  0.43%             0.20%                  0.63%
$     35.13                  0.67%            -0.55%                  0.11%
$     34.60                 -0.97%             0.43%                 -0.54%
$     34.85                  0.30%            -0.07%                  0.23%
$     34.78                 -0.16%             0.16%                  0.00%
$     34.85                  0.05%             0.56%                  0.60%
$     35.02                 -0.06%            -0.49%                 -0.54%
$     34.87                  0.07%             0.33%                  0.40%
$     35.04                  0.15%             0.13%                  0.29%
$     35.19                  0.27%            -0.33%                 -0.06%
$     35.11                  0.12%            -0.49%                 -0.37%
$   34.65   -0.82%   -1.28%   -2.09%
$   34.48    0.79%   -0.29%    0.50%
$   34.46    0.23%   -0.50%   -0.26%
$   34.34    0.15%    0.20%    0.35%
$   34.55    0.42%   -0.56%   -0.15%
$   34.70    1.00%    0.42%    1.43%
$   34.83   -0.07%    0.27%    0.20%
$   34.94    0.06%   -0.20%   -0.14%
$   34.85   -0.07%    0.07%    0.00%
$   34.89    0.07%   -0.07%    0.00%
$   34.88    0.02%   -0.42%   -0.40%
$   34.68   -0.13%   -0.36%   -0.49%
$   34.63    0.21%   -0.29%   -0.09%
$   34.39   -0.41%   -0.84%   -1.25%
$   34.02   -0.24%   -0.21%   -0.44%
$   33.98    0.08%   -0.85%   -0.77%
$   33.63   -0.18%    1.25%    1.07%
$   33.99   -0.17%   -0.07%   -0.23%
$   34.05    0.24%    0.21%    0.44%
$   34.25    0.37%   -0.23%    0.15%
$   34.21    0.12%    0.50%    0.61%
$   34.46    0.24%    0.14%    0.38%
$   34.51   -0.01%    0.27%    0.26%
$   34.56   -0.12%   -0.20%   -0.32%
$   34.51    0.06%   -0.29%   -0.23%
$   34.47    0.16%    0.07%    0.23%
$   34.48   -0.02%    0.43%    0.41%
$   34.49   -0.41%    0.27%   -0.14%
$   34.44   -0.40%   -0.79%   -1.19%
$   34.16   -0.02%   -0.07%   -0.09%
$   34.25    0.31%    0.07%    0.38%
$   34.29    0.05%   -0.14%   -0.09%
$   34.24    0.00%    2.04%    2.04%
$   34.94    0.00%    0.29%    0.29%
$   35.07    0.09%   -0.97%   -0.88%
$   34.79    0.18%    0.22%    0.40%
$   35.02    0.42%   -0.22%    0.20%
$   35.05    0.30%    0.95%    1.26%
$   35.43    0.14%   -0.48%   -0.34%
$   35.24   -0.06%   -0.42%   -0.48%
$   35.21    0.35%    0.62%    0.97%
$   35.33   -0.27%    0.13%   -0.14%
$   35.31   -0.21%   -0.13%   -0.34%
$   35.16   -0.27%   -0.07%   -0.34%
$   35.21    0.21%   -0.55%   -0.34%
$   34.92   -0.29%   -0.62%   -0.91%
$   34.83    0.37%    0.00%    0.37%
$   34.80   -0.10%    0.16%    0.06%
$   34.97    0.33%    0.07%    0.40%
$   35.04    0.15%   -0.29%   -0.14%
$   34.99    0.13%   -0.33%   -0.20%
$   34.87    0.00%    0.20%    0.20%
$   35.02    0.24%    0.13%    0.37%
$   35.02   -0.16%   -0.76%   -0.91%
$   34.85    0.29%   -0.09%    0.20%
$   34.87    0.15%   -0.07%    0.09%
$   34.85    0.00%   -0.92%   -0.92%
$   34.62    0.27%    1.06%    1.33%
$   34.97   -0.06%    0.00%   -0.06%
$   35.14    0.49%    0.62%    1.12%
$   35.31   -0.13%   -0.35%   -0.48%
$   35.24    0.16%   -0.16%    0.00%
$   35.24    0.14%   -0.42%   -0.28%
$   34.97   -0.34%   -0.20%   -0.54%
$   34.85   -0.14%   -0.92%   -1.06%
$   34.50   -0.08%    0.34%    0.26%
$   34.65    0.09%    1.04%    1.13%
$   35.02    0.02%    0.29%    0.31%
$   35.07   -0.15%    0.07%   -0.09%
$   35.12    0.08%   -0.13%   -0.06%
$   35.10    0.07%    0.27%    0.34%
$   35.17   -0.06%   -0.33%   -0.40%
$   35.06    0.04%   -0.36%   -0.31%
$   34.94    0.01%   -0.07%   -0.06%
$   34.89   -0.08%    0.34%    0.26%
$   34.97   -0.12%    0.07%   -0.06%
$   34.95   -0.13%   -0.56%   -0.69%
$   34.82    0.20%    0.29%    0.49%
$   35.02    0.28%    0.29%    0.57%
$   35.14    0.05%   -0.13%   -0.09%
$   35.01   -0.23%    0.00%   -0.23%
$   35.09    0.24%    0.33%    0.57%
$   35.21   -0.01%   -0.55%   -0.57%
$   35.07    0.18%    0.13%    0.31%
$   35.19    0.19%   -0.13%    0.06%
$   35.14    0.00%    0.00%    0.00%
$   35.14    0.00%   -0.20%   -0.20%
$   35.17    0.28%   -0.13%    0.14%
$   35.21    0.25%    0.29%    0.54%
$   35.29   -0.06%    0.00%   -0.06%
$   35.27   -0.07%    0.07%    0.00%
$   35.39    0.27%   -0.55%   -0.28%
$   35.21    0.05%    0.09%    0.14%
$   35.27    0.08%    0.49%    0.57%
$   35.40   -0.11%    0.42%    0.31%
$   35.68    0.36%    0.20%    0.56%
$   35.77    0.07%   -0.07%    0.00%
$   35.68   -0.21%    0.26%    0.06%
$   35.63   -0.39%    0.20%   -0.20%
$   35.70    0.00%    1.09%    1.09%
$   36.10    0.02%    0.06%    0.08%
$   36.14    0.06%    0.00%    0.06%
$   36.05   -0.25%    0.19%   -0.06%
$   36.14    0.04%    0.35%    0.39%
$   36.24   -0.05%    0.32%    0.28%
$   36.24   -0.33%    0.19%   -0.14%
$   36.34    0.08%   -0.41%   -0.33%
$   36.17   -0.07%    0.15%    0.08%
$   36.22    0.00%   -0.69%   -0.69%
$   35.97   -0.01%   -0.33%   -0.33%
$   35.70   -0.41%    0.61%    0.20%
$   36.02    0.28%    0.61%    0.89%
$   36.35    0.31%   -0.26%    0.06%
$   36.17   -0.26%   -0.13%   -0.39%
$   35.97   -0.42%    0.69%    0.28%
$   36.16   -0.16%   -0.26%   -0.41%
$   36.04   -0.07%   -0.15%   -0.22%
$   36.05    0.15%   -0.96%   -0.81%
$   35.75    0.15%   -0.48%   -0.34%
$   35.70    0.33%    0.48%    0.82%
$   35.97    0.27%    0.28%    0.56%
$   36.02   -0.15%   -0.13%   -0.28%
$   36.24    0.76%    0.33%    1.08%
$   36.38    0.07%   -0.26%   -0.19%
$   36.29   -0.01%   -0.35%   -0.36%
$   36.16    0.00%   -0.20%   -0.19%
$   36.05   -0.11%    0.61%    0.50%
$   36.31    0.11%    0.00%    0.11%
$   36.39    0.21%   -0.32%   -0.11%
$   36.29    0.05%   -0.13%   -0.08%
$   36.29    0.14%   -0.41%   -0.28%
$   36.25    0.29%   -0.15%    0.14%
$   36.27    0.22%    0.00%    0.22%
$   36.31    0.11%    0.00%    0.11%
$   36.33    0.06%   -0.06%    0.00%
$   36.47    0.43%    0.86%    1.29%
$   36.95    0.45%    0.06%    0.52%
$   36.95   -0.05%   -0.19%   -0.24%
$   36.83   -0.14%   -0.62%   -0.76%
$   36.73    0.36%   -0.19%    0.16%
$   36.68    0.05%   -0.21%   -0.16%
$   36.66    0.16%   -0.60%   -0.44%
$   36.46    0.05%    0.19%    0.25%
$   36.51   -0.05%    0.00%   -0.05%
$   36.46   -0.14%    0.19%    0.05%
$   36.58    0.14%    0.60%    0.74%
$   36.78   -0.06%    0.06%    0.00%
$   36.75   -0.13%    0.41%    0.27%
$   36.86   -0.12%    0.06%   -0.05%
$   36.86   -0.06%   -1.22%   -1.27%
$   36.41    0.01%   -1.08%   -1.07%
$   35.92   -0.27%    0.74%    0.47%
$   36.21    0.05%    0.09%    0.14%
$   36.49    0.69%   -0.60%    0.08%
$   36.26   -0.02%    0.74%    0.72%
$   36.53    0.01%   -0.26%   -0.25%
$   36.51    0.18%    0.26%    0.44%
$   36.68    0.22%   -0.28%   -0.05%
$   36.66    0.21%    0.26%    0.46%
$   36.78    0.08%   -0.60%   -0.52%
$   36.51   -0.14%   -0.13%   -0.27%
$   36.33   -0.35%    0.13%   -0.22%
$   36.29   -0.26%   -0.35%   -0.60%
$   36.36    0.55%    0.00%    0.55%
$   36.46    0.28%    0.13%    0.41%
$   36.60    0.25%   -0.19%    0.05%
$   36.63    0.28%   -0.69%   -0.41%
$   36.36   -0.05%    0.13%    0.08%
$   36.60    0.53%   -0.39%    0.14%
$   36.54    0.21%    0.06%    0.27%
$   36.54   -0.06%    0.47%    0.41%
$   36.75    0.11%    0.21%    0.33%
$   36.83    0.00%   -0.09%   -0.08%
$   36.80    0.00%    0.00%    0.00%
$   36.80   -0.01%   -0.32%   -0.33%
$   36.70    0.06%   -0.28%   -0.22%
$   36.60    0.01%    0.62%    0.63%
$   36.86    0.08%   -0.81%   -0.73%
$   36.60    0.12%   -0.26%   -0.14%
$   36.66    0.42%   -0.06%    0.36%
$   36.68    0.11%    0.32%    0.44%
$   36.78   -0.05%    0.21%    0.16%
$   36.80   -0.16%   -0.19%   -0.35%
$   36.83    0.27%    0.41%    0.68%
$   36.95   -0.08%    0.00%   -0.08%
$   36.95    0.01%    0.53%    0.54%
$   37.13   -0.07%    0.26%    0.19%
$   37.25    0.08%   -0.21%   -0.13%
$   37.15   -0.06%   -0.34%   -0.40%
$   37.11    0.23%   -0.75%   -0.51%
$   36.82   -0.01%   -0.26%   -0.27%
$   36.78    0.13%    0.28%    0.41%
$   36.93    0.13%    0.06%    0.19%
$   37.00    0.13%   -0.13%    0.00%
$   37.02    0.19%    0.41%    0.60%
$   37.22    0.15%    1.06%    1.21%
$   37.60   -0.06%   -0.13%   -0.19%
$   37.57    0.05%   -0.40%   -0.35%
$   37.33   -0.24%    0.00%   -0.24%
$   37.46    0.34%    0.06%    0.40%
$   37.48    0.00%    0.00%    0.00%
$   37.52    0.11%    0.00%    0.11%
$   37.48   -0.12%   -0.15%   -0.27%
$   37.47    0.14%    0.13%    0.27%
$   37.57    0.13%   -0.32%   -0.19%
$   37.42   -0.08%   -0.32%   -0.40%
$   37.32    0.06%   -0.06%    0.00%
$   37.31    0.01%    0.25%    0.27%
$   37.47    0.19%    0.72%    0.91%
$   37.90    0.42%   -0.13%    0.29%
$   37.99    0.38%    0.33%    0.71%
$   38.07   -0.13%   -0.39%   -0.52%
$   38.04    0.32%    0.31%    0.63%
$   38.09   -0.18%   -0.27%   -0.45%
$   37.99    0.00%   -2.27%   -2.26%
$   37.02   -0.29%    0.75%    0.46%
$   37.38    0.21%   -0.13%    0.08%
$   37.35    0.06%    0.34%    0.40%
$   37.45   -0.08%   -0.80%   -0.88%
$   37.18    0.07%    0.28%    0.35%
$   37.20   -0.21%    0.34%    0.13%
$   37.39    0.17%    0.34%    0.51%
$   37.57    0.14%   -0.19%   -0.05%
$   37.68    0.47%   -1.05%   -0.59%
$   37.31    0.07%   -0.66%   -0.59%
$   37.15    0.25%    0.72%    0.97%
$   37.48    0.16%   -0.40%   -0.24%
$   37.20   -0.34%   -1.00%   -1.34%
$   36.88    0.14%    0.32%    0.46%
$   37.10    0.28%   -0.28%    0.00%
$   37.00    0.01%   -0.38%   -0.38%
$   36.39   -1.28%    1.43%    0.14%
$   36.86   -0.15%   -0.15%   -0.30%
$   36.81    0.02%    0.28%    0.30%
$   37.02    0.30%    0.21%    0.51%
$   37.12    0.06%   -0.47%   -0.40%
$   37.00    0.14%    0.34%    0.49%
$   37.11   -0.06%   -0.75%   -0.81%
$   36.88    0.13%    0.39%    0.52%
$   37.17    0.42%   -0.26%    0.16%
$   37.15    0.20%   -0.26%   -0.05%
$   37.10    0.12%    0.66%    0.78%
$   37.22   -0.34%    0.34%    0.00%
$   37.18   -0.47%    0.47%    0.00%
$   37.23   -0.33%    0.06%   -0.27%
$   37.25   -0.01%    0.28%    0.27%
$   37.33   -0.05%    0.00%   -0.05%
$   37.17   -0.42%   -0.79%   -1.21%
$   36.90    0.06%   -1.01%   -0.95%
$   36.58    0.14%    0.00%    0.14%
$   36.58    0.01%   -1.98%   -1.97%
$   35.88    0.07%   -1.46%   -1.39%
$   35.36    0.01%    0.27%    0.28%
$   34.47   -2.80%    1.32%   -1.52%
$   35.26    0.96%    1.06%    2.03%
$   35.69    0.16%   -0.16%    0.00%
$   35.61   -0.05%    0.56%    0.51%
$   35.74   -0.20%   -0.56%   -0.75%
$   35.63    0.27%    0.16%    0.42%
$   35.72    0.08%   -0.24%   -0.17%
$   35.62   -0.01%   -0.49%   -0.51%
$   35.39   -0.17%    0.20%    0.03%
$   35.45   -0.02%    0.02%    0.00%
$   35.50    0.11%   -0.76%   -0.65%
$   35.18   -0.13%    0.25%    0.11%
$   35.32    0.14%   -0.23%   -0.09%
$   35.38    0.41%    0.92%    1.33%
$   35.80    0.24%   -0.36%   -0.11%
$   35.66   -0.03%    1.09%    1.07%
$   36.00   -0.13%    0.02%   -0.11%
$   35.93   -0.22%   -0.53%   -0.75%
$   35.69   -0.13%    0.47%    0.34%
$   35.86    0.00%    0.64%    0.64%
$   36.10    0.02%   -0.13%   -0.11%
$   36.12    0.18%   -0.37%   -0.19%
$   36.02    0.10%   -0.24%   -0.14%
$   35.76   -0.46%   -0.49%   -0.95%
$   35.48   -0.30%   -0.60%   -0.90%
$   35.45    0.52%    0.27%    0.79%
$   35.52   -0.09%   -0.81%   -0.90%
$   35.45    0.62%   -0.13%    0.48%
$   35.50    0.27%   -0.27%    0.00%
$   35.47    0.21%   -0.18%    0.03%
$   35.43    0.05%    1.41%    1.47%
$   35.96    0.09%    0.66%    0.75%
$   36.11   -0.24%    0.68%    0.44%
$   36.31   -0.14%   -0.22%   -0.36%
$   36.20   -0.08%   -0.09%   -0.17%
$   36.27    0.28%    0.13%    0.41%
$   36.18   -0.38%    0.66%    0.28%
$   36.40   -0.05%    0.11%    0.05%
$   36.38   -0.17%    0.28%    0.11%
$   36.37   -0.31%    0.17%   -0.14%
$   36.35   -0.23%    0.70%    0.47%
$   36.62    0.06%   -0.17%   -0.11%
$   36.58    0.05%    0.50%    0.55%
$   36.84    0.21%   -0.24%   -0.03%
$   36.69   -0.15%    0.04%   -0.11%
$   36.79    0.22%   -1.06%   -0.84%
$   36.56    0.44%    0.11%    0.55%
$   36.65    0.13%    0.07%    0.19%
$   36.61   -0.15%    0.26%    0.11%
$   36.83    0.31%    0.48%    0.79%
$   37.02    0.05%   -0.45%   -0.41%
$   36.85    0.00%    0.22%    0.22%
$   36.94    0.04%   -0.61%   -0.57%
$   36.46   -0.72%   -0.15%   -0.87%
$   36.37   -0.09%   -0.79%   -0.88%
$   36.19    0.30%    0.11%    0.42%
$   36.28    0.14%   -0.75%   -0.61%
$   35.84   -0.48%   -1.61%   -2.08%
$   35.40    0.40%    1.36%    1.76%
$   35.88    0.01%   -0.51%   -0.50%
$   35.75    0.13%    0.18%    0.31%
$   35.88    0.19%   -0.80%   -0.61%
$   35.76    0.49%   -0.29%    0.20%
$   35.74    0.22%    0.31%    0.53%
$   35.72   -0.36%    0.22%   -0.14%
$   35.80   -0.01%    0.42%    0.42%
$   35.72   -0.63%    0.60%   -0.03%
$   35.96    0.06%   -0.42%   -0.36%
$   35.83    0.05%    0.09%    0.14%
$   35.87    0.03%    0.13%    0.17%
$   36.10    0.51%    0.60%    1.11%
$   36.28   -0.11%    0.11%    0.00%
$   36.33    0.02%    0.18%    0.19%
$   36.46    0.18%   -0.37%   -0.19%
$   36.34    0.06%   -0.53%   -0.47%
$   36.15    0.00%    0.22%    0.22%
$   36.31    0.23%   -0.09%    0.14%
$   36.30    0.06%    0.11%    0.17%
$   36.32   -0.04%   -0.07%   -0.11%
$   36.30    0.00%    0.00%    0.00%
$   36.30   -0.01%    0.20%    0.19%
$   36.63    0.71%    0.31%    1.02%
$   36.77    0.08%    0.41%    0.49%
$   37.04    0.33%   -0.19%    0.14%
$   36.95   -0.06%    0.06%    0.00%
$   36.94   -0.07%   -0.50%   -0.57%
$   36.58   -0.50%    0.18%   -0.33%
$   36.67    0.09%    0.13%    0.22%
$   36.59   -0.35%    0.55%    0.19%
$   36.81    0.05%    0.30%    0.35%
$   36.84   -0.22%   -0.13%   -0.35%
$   36.86    0.18%    0.61%    0.79%
$   37.12    0.10%   -0.15%   -0.05%
$   37.09    0.08%    0.65%    0.73%
$   37.37    0.11%   -0.19%   -0.08%
$   37.17   -0.35%    0.00%   -0.35%
$   37.19    0.05%   -0.11%   -0.05%
$   37.17    0.05%   -0.13%   -0.08%
$   37.28    0.44%    0.13%    0.57%
$   37.37    0.11%    0.96%    1.07%
$   37.69   -0.12%   -0.15%   -0.27%
$   37.72    0.24%    1.19%    1.44%
$   38.26    0.24%   -0.31%   -0.08%
$   38.13   -0.03%    0.29%    0.26%
$   38.17   -0.18%   -0.08%   -0.26%
$   38.01   -0.34%    0.00%   -0.34%
$   38.19    0.46%   -0.88%   -0.42%
$   37.83   -0.06%    0.08%    0.03%
$   37.95    0.24%   -0.32%   -0.08%
$   37.90    0.18%    0.30%    0.48%
$   37.63   -0.99%   -0.06%   -1.05%
$   37.61    0.01%   -0.30%   -0.29%
$   37.57    0.19%    0.11%    0.29%
$   37.48   -0.34%    0.45%    0.11%
$   37.75    0.28%    1.00%    1.27%
$   37.84   -0.75%    0.04%   -0.71%
$   38.20    0.89%   -0.15%    0.74%
$   37.93   -0.55%   -1.37%   -1.91%
$   37.52    0.30%   -0.30%    0.00%
$   37.50    0.24%   -0.48%   -0.24%
$   37.34    0.05%   -0.37%   -0.32%
$   37.34    0.38%    0.13%    0.51%
$   37.39    0.01%   -0.07%   -0.05%
$   37.57    0.54%    0.24%    0.78%
$   37.65   -0.01%   -0.52%   -0.53%
$   37.45   -0.03%   -0.11%   -0.13%
$   37.43    0.06%   -0.30%   -0.24%
$   37.52    0.52%   -1.99%   -1.47%
$   36.71   -0.17%    0.20%    0.03%
$   36.81    0.08%   -0.37%   -0.30%
$   36.67   -0.01%    0.44%    0.44%
$   37.00    0.47%    0.61%    1.09%
$   37.39    0.44%    1.06%    1.50%
$   37.84    0.13%    0.00%    0.13%
$   38.27    1.13%   -0.80%    0.32%
$   38.09    0.34%    0.11%    0.45%
$   38.09   -0.10%   -0.11%   -0.21%
$   38.02   -0.09%   -0.15%   -0.24%
$   37.82   -0.36%    0.84%    0.47%
$   38.13   -0.02%   -0.66%   -0.68%
$   37.79   -0.25%   -0.15%   -0.40%
$   37.74    0.03%   -0.88%   -0.85%
$   37.29   -0.33%    0.43%    0.11%
$   37.59    0.37%    0.00%    0.37%
$   37.73    0.37%    0.24%    0.61%
$   37.90    0.21%    1.90%    2.12%
$   38.54   -0.22%   -0.15%   -0.36%
$   38.32   -0.42%   -0.70%   -1.12%
$   37.94   -0.30%   -0.26%   -0.55%
$   37.96    0.31%    0.21%    0.53%
$   38.21    0.45%   -1.76%   -1.31%
$   37.64    0.25%    0.06%    0.32%
$   37.79    0.34%    0.43%    0.77%
$   38.35    1.05%   -0.89%    0.16%
$   38.04    0.08%   -0.77%   -0.68%
$   37.70   -0.13%   -0.24%   -0.37%
$   37.77    0.44%    0.49%    0.93%
$   37.93   -0.08%   -0.24%   -0.32%
$   37.90    0.17%    0.15%    0.32%
$   37.99    0.09%   -0.75%   -0.66%
$   37.72    0.04%   -0.17%   -0.13%
$   37.64   -0.06%   -0.95%   -1.01%
$   37.14   -0.37%   -1.81%   -2.17%
$   36.49    0.06%    0.49%    0.55%
$   36.70    0.07%    0.42%    0.49%
$   36.83   -0.05%    0.48%    0.43%
$   37.00   -0.03%    0.00%   -0.03%
$   37.18    0.49%   -0.65%   -0.16%
$   36.99    0.12%   -1.10%   -0.97%
$   36.51   -0.20%    1.13%    0.93%
$   37.00    0.22%   -0.11%    0.11%
$   36.82   -0.38%    0.44%    0.05%
$   36.76   -0.59%   -0.11%   -0.70%
$   36.87    0.42%   -1.36%   -0.95%
$   36.37    0.01%    0.38%    0.38%
$   36.42   -0.24%    0.87%    0.63%
$   36.72   -0.05%    0.46%    0.41%
$   36.83   -0.17%    0.66%    0.49%
$   37.13    0.15%    0.17%    0.32%
$   37.24    0.15%    0.18%    0.32%
$   37.31    0.00%    0.13%    0.13%
$   37.40    0.12%   -0.41%   -0.29%
$   37.27    0.07%    1.01%    1.07%
$   37.64   -0.02%   -0.30%   -0.32%
$   37.50   -0.07%    0.17%    0.11%
$   37.70    0.34%    0.19%    0.53%
$   37.81    0.10%   -0.60%   -0.50%
$   37.72    0.38%   -0.30%    0.08%
$   37.68    0.19%   -1.39%   -1.20%
$   37.27    0.31%    0.18%    0.48%
$   37.50    0.44%    0.04%    0.48%
$   37.54    0.07%   -0.07%    0.00%
$   37.59    0.19%   -0.09%    0.11%
$   37.54   -0.05%    0.13%    0.08%
$   37.68    0.24%   -0.13%    0.11%
$   37.77    0.36%   -0.28%    0.08%
$   37.62   -0.10%    0.13%    0.03%
$   37.87    0.54%    0.62%    1.17%
$   38.11   -0.01%    0.64%    0.63%
$   38.27   -0.21%    0.23%    0.03%
$   38.34   -0.06%   -0.04%   -0.10%
$   38.19   -0.34%   -0.23%   -0.57%
$   38.06   -0.11%   -0.24%   -0.34%
$   37.70   -0.70%    1.00%    0.29%
$   38.06   -0.04%    0.17%    0.13%
$   37.95   -0.48%    0.77%    0.29%
$   38.20   -0.09%    0.17%    0.08%
$   38.52    0.65%   -0.25%    0.39%
$   38.35   -0.18%   -0.23%   -0.42%
$   38.34    0.20%    0.19%    0.39%
$   38.47    0.14%   -0.17%   -0.03%
$   38.39   -0.04%    0.64%    0.60%
$   38.87    0.62%    0.78%    1.40%
$   39.17    0.00%    0.44%    0.43%
$   39.40    0.15%   -0.02%    0.13%
$   39.33   -0.14%    0.15%    0.00%
$   39.32   -0.17%    0.17%    0.00%
$   39.33   -0.14%    0.27%    0.13%
$   39.42   -0.05%    0.10%    0.05%
$   39.58    0.31%   -0.19%    0.13%
$   39.51   -0.01%    0.54%    0.53%
$   39.67   -0.13%    0.00%   -0.13%
$   39.63   -0.09%   -0.29%   -0.38%
$   39.52    0.00%   -0.02%   -0.03%
$   39.54    0.07%    0.66%    0.73%
$   39.95    0.38%   -0.20%    0.18%
$   39.91    0.10%    0.12%    0.23%
$   39.85   -0.27%   -0.51%   -0.78%
$   39.60   -0.11%    0.95%    0.83%
$   39.94   -0.10%   -0.55%   -0.65%
$   39.71   -0.01%    0.16%    0.15%
$   39.64   -0.35%    0.35%    0.00%
$   39.52   -0.66%    0.74%    0.08%
$   39.67   -0.34%   -0.41%   -0.75%
$   39.58    0.17%    0.08%    0.25%
$   39.60   -0.03%    0.00%   -0.03%
$   39.63    0.06%    1.40%    1.46%
$   40.15   -0.08%   -0.02%   -0.10%
$   40.26    0.30%    0.45%    0.75%
$   40.38   -0.16%   -0.04%   -0.20%
$   40.32   -0.09%    0.69%    0.59%
$   40.57   -0.07%    0.24%    0.17%
$   40.73    0.14%   -0.14%    0.00%
$   40.67    0.00%   -0.24%   -0.25%
$   40.65    0.20%   -0.10%    0.10%
$   40.56   -0.13%    0.20%    0.07%
$   40.76    0.29%    1.11%    1.40%
$   41.28    0.17%    0.24%    0.41%
$   41.28   -0.24%    0.24%    0.00%
$   41.35   -0.08%    0.06%   -0.02%
$   41.46    0.22%   -0.42%   -0.19%
$   40.96   -0.79%    0.38%   -0.41%
$   41.11   -0.04%    0.28%    0.24%
$   41.24    0.04%    0.62%    0.66%
$   41.40   -0.22%    0.22%    0.00%
$   41.60    0.27%    0.12%    0.39%
$   41.74    0.22%   -0.31%   -0.10%
$   41.55   -0.14%    0.34%    0.19%
$   41.79    0.24%   -0.57%   -0.34%
$   41.61    0.14%    0.20%    0.34%
$   41.76    0.18%    0.37%    0.55%
$   42.07    0.36%   -0.96%   -0.60%
$   41.71    0.10%   -0.43%   -0.34%
$   41.53    0.00%   -0.10%   -0.10%
$   41.61    0.29%   -0.12%    0.17%
$   41.57    0.03%    0.45%    0.48%
$   41.74   -0.05%    1.22%    1.17%
$   42.19   -0.15%   -0.14%   -0.28%
$   42.06   -0.18%    0.27%    0.09%
$   42.11   -0.15%    0.41%    0.26%
$   42.27   -0.03%    0.17%    0.14%
$   42.30   -0.09%   -0.19%   -0.28%
$   42.26    0.10%    0.12%    0.21%
$   42.45    0.33%    1.06%    1.39%
$   42.95    0.13%   -0.17%   -0.05%
$   43.06    0.42%   -0.53%   -0.12%
$   42.79   -0.10%    0.81%    0.70%
$   43.31    0.43%   -0.49%   -0.07%
$   43.22    0.27%   -0.15%    0.12%
$   43.22    0.16%    0.11%    0.28%
$   43.10   -0.39%    0.44%    0.05%
$   43.41    0.28%    0.21%    0.49%
$   43.48   -0.05%    0.09%    0.05%
$   43.52    0.01%   -0.38%   -0.37%
$   43.27   -0.21%   -1.27%   -1.48%
$   42.66   -0.14%    0.21%    0.07%
$   42.89    0.33%    0.77%    1.10%
$   43.31    0.21%    0.74%    0.95%
$   43.70    0.16%   -0.23%   -0.07%
$   43.48   -0.28%    0.38%    0.09%
$   43.47   -0.40%   -0.77%   -1.17%
$   43.24    0.27%   -0.27%    0.00%
$   43.04   -0.20%    2.27%    2.06%
$   43.84   -0.42%    0.17%   -0.25%
$   43.73   -0.41%    0.51%    0.09%
$   43.95    0.00%    0.62%    0.61%
$   44.18   -0.09%   -0.09%   -0.18%
$   44.05   -0.20%   -0.32%   -0.52%
$   43.89   -0.04%   -0.19%   -0.23%
$   43.71   -0.22%   -0.39%   -0.62%
$   43.68    0.33%    0.24%    0.57%
$   44.00    0.48%    0.62%    1.10%
$   44.21   -0.15%    0.06%   -0.09%
$   44.29    0.13%    0.30%    0.43%
$   44.33   -0.21%    0.50%    0.29%
$   44.68    0.29%    0.83%    1.12%
$   44.91   -0.30%    0.04%   -0.27%
$   45.08    0.32%   -0.37%   -0.04%
$   45.10    0.41%    0.90%    1.31%
$   45.39   -0.23%    0.04%   -0.20%
$   45.28   -0.28%   -0.91%   -1.19%
$   44.85   -0.04%   -0.17%   -0.20%
$   44.78    0.00%    0.52%    0.51%
$   45.00   -0.01%   -0.17%   -0.18%
$   45.03    0.21%   -0.26%   -0.04%
$   44.96    0.12%    0.26%    0.38%
$   45.21    0.28%    0.07%    0.35%
$   45.26    0.05%    1.26%    1.30%
$   45.73   -0.21%    0.65%    0.44%
$   46.07    0.08%   -0.02%    0.07%
$   46.01   -0.11%   -0.39%   -0.50%
$   45.92    0.20%    1.04%    1.24%
$   46.34   -0.13%   -0.09%   -0.22%
$   46.05   -0.53%    0.45%   -0.09%
$   46.33    0.15%    0.41%    0.56%
$   46.44   -0.17%   -0.69%   -0.86%
$   45.94   -0.39%   -0.70%   -1.08%
$   45.66    0.10%    0.25%    0.35%
$   45.75   -0.07%   -0.02%   -0.09%
$   45.80    0.13%    0.59%    0.72%
$   46.12    0.11%    0.63%    0.74%
$   46.39   -0.05%   -0.02%   -0.06%
$   46.60    0.47%    0.37%    0.84%
$   46.80    0.06%   -0.71%   -0.64%
$   46.50    0.06%   -0.32%   -0.26%
$   46.41    0.13%   -0.30%   -0.17%
$   46.54    0.59%   -0.80%   -0.22%
$   45.85   -0.68%    0.67%   -0.02%
$   46.25    0.20%   -0.09%    0.11%
$   46.31    0.22%    0.00%    0.22%
$   46.33    0.05%   -0.05%    0.00%
$   46.47    0.35%   -0.37%   -0.02%
$   46.36    0.12%   -0.34%   -0.22%
$   46.15   -0.10%   -0.46%   -0.56%
$   46.05    0.25%    0.65%    0.89%
$   46.33   -0.03%   -0.16%   -0.19%
$   46.22   -0.08%    0.36%    0.28%
$   46.41    0.04%   -0.21%   -0.17%
$   46.54    0.50%   -0.39%    0.11%
$   46.56    0.44%   -0.69%   -0.26%
$   46.30    0.12%    0.07%    0.19%
$   46.37    0.08%   -0.45%   -0.37%
$   46.18    0.04%    0.07%    0.11%
$   46.29    0.17%    0.39%    0.56%
$   46.60    0.27%   -0.64%   -0.37%
$   46.35    0.11%    0.12%    0.24%
$   46.45    0.09%    0.14%    0.24%
$   46.50   -0.04%    0.12%    0.09%
$   46.55   -0.03%    0.48%    0.45%
$   46.90    0.28%    0.63%    0.92%
$   47.24    0.09%    0.12%    0.21%
$   47.34    0.09%   -0.05%    0.04%
$   47.50    0.38%    0.00%    0.38%
$   47.58    0.17%    0.10%    0.27%
$   47.64    0.03%    0.43%    0.46%
$   47.80   -0.11%    0.55%    0.44%
$   48.24    0.37%    0.56%    0.94%
$   48.47   -0.09%    0.05%   -0.04%
$   48.32   -0.35%   -0.02%   -0.37%
$   48.40    0.18%    0.29%    0.48%
$   48.61    0.15%    0.32%    0.47%
$   48.71   -0.12%   -0.68%   -0.80%
$   47.98   -0.82%    0.83%    0.00%
$   48.44    0.13%   -0.27%   -0.14%
$   48.45    0.28%   -0.33%   -0.04%
$   48.09   -0.42%    0.36%   -0.06%
$   48.30    0.08%    0.67%    0.75%
$   48.59   -0.07%   -0.12%   -0.19%
$   48.52   -0.02%   -0.50%   -0.52%
$   48.28    0.00%    0.10%    0.10%
$   48.35    0.05%   -0.15%   -0.10%
$   48.34    0.12%    0.19%    0.31%
$   48.45    0.05%    0.03%    0.08%
$   48.28   -0.38%   -0.46%   -0.85%
$   47.58   -1.01%    0.98%   -0.04%
$   48.20    0.33%   -0.02%    0.31%
$   48.23    0.09%    0.53%    0.62%
$   48.71    0.45%   -0.12%    0.33%
$   48.50   -0.31%   -0.19%   -0.49%
$   48.46    0.11%    0.55%    0.66%
$   48.97    0.50%   -0.19%    0.31%
$   48.85   -0.06%    0.53%    0.47%
$   49.08   -0.07%   -0.52%   -0.59%
$   48.59   -0.48%    0.26%   -0.23%
$   48.78    0.14%   -0.02%    0.12%
$   48.80    0.06%   -0.90%   -0.84%
$   48.44    0.17%   -1.08%   -0.91%
$   47.87   -0.11%    0.87%    0.75%
$   48.40    0.25%    0.39%    0.64%
$   48.72    0.27%   -0.70%   -0.43%
$   48.36   -0.05%    0.86%    0.81%
$   48.70   -0.14%    0.80%    0.66%
$   49.15    0.12%    0.00%    0.12%
$   49.14   -0.03%   -0.32%   -0.35%
$   48.96   -0.05%   -0.32%   -0.37%
$   48.87    0.14%    0.76%    0.90%
$   49.44    0.40%   -0.03%    0.37%
$   49.15   -0.54%    0.51%   -0.04%
$   49.31   -0.19%    0.08%   -0.10%
$   49.25   -0.20%   -0.47%   -0.67%
$   49.07    0.10%    0.90%    1.00%
$   49.52    0.01%    0.55%    0.57%
$   49.86    0.13%    0.17%    0.30%
$   50.02    0.16%   -0.66%   -0.50%
$   49.74    0.10%    0.70%    0.80%
$   50.05   -0.09%   -0.23%   -0.32%
$   49.98    0.09%    0.17%    0.26%
$   50.16    0.20%   -0.18%    0.02%
$   50.04   -0.07%    1.13%    1.06%
$   50.69    0.18%   -0.07%    0.12%
$   50.66   -0.01%   -0.23%   -0.24%
$   50.60    0.12%    0.00%    0.12%
$   50.72    0.24%    0.98%    1.23%
$   51.17   -0.10%    0.76%    0.66%
$   51.70    0.26%   -0.03%    0.23%
$   51.61   -0.14%   -0.40%   -0.54%
$   51.63    0.45%   -0.10%    0.35%
$   51.67    0.18%    0.22%    0.41%
$   51.57   -0.43%    0.14%   -0.29%
$   51.70    0.12%    0.51%    0.64%
$   52.02    0.10%   -0.83%   -0.73%
$   51.61    0.04%   -0.11%   -0.08%
$   51.10   -0.87%   -1.04%   -1.90%
$   50.59    0.04%    1.01%    1.05%
$   51.25    0.29%   -1.27%   -0.98%
$   50.90    0.60%   -0.08%    0.51%
$   51.13    0.53%   -0.18%    0.35%
$   51.25    0.41%    0.08%    0.49%
$   51.43    0.27%   -0.31%   -0.04%
$   51.16   -0.21%    0.11%   -0.10%
$   51.26    0.08%    0.02%    0.10%
$   51.21   -0.11%    1.19%    1.07%
$   52.00    0.34%   -0.05%    0.29%
$   52.03    0.11%   -1.07%   -0.96%
$   51.14   -0.65%    0.46%   -0.19%
$   51.55    0.36%    0.03%    0.39%
$   51.72    0.30%   -2.02%   -1.73%
$   50.62   -0.12%   -1.19%   -1.30%
$   50.09    0.15%    0.45%    0.60%
$   50.44    0.24%   -0.41%   -0.18%
$   50.25    0.03%   -0.23%   -0.20%
$   50.38    0.50%    0.71%    1.22%
$   50.62   -0.23%   -0.07%   -0.30%
$   50.79    0.39%   -0.05%    0.34%
$   50.76    0.00%    0.67%    0.67%
$   51.06   -0.08%    0.10%    0.02%
$   51.08   -0.06%    0.28%    0.22%
$   51.31    0.17%    0.65%    0.82%
$   51.69    0.09%   -0.44%   -0.35%
$   51.42   -0.07%    0.92%    0.86%
$   51.87   -0.06%    0.47%    0.40%
$   52.22    0.21%    0.65%    0.86%
$   52.54   -0.04%    1.06%    1.03%
$   53.05   -0.09%    0.47%    0.38%
$   53.28   -0.04%   -0.38%   -0.41%
$   52.98   -0.18%    0.99%    0.81%
$   53.54    0.05%    0.90%    0.95%
$   54.00   -0.03%    0.60%    0.57%
$   54.25   -0.15%    1.21%    1.07%
$   54.88   -0.05%    0.03%   -0.02%
$   55.00    0.19%    0.58%    0.77%
$   55.08   -0.43%    0.21%   -0.22%
$   55.16   -0.07%   -0.80%   -0.87%
$   54.61   -0.21%   -0.41%   -0.62%
$   54.28   -0.19%   -0.22%   -0.40%
$   53.75   -0.76%   -0.22%   -0.98%
$   53.73    0.19%    1.04%    1.23%
$   54.58    0.54%    1.02%    1.57%
$   55.46    0.57%   -0.84%   -0.27%
$   54.84   -0.28%   -1.14%   -1.42%
$   54.34    0.24%   -0.55%   -0.31%
$   54.47    0.79%   -1.24%   -0.46%
$   53.48   -0.58%   -0.37%   -0.95%
$   53.91    1.19%    0.39%    1.58%
$   54.24    0.22%    0.37%    0.59%
$   54.31   -0.25%    1.17%    0.92%
$   54.86   -0.15%   -0.73%   -0.87%
$   54.56    0.19%    0.31%    0.50%
$   53.54   -2.18%   -1.07%   -3.23%
$   52.75   -0.39%    1.55%    1.15%
$   53.22   -0.66%   -0.13%   -0.78%
$   53.51    0.68%    0.02%    0.70%
$   53.60    0.15%    0.28%    0.43%
$   53.69   -0.11%    0.09%   -0.02%
$   54.24    0.94%    0.99%    1.94%
$   55.27    0.90%   -1.09%   -0.20%
$   54.93    0.47%   -0.60%   -0.13%
$   54.67    0.13%   -0.37%   -0.24%
$   54.50    0.06%    0.22%    0.28%
$   55.11    0.90%   -1.10%   -0.20%
$   54.42   -0.17%    0.65%    0.48%
$   54.85    0.14%   -1.05%   -0.91%
$   54.08   -0.35%    0.74%    0.39%
$   54.64    0.29%   -0.77%   -0.48%
$   54.48    0.48%    0.68%    1.16%
$   54.92    0.12%    0.06%    0.18%
$   54.76   -0.35%    0.35%    0.00%
$   54.95    0.01%   -0.06%   -0.05%
$   53.54   -2.51%    0.80%   -1.73%
$   54.18    0.39%   -0.77%   -0.39%
$   53.67   -0.16%   -1.61%   -1.77%
$   52.94    0.25%   -0.38%   -0.13%
$   53.11    0.70%    0.57%    1.27%
$   53.68    0.51%    0.31%    0.82%
$   53.95    0.19%    0.11%    0.30%
$   53.96   -0.10%   -0.14%   -0.24%
$   54.01    0.24%   -0.11%    0.13%
$   54.22    0.51%   -0.25%    0.26%
$   54.59    0.92%   -0.14%    0.78%
$   54.42   -0.16%    0.48%    0.31%
$   54.95    0.49%   -0.85%   -0.37%
$   54.60    0.21%    0.25%    0.46%
$   54.88    0.27%   -0.05%    0.22%
$   54.62   -0.43%    0.43%    0.00%
$   54.85    0.00%   -0.08%   -0.07%
$   54.80   -0.03%    0.24%    0.22%
$   54.50   -0.78%   -0.94%   -1.71%
$   54.29    0.56%   -0.73%   -0.17%
$   54.11    0.39%   -0.48%   -0.09%
$   53.86    0.01%   -0.42%   -0.41%
$   53.37   -0.49%    1.74%    1.25%
$   54.12   -0.34%    0.26%   -0.07%
$   54.79    0.98%    0.00%    0.98%
$   54.92    0.25%    1.27%    1.51%
$   55.84    0.40%    0.23%    0.63%
$   55.98    0.01%   -0.13%   -0.13%
$   55.58   -0.57%    0.78%    0.21%
$   56.16    0.25%    0.28%    0.54%
$   56.72    0.70%   -0.03%    0.67%
$   56.79    0.15%   -0.30%   -0.14%
$   56.68    0.11%    0.84%    0.95%
$   57.23    0.12%   -0.54%   -0.42%
$   56.97    0.09%    0.29%    0.39%
$   57.31    0.29%   -1.30%   -1.02%
$   56.67    0.20%   -0.87%   -0.67%
$   56.11   -0.13%    0.64%    0.52%
$   56.46   -0.02%   -0.73%   -0.74%
$   56.07    0.03%    0.25%    0.29%
$   56.47    0.46%    0.24%    0.69%
$   56.63    0.05%    0.83%    0.88%
$   57.42    0.56%   -1.28%   -0.74%
$   55.48   -2.11%    2.16%    0.00%
$   56.60   -0.14%   -0.18%   -0.32%
$   56.71    0.37%   -0.47%   -0.11%
$   56.62    0.33%   -0.50%   -0.18%
$   56.47    0.22%   -0.22%    0.00%
$   56.37    0.05%   -0.46%   -0.41%
$   56.14    0.05%   -0.12%   -0.07%
$   56.03   -0.07%   -0.75%   -0.82%
$   55.88    0.48%   -0.03%    0.45%
$   55.91    0.09%   -0.16%   -0.07%
$   56.06    0.43%    0.38%    0.81%
$   56.41    0.24%   -0.04%    0.20%
$   56.54    0.28%   -0.39%   -0.11%
$   56.25   -0.12%   -0.55%   -0.67%
$   55.93   -0.01%    0.69%    0.68%
$   56.57    0.45%   -0.07%    0.37%
$   56.67    0.26%    0.61%    0.87%
$   56.95   -0.12%   -0.27%   -0.39%
$   56.78   -0.03%   -0.16%   -0.19%
$   55.69   -1.76%   -0.82%   -2.56%
$   55.27    0.06%   -0.47%   -0.42%
$   55.27    0.46%   -0.05%    0.42%
$   55.22   -0.03%    0.43%    0.40%
$   55.23   -0.42%   -1.59%   -2.00%
$   54.43    0.15%   -0.09%    0.06%
$   54.52    0.25%   -3.18%   -2.94%
$   52.93    0.28%   -0.05%    0.23%
$   53.70    1.51%   -0.30%    1.21%
$   53.70    0.30%    1.08%    1.38%
$   54.14   -0.26%   -0.48%   -0.74%
$   53.52   -0.68%   -0.05%   -0.72%
$   53.56    0.13%   -1.42%   -1.29%
$   52.17   -1.20%    1.40%    0.19%
$   53.44    1.02%   -0.09%    0.93%
$   53.54    0.27%    0.25%    0.52%
$   53.59   -0.14%   -0.96%   -1.10%
$   53.44    0.68%    0.30%    0.98%
$   53.63    0.05%    0.66%    0.71%
$   54.04    0.11%    1.56%    1.67%
$   55.59    1.29%    0.85%    2.15%
$   56.09    0.05%   -0.62%   -0.57%
$   55.72   -0.03%    0.32%    0.29%
$   56.12    0.39%   -0.11%    0.29%
$   56.06    0.00%   -0.18%   -0.18%
$   56.16    0.36%   -0.67%   -0.32%
$   55.80    0.04%    0.68%    0.72%
$   56.09   -0.17%   -0.62%   -0.78%
$   55.75    0.03%    0.33%    0.36%
$   55.79   -0.27%    0.08%   -0.20%
$   55.99    0.28%    0.56%    0.84%
$   56.31    0.02%    0.01%    0.04%
$   56.34    0.04%   -0.09%   -0.05%
$   56.15   -0.25%   -0.11%   -0.36%
$   56.22    0.24%    0.70%    0.94%
$   56.51   -0.19%   -0.34%   -0.53%
$   56.18   -0.24%   -0.25%   -0.50%
$   56.20    0.28%    0.09%    0.37%
$   56.39    0.24%   -0.40%   -0.16%
$   56.09   -0.12%   -0.86%   -0.98%
$   55.59   -0.03%   -1.02%   -1.04%
$   54.30   -1.32%    1.99%    0.64%
$   55.38    0.00%    0.09%    0.09%
$   55.17   -0.46%   -0.73%   -1.19%
$   54.96    0.34%    1.06%    1.41%
$   55.75    0.38%    0.80%    1.19%
$   56.11   -0.16%    0.11%   -0.05%
$   56.06   -0.20%    0.75%    0.55%
$   56.64    0.29%    0.42%    0.71%
$   57.54    1.16%    0.37%    1.53%
$   57.83    0.14%    0.22%    0.36%
$   58.01    0.08%   -0.30%   -0.22%
$   57.75   -0.14%   -0.12%   -0.26%
$   57.59   -0.16%    0.56%    0.40%
$   57.78   -0.23%    0.07%   -0.16%
$   57.67   -0.25%    0.22%   -0.03%
$   57.75   -0.09%    0.07%   -0.02%
$   58.07    0.48%   -0.41%    0.07%
$   57.91    0.14%   -0.19%   -0.05%
$   57.89    0.15%   -0.04%    0.10%
$   57.93    0.13%   -0.23%   -0.10%
$   57.87    0.12%    0.44%    0.55%
$   58.32    0.35%    0.32%    0.67%
$   58.54    0.04%   -0.13%   -0.09%
$   58.70    0.41%    0.93%    1.35%
$   59.22   -0.06%    0.16%    0.10%
$   59.34    0.05%   -0.44%   -0.39%
$   59.18    0.16%   -0.94%   -0.78%
$   58.62    0.00%   -0.20%   -0.20%
$   58.72    0.38%    0.85%    1.23%
$   59.23    0.01%    0.14%    0.15%
$   59.90    1.00%   -1.14%   -0.15%
$   59.39    0.28%    0.23%    0.51%
$   59.70    0.29%   -0.04%    0.25%
$   59.70    0.04%    0.49%    0.54%
$   60.03    0.07%   -0.22%   -0.15%
$   59.85   -0.08%   -0.62%   -0.70%
$   59.36   -0.20%    0.55%    0.35%
$   59.68   -0.01%   -0.86%   -0.87%
$   59.15   -0.03%    0.11%    0.08%
$   59.28    0.10%   -0.75%   -0.66%
$   59.02    0.31%    0.50%    0.82%
$   59.48    0.28%   -0.64%   -0.35%
$   59.19    0.15%    0.81%    0.96%
$   59.79    0.20%   -0.55%   -0.35%
$   59.54    0.13%    0.52%    0.66%
$   60.06    0.35%    0.24%    0.58%
$   60.30    0.16%    1.75%    1.91%
$   61.16   -0.30%    0.55%    0.24%
$   61.51    0.02%    0.53%    0.55%
$   61.69   -0.24%    0.12%   -0.11%
$   61.95    0.29%   -0.58%   -0.29%
$   61.66    0.11%    0.34%    0.45%
$   61.65   -0.36%    1.02%    0.66%
$   62.44    0.25%   -0.12%    0.13%
$   62.47    0.18%   -0.16%    0.02%
$   62.45    0.13%    0.59%    0.72%
$   62.80   -0.03%    0.19%    0.16%
$   63.01    0.14%   -0.28%   -0.14%
$   62.92    0.15%    0.63%    0.78%
$   63.39    0.11%    1.16%    1.26%
$   64.26    0.21%   -0.54%   -0.33%
$   64.07    0.25%   -0.43%   -0.19%
$   64.01    0.35%    0.03%    0.38%
$   63.95   -0.12%    0.17%    0.05%
$   64.06    0.01%   -1.72%   -1.72%
$   63.06    0.16%    0.11%    0.27%
$   63.04   -0.15%   -0.12%   -0.27%
$   61.70   -2.01%    1.45%   -0.59%
$   62.91    0.52%    0.96%    1.49%
$   63.64    0.19%   -0.67%   -0.49%
$   62.01   -1.90%    1.01%   -0.92%
$   62.99    0.57%   -2.22%   -1.66%
$   61.54   -0.08%    0.34%    0.26%
$   61.91    0.26%   -1.54%   -1.28%
$   60.78   -0.29%    1.09%    0.80%
$   61.80    0.56%    0.22%    0.78%
$   62.49    0.90%    1.16%    2.07%
$   63.55    0.53%   -0.37%    0.16%
$   63.52    0.34%   -0.57%   -0.24%
$   63.32    0.25%    0.48%    0.73%
$   63.82    0.32%    0.45%    0.77%
$   64.10   -0.01%    0.12%    0.11%
$   64.39    0.33%   -1.18%   -0.86%
$   63.69    0.09%   -1.91%   -1.82%
$   62.92    0.72%   -0.46%    0.26%
$   62.91    0.45%    0.97%    1.42%
$   63.52    0.00%   -0.87%   -0.87%
$   62.97    0.00%    1.21%    1.21%
$   64.09    0.56%   -1.40%   -0.85%
$   63.50    0.49%    0.33%    0.82%
$   62.81   -1.42%    2.52%    1.07%
$   64.72    0.51%   -0.63%   -0.12%
$   64.87    0.88%    0.37%    1.24%
$   64.90   -0.32%    0.08%   -0.25%
$   65.17    0.34%    0.08%    0.42%
$   65.31    0.13%    0.47%    0.60%
$   65.78    0.25%   -0.12%    0.14%
$   65.45   -0.38%    1.18%    0.79%
$   66.25    0.05%    0.68%    0.72%
$   66.88    0.27%   -1.66%   -1.39%
$   65.88    0.16%   -1.44%   -1.28%
$   65.03    0.15%   -0.44%   -0.29%
$   65.67    1.43%   -1.12%    0.29%
$   65.03    0.15%    0.82%    0.97%
$   65.88    0.48%    0.81%    1.30%
$   66.78    0.55%   -0.67%   -0.12%
$   66.60    0.40%   -0.10%    0.30%
$   66.62    0.13%    0.47%    0.60%
$   67.03    0.14%   -2.01%   -1.87%
$   65.80    0.18%    0.49%    0.67%
$   66.67    0.84%    0.52%    1.36%
$   67.04    0.03%   -0.98%   -0.95%
$   66.64    0.39%    0.75%    1.14%
$   67.14    0.01%    1.42%    1.43%
$   68.37    0.39%    0.69%    1.09%
$   68.68   -0.23%    0.00%   -0.23%
$   68.81    0.19%    0.65%    0.84%
$   69.08   -0.26%   -0.40%   -0.66%
$   68.54   -0.37%   -0.85%   -1.22%
$   68.02    0.09%   -0.05%    0.04%
$   67.65   -0.50%    1.70%    1.19%
$   68.87    0.10%   -0.02%    0.07%
$   68.79   -0.09%   -0.89%   -0.97%
$   68.36    0.27%   -1.76%   -1.50%
$   67.05   -0.17%   -0.11%   -0.28%
$   66.61   -0.53%    1.19%    0.66%
$   67.60    0.28%   -0.83%   -0.55%
$   67.44    0.60%    1.09%    1.70%
$   68.20    0.03%   -0.62%   -0.59%
$   68.05    0.40%    0.50%    0.90%
$   68.48    0.13%    0.93%    1.05%
$   69.15    0.06%   -0.61%   -0.55%
$   68.79    0.09%   -0.96%   -0.87%
$   67.89   -0.35%   -1.21%   -1.56%
$   67.37    0.44%    0.06%    0.51%
$   67.04   -0.55%    0.83%    0.28%
$   67.67    0.11%   -1.19%   -1.08%
$   66.70   -0.25%   -0.08%   -0.33%
$   66.62   -0.04%   -0.48%   -0.53%
$   66.86    0.85%   -0.32%    0.53%
$   66.69    0.07%    1.31%    1.38%
$   67.41   -0.23%   -0.74%   -0.98%
$   67.17    0.40%    0.04%    0.43%
$   67.43    0.35%   -2.99%   -2.65%
$   65.35   -0.11%   -2.00%   -2.11%
$   63.93   -0.17%    0.81%    0.64%
$   64.25   -0.31%   -1.48%   -1.78%
$   63.25   -0.08%    0.63%    0.55%
$   63.30   -0.55%    1.80%    1.24%
$   64.73    0.45%   -0.07%    0.39%
$   64.68   -0.02%    0.75%    0.73%
$   65.42    0.40%   -1.22%   -0.83%
$   64.65    0.05%   -0.41%   -0.36%
$   63.78   -0.95%   -2.25%   -3.18%
$   62.64    0.49%    0.85%    1.35%
$   63.94    1.20%    0.49%    1.69%
$   64.04   -0.33%    1.50%    1.17%
$   64.99   -0.01%   -0.41%   -0.42%
$   65.26    0.82%   -0.33%    0.49%
$   65.21    0.24%   -0.90%   -0.66%
$   64.66    0.07%    2.13%    2.20%
$   65.98   -0.09%    0.19%    0.11%
$   66.32    0.31%   -0.81%   -0.50%
$   65.47   -0.47%   -0.69%   -1.16%
$   65.00   -0.03%    1.02%    0.98%
$   66.77    1.69%    1.44%    3.15%
$   67.34   -0.58%    1.06%    0.47%
$   68.16    0.16%   -0.27%   -0.12%
$   68.21    0.36%    1.44%    1.81%
$   69.39    0.27%    2.09%    2.37%
$   70.49   -0.49%    0.41%   -0.08%
$   70.52   -0.36%   -1.81%   -2.16%
$   69.08   -0.24%    0.92%    0.68%
$   70.50    1.12%   -0.42%    0.69%
$   70.47    0.38%    1.28%    1.67%
$   71.32   -0.07%   -0.33%   -0.41%
$   71.57    0.68%   -0.50%    0.18%
$   71.21    0.01%    0.67%    0.67%
$   71.47   -0.30%   -1.07%   -1.37%
$   70.78    0.10%    0.19%    0.30%
$   70.76   -0.23%    1.43%    1.20%
$   71.96    0.26%   -0.48%   -0.22%
$   71.68    0.10%   -0.44%   -0.34%
$   71.68    0.44%    0.49%    0.92%
$   71.68   -0.48%    0.89%    0.40%
$   72.32    0.00%   -0.01%   -0.01%
$   72.30   -0.02%   -0.56%   -0.58%
$   70.71   -1.64%    2.33%    0.65%
$   72.51    0.20%   -0.66%   -0.46%
$   71.72   -0.43%    0.11%   -0.32%
$   71.82    0.03%   -0.14%   -0.11%
$   71.87    0.21%    0.15%    0.36%
$   71.87   -0.16%    2.10%    1.94%
$   73.45    0.09%    0.43%    0.52%
$   73.79    0.04%    0.28%    0.31%
$   73.92   -0.09%    0.32%    0.23%
$   74.66    0.67%    1.25%    1.93%
$   75.67    0.10%    0.74%    0.85%
$   76.26    0.04%    0.00%    0.04%
$   76.00   -0.34%    0.20%   -0.14%
$   75.72   -0.57%    0.21%   -0.35%
$   76.13    0.33%    0.69%    1.03%
$   76.71    0.06%   -0.40%   -0.34%
$   76.26   -0.19%   -2.24%   -2.42%
$   75.26    0.95%    1.55%    2.52%
$   76.31   -0.16%   -0.54%   -0.69%
$   75.77   -0.17%   -0.32%   -0.49%
$   75.88    0.46%   -0.07%    0.40%
$   75.83    0.00%   -0.67%   -0.67%
$   75.47    0.20%    0.95%    1.16%
$   76.38    0.25%    1.40%    1.65%
$   78.35    1.16%    0.21%    1.37%
$   78.78    0.34%   -1.35%   -1.02%
$   77.82    0.14%    0.91%    1.06%
$   78.73    0.25%   -1.35%   -1.11%
$   77.71    0.07%    0.38%    0.45%
$   78.12    0.14%    0.21%    0.35%
$   78.37    0.11%    0.19%    0.29%
$   78.73    0.28%    0.24%    0.52%
$   79.42    0.64%    0.68%    1.32%
$   79.85   -0.14%   -0.36%   -0.50%
$   79.34   -0.28%   -1.85%   -2.12%
$   77.85   -0.02%    0.03%    0.01%
$   78.20    0.41%    2.22%    2.65%
$   80.12    0.22%   -0.30%   -0.08%
$   80.12    0.30%    0.16%    0.46%
$   80.64    0.49%   -0.56%   -0.07%
$   80.38    0.24%   -0.30%   -0.06%
$   79.85   -0.37%    0.70%    0.34%
$   80.59    0.23%    0.96%    1.19%
$   81.38    0.01%   -0.10%   -0.10%
$   81.45    0.19%   -0.59%   -0.39%
$   80.83   -0.17%    0.43%    0.26%
$   81.10   -0.09%    0.17%    0.07%
$   81.40    0.19%    0.62%    0.81%
$   82.30    0.49%   -1.23%   -0.74%
$   80.43   -1.06%   -1.00%   -2.04%
$   79.96    0.41%    0.33%    0.74%
$   80.36    0.17%   -1.76%   -1.60%
$   79.90    1.22%   -1.50%   -0.30%
$   79.39    0.88%   -0.50%    0.37%
$   78.57   -0.54%   -2.54%   -3.06%
$   77.08    0.66%    1.56%    2.23%
$   78.65    0.47%    0.67%    1.15%
$   79.26    0.10%    1.41%    1.52%
$   80.27   -0.13%   -1.63%   -1.75%
$   77.61   -1.72%    1.71%   -0.04%
$   79.13    0.24%   -0.60%   -0.37%
$   78.46   -0.24%   -1.24%   -1.47%
$   77.61    0.16%    0.45%    0.61%
$   77.77   -0.25%   -1.28%   -1.53%
$   76.86    0.11%    0.28%    0.39%
$   77.35    0.36%    2.89%    3.26%
$   79.57   -0.02%   -0.53%   -0.54%
$   79.37    0.28%    0.38%    0.66%
$   80.15    0.60%   -0.88%   -0.29%
$   79.93    0.62%   -0.18%    0.44%
$   79.50   -0.36%    0.40%    0.04%
$   79.42   -0.51%   -1.57%   -2.07%
$   78.27    0.13%   -0.64%   -0.51%
$   78.47    0.90%    0.72%    1.62%
$   79.03    0.00%   -0.17%   -0.18%
$   79.58    0.88%    1.61%    2.50%
$   81.34    0.59%   -0.59%    0.00%
$   81.02    0.20%    0.23%    0.43%
$   81.03   -0.22%    0.39%    0.17%
$   81.75    0.49%    0.06%    0.55%
$   81.80    0.00%   -0.46%   -0.46%
$   81.64    0.27%   -1.08%   -0.81%
$   80.68   -0.10%   -0.59%   -0.69%
$   80.84    0.80%    0.03%    0.84%
$   80.90    0.03%    0.92%    0.95%
$   81.32   -0.39%   -0.66%   -1.05%
$   81.53    0.93%    0.39%    1.32%
$   81.77   -0.10%    0.66%    0.56%
$   83.43    1.36%   -0.85%    0.50%
$   83.30    0.70%   -0.03%    0.66%
$   83.49    0.26%    0.68%    0.94%
$   84.20    0.17%   -0.87%   -0.70%
$   82.84   -0.74%    0.39%   -0.35%
$   82.44   -0.88%    0.58%   -0.30%
$   83.33    0.49%   -0.38%    0.11%
$   83.43    0.51%   -0.48%    0.02%
$   82.44   -0.71%    0.49%   -0.23%
$   83.30    0.56%   -2.12%   -1.57%
$   81.33   -0.25%   -0.78%   -1.03%
$   81.18    0.60%    0.82%    1.43%
$   82.36    0.62%    1.31%    1.94%
$   83.33   -0.13%   -0.51%   -0.65%
$   81.27   -1.97%    0.00%   -1.97%
$   82.32    1.29%   -2.25%   -0.98%
$   79.63   -1.04%   -6.27%   -7.24%
$   72.22   -3.24%    9.30%    5.76%
$   79.18    0.31%   -0.57%   -0.27%
$   77.57   -1.47%   -0.75%   -2.21%
$   78.59    2.07%    0.27%    2.35%
$   79.78    1.24%    0.87%    2.12%
$   80.36   -0.14%    0.14%    0.00%
$   80.63    0.20%    0.13%    0.32%
$   80.49   -0.30%   -0.09%   -0.38%
$   79.07   -1.68%    0.62%   -1.07%
$   80.14    0.73%   -1.34%   -0.62%
$   79.34    0.34%   -0.30%    0.04%
$   78.43   -0.85%   -1.22%   -2.06%
$   78.30    1.07%    0.37%    1.45%
$   79.02    0.54%    0.81%    1.36%
$   80.78    1.40%    0.43%    1.85%
$   81.16    0.04%   -0.65%   -0.62%
$   80.20   -0.53%    1.04%    0.50%
$   81.58    0.68%    0.82%    1.51%
$   82.71    0.56%    0.13%    0.69%
$   82.18   -0.78%   -1.04%   -1.81%
$   81.86    0.66%   -0.39%    0.27%
$   82.06    0.64%   -0.35%    0.28%
$   81.96    0.23%   -0.14%    0.10%
$   82.37    0.63%    1.94%    2.59%
$   83.62   -0.41%   -0.19%   -0.61%
$   83.56    0.12%    0.16%    0.29%
$   84.31    0.73%   -0.82%   -0.10%
$   83.35   -0.33%    1.61%    1.28%
$   84.72    0.03%   -0.31%   -0.28%
$   84.08   -0.44%   -0.16%   -0.60%
$   83.51   -0.51%   -0.35%   -0.86%
$   82.44   -0.93%   -0.78%   -1.71%
$   82.55    0.92%   -0.72%    0.20%
$   82.39    0.52%    0.49%    1.01%
$   83.22    0.52%    0.09%    0.62%
$   83.75    0.54%   -1.05%   -0.52%
$   82.99    0.14%   -1.10%   -0.97%
$   81.22   -1.04%    0.26%   -0.78%
$   81.99    0.69%   -0.05%    0.64%
$   81.99    0.05%   -1.83%   -1.78%
$   81.13    0.80%   -1.09%   -0.30%
$   80.86    0.76%   -0.36%    0.40%
$   81.27    0.86%    1.09%    1.96%
$   82.43    0.34%    1.23%    1.57%
$   83.22   -0.27%    0.20%   -0.07%
$   83.60    0.26%    0.26%    0.52%
$   84.05    0.29%   -0.06%    0.23%
$   83.54   -0.54%   -1.06%   -1.60%
$   82.55   -0.13%    0.40%    0.27%
$   82.74   -0.17%   -0.72%   -0.88%
$   81.83   -0.39%   -3.09%   -3.47%
$   78.29   -1.28%    3.16%    1.84%
$   81.29    0.65%    0.73%    1.39%
$   82.21    0.40%    0.06%    0.46%
$   82.04   -0.26%   -0.58%   -0.84%
$   82.69    1.37%    0.06%    1.43%
$   83.07    0.39%    1.22%    1.62%
$   83.52   -0.67%   -0.29%   -0.95%
$   82.61   -0.81%   -0.08%   -0.89%
$   82.90    0.44%   -0.58%   -0.15%
$   82.79    0.45%   -0.52%   -0.07%
$   82.32   -0.05%    1.08%    1.02%
$   83.68    0.58%    0.32%    0.90%
$   84.06    0.13%    0.42%    0.55%
$   84.86    0.54%   -0.48%    0.06%
$   85.83    1.63%    0.03%    1.66%
$   85.91    0.06%    0.69%    0.75%
$   86.15   -0.41%    0.28%   -0.13%
$   87.04    0.75%   -0.80%   -0.06%
$   86.77    0.49%    0.61%    1.11%
$   87.39    0.10%   -0.43%   -0.33%
$   87.14    0.15%    0.80%    0.95%
$   87.71   -0.15%    0.07%   -0.08%
$   87.39   -0.43%    0.86%    0.42%
$   87.79   -0.39%   -0.19%   -0.58%
$   88.33    0.79%   -0.30%    0.49%
$   87.90   -0.18%    1.10%    0.92%
$   88.70   -0.19%   -0.35%   -0.54%
$   88.62    0.26%    0.48%    0.75%
$   89.56    0.58%   -0.18%    0.39%
$   89.27   -0.15%   -0.64%   -0.78%
$   89.13    0.48%    0.75%    1.24%
$   89.73   -0.08%    0.65%    0.57%
$   90.18   -0.14%    0.14%    0.00%
$   90.42    0.12%   -0.32%   -0.20%
$   89.81   -0.36%    0.93%    0.57%
$   90.28   -0.40%   -0.27%   -0.66%
$   88.92   -1.25%    0.33%   -0.92%
$   89.82    0.69%    1.32%    2.02%
$   90.66   -0.38%    0.03%   -0.35%
$   91.26    0.63%    0.32%    0.95%
$   91.90    0.39%    0.08%    0.47%
$   92.00    0.02%    0.38%    0.40%
$   92.64    0.32%   -0.70%   -0.38%
$   92.65    0.70%    0.38%    1.09%
$   93.05    0.05%    0.23%    0.28%
$   93.00   -0.28%    0.67%    0.39%
$   93.62    0.00%    0.26%    0.26%
$   94.42    0.60%    0.28%    0.88%
$   94.57   -0.13%   -0.09%   -0.22%
$   94.86    0.40%    0.45%    0.86%
$   96.02    0.76%   -1.12%   -0.37%
$   94.69   -0.26%    0.20%   -0.06%
$   95.45    0.60%   -1.02%   -0.42%
$   94.47   -0.01%   -0.05%   -0.06%
$   94.94    0.55%   -0.20%    0.35%
$   95.07    0.34%    0.47%    0.81%
$   95.61    0.09%    0.98%    1.08%
$   96.82    0.28%    0.22%    0.51%
$   97.60    0.58%   -1.38%   -0.80%
$   96.31    0.05%   -0.72%   -0.68%
$   95.85    0.26%   -0.82%   -0.56%
$   95.29    0.23%    0.57%    0.80%
$   95.98    0.16%   -0.45%   -0.29%
$   95.77    0.23%    0.62%    0.85%
$   96.50    0.15%    0.13%    0.28%
$   95.93   -0.72%   -0.45%   -1.17%
$   95.43   -0.08%    1.41%    1.33%
$   96.52   -0.25%    0.22%   -0.03%
$   96.91    0.17%    0.30%    0.48%
$   97.28    0.08%    0.19%    0.28%
$   97.06   -0.42%   -0.55%   -0.96%
$   96.31   -0.23%   -0.84%   -1.07%
$   94.26   -1.30%   -0.59%   -1.88%
$   94.61    0.97%   -1.11%   -0.15%
$   93.97    0.44%    0.26%    0.69%
$   95.29    1.14%    0.71%    1.86%
$   96.32    0.37%    0.75%    1.13%
$   97.14    0.11%   -0.36%   -0.26%
$   96.53   -0.27%   -0.42%   -0.69%
$   96.63    0.53%   -1.69%   -1.18%
$   95.23    0.25%   -1.05%   -0.80%
$   94.80    0.61%    1.02%    1.63%
$   96.15    0.39%   -0.73%   -0.33%
$   95.51    0.06%    1.02%    1.08%
$   96.58    0.11%    0.14%    0.25%
$   96.12   -0.62%    0.12%   -0.51%
$   96.53    0.31%   -0.87%   -0.56%
$   95.42   -0.28%   -0.12%   -0.40%
$   95.67    0.37%    0.31%    0.68%
$   96.60    0.67%    0.29%    0.96%
$   96.85   -0.04%   -0.61%   -0.64%
$   96.31    0.05%   -0.45%   -0.39%
$   96.61    0.76%   -2.34%   -1.60%
$   93.54   -0.86%    1.00%    0.14%
$   94.69    0.23%    0.23%    0.46%
$   95.34    0.45%   -1.44%   -0.99%
$   93.92   -0.06%    0.51%    0.46%
$   94.81    0.43%   -0.35%    0.08%
$   94.69    0.23%   -1.82%   -1.60%
$   93.29    0.35%    1.50%    1.85%
$   95.13    0.46%    1.48%    1.94%
$   96.47   -0.06%   -0.06%   -0.12%
$   96.29   -0.13%    0.45%    0.32%
$   96.20   -0.53%   -0.11%   -0.64%
$   96.04   -0.06%   -1.82%   -1.88%
$   94.69    0.42%    0.52%    0.94%
$   93.77   -1.48%   -1.18%   -2.64%
$   93.44    0.83%    0.72%    1.55%
$   94.94    0.88%    1.19%    2.08%
$    95.83   -0.25%   -0.20%   -0.45%
$    96.01    0.39%   -0.90%   -0.51%
$    95.32    0.17%    0.31%    0.48%
$    96.04    0.45%    0.74%    1.19%
$    96.97    0.23%    1.11%    1.34%
$    98.49    0.45%   -0.61%   -0.16%
$    97.96    0.07%    0.34%    0.41%
$    98.78    0.50%   -0.14%    0.36%
$    98.48   -0.16%   -0.53%   -0.69%
$    98.62    0.67%    0.49%    1.16%
$    99.19    0.09%    0.10%    0.19%
$    99.24   -0.06%    1.06%    1.01%
$   100.27   -0.02%   -0.17%   -0.19%
$   100.17    0.07%    0.65%    0.72%
$   100.53   -0.29%   -0.38%   -0.66%
$   100.32    0.17%    0.38%    0.55%
$   100.77    0.07%   -0.05%    0.02%
$   101.10    0.38%    0.74%    1.12%
$   102.07    0.21%   -0.40%   -0.19%
$   101.75    0.09%    0.61%    0.70%
$   102.55    0.18%   -0.05%    0.13%
$   102.66    0.16%   -0.16%    0.00%
$   102.88    0.37%   -2.10%   -1.74%
$   100.58   -0.14%    0.14%    0.00%
$   100.55   -0.17%   -1.82%   -1.99%
$    99.40    0.69%   -0.77%   -0.08%
$    98.23   -0.41%    1.14%    0.72%
$    98.94   -0.41%   -1.28%   -1.69%
$    98.32    0.66%   -1.05%   -0.39%
$    98.23    0.97%    0.53%    1.50%
$    98.85    0.10%   -2.24%   -2.14%
$    96.64    0.00%   -0.42%   -0.42%
$    97.02    0.82%   -4.65%   -3.87%
$    93.32    0.88%    0.49%    1.37%
$    93.48   -0.32%    0.76%    0.44%
$    94.83    0.68%   -0.52%    0.16%
$    94.02   -0.34%   -0.23%   -0.57%
$    92.32   -1.58%    0.08%   -1.49%
$    93.16    0.82%    0.87%    1.70%
$    94.07    0.11%   -1.32%   -1.21%
$    93.67    0.90%   -2.05%   -1.16%
$    91.64   -0.12%    2.24%    2.11%
$    94.24    0.58%    1.26%    1.85%
$    96.04    0.65%   -0.90%   -0.25%
$    94.84   -0.36%   -0.23%   -0.59%
$    93.54   -1.14%    0.34%   -0.80%
$    94.45    0.63%    0.00%    0.63%
$   95.42    1.03%   -0.79%    0.23%
$   93.61   -1.12%    0.54%   -0.58%
$   92.51   -1.71%   -3.04%   -4.70%
$   90.75    1.17%   -1.52%   -0.37%
$   89.70    0.37%   -7.47%   -7.13%
$   83.05    0.06%    4.16%    4.23%
$   86.30   -0.25%   -0.47%   -0.72%
$   84.40   -1.74%    0.96%   -0.79%
$   85.97    0.89%   -1.70%   -0.82%
$   87.21    3.19%    2.11%    5.37%
$   88.84   -0.24%   -2.19%   -2.43%
$   85.11   -2.05%    0.06%   -1.99%
$   84.89   -0.31%    3.56%    3.24%
$   88.94    1.16%    0.55%    1.72%
$   88.94   -0.55%    1.16%    0.60%
$   90.56    0.66%    0.24%    0.90%
$   88.40   -2.63%   -0.24%   -2.86%
$   88.80    0.71%   -0.27%    0.43%
$   86.42   -2.42%    2.42%   -0.06%
$   89.79    1.44%   -0.61%    0.82%
$   90.10    0.97%    3.01%    4.01%
$   92.22   -0.64%   -1.82%   -2.46%
$   89.46   -1.19%    1.10%   -0.11%
$   91.35    1.01%   -0.11%    0.90%
$   91.41    0.18%   -0.41%   -0.23%
$   89.79   -1.38%   -1.69%   -3.04%
$   86.78   -1.69%   -1.22%   -2.89%
$   85.78    0.06%    1.87%    1.94%
$   86.40   -1.12%   -0.90%   -2.01%
$   87.40    2.08%   -2.14%   -0.11%
$   85.55    0.02%   -1.52%   -1.50%
$   82.03   -2.64%    2.15%   -0.55%
$   84.15    0.43%    1.58%    2.02%
$   87.29    2.12%   -0.65%    1.46%
$   86.37   -0.42%    0.06%   -0.36%
$   85.83   -0.68%    1.64%    0.95%
$   86.86   -0.44%    5.84%    5.38%
$   92.06    0.15%   -0.11%    0.03%
$   91.69   -0.29%    0.64%    0.35%
$   93.31    1.11%   -0.52%    0.59%
$   92.71   -0.12%   -0.23%   -0.36%
$   92.63    0.15%    1.35%    1.50%
$   93.67   -0.22%   -1.05%   -1.27%
$   93.45    0.82%   -0.09%    0.72%
$   94.07    0.76%   -1.33%   -0.58%
$   92.44   -0.41%    0.23%   -0.17%
$   92.91    0.27%    2.17%    2.44%
$    95.53    0.65%   -0.11%    0.54%
$    96.13    0.73%    0.96%    1.70%
$    96.81   -0.25%   -0.47%   -0.72%
$    97.57    1.27%   -0.20%    1.07%
$    96.76   -0.64%    2.02%    1.37%
$    98.44   -0.28%    0.57%    0.29%
$    98.85   -0.16%   -0.55%   -0.71%
$    98.03   -0.27%    0.00%   -0.27%
$    98.73    0.72%   -1.37%   -0.66%
$    97.43    0.06%   -0.17%   -0.11%
$    97.35    0.08%    0.89%    0.98%
$    99.09    0.88%   -0.14%    0.74%
$    98.60   -0.35%    0.35%    0.00%
$    99.17    0.22%    0.38%    0.61%
$   100.01    0.46%    0.41%    0.87%
$   100.94    0.52%    0.22%    0.75%
$   101.91    0.73%    1.62%    2.36%
$   103.24   -0.31%   -0.32%   -0.63%
$   103.19    0.27%   -0.27%    0.00%
$   103.64    0.71%    0.03%    0.74%
$   103.26   -0.40%   -2.44%   -2.83%
$   100.74    0.00%    1.29%    1.29%
$   101.69   -0.35%    0.05%   -0.29%
$   101.72   -0.02%   -1.63%   -1.65%
$   101.17    1.11%    1.50%    2.63%
$   102.42   -0.27%    0.75%    0.48%
$   102.82   -0.34%   -0.10%   -0.45%
$   102.97    0.24%   -0.06%    0.18%
$   103.09    0.18%   -1.64%   -1.47%
$   101.01   -0.38%    0.58%    0.20%
$   100.77   -0.82%   -2.07%   -2.87%
$    99.49    0.83%    1.74%    2.58%
$   101.60    0.37%   -0.50%   -0.14%
$   101.69    0.60%    1.00%    1.60%
$   102.93    0.22%    0.16%    0.38%
$   103.76    0.64%    0.76%    1.41%
$   104.77    0.21%    0.23%    0.44%
$   105.44    0.41%    1.68%    2.10%
$   107.16   -0.05%   -0.38%   -0.43%
$   107.24    0.45%   -0.71%   -0.26%
$   106.78    0.29%    1.30%    1.59%
$   107.84   -0.30%   -0.51%   -0.80%
$   107.29    0.00%    0.00%    0.00%
$   107.35    0.05%   -0.28%   -0.22%
$   106.96   -0.08%    1.22%    1.14%
$   109.46    1.10%    1.30%    2.41%
$   109.95   -0.84%    0.35%   -0.50%
$   111.53    1.09%   -0.34%    0.74%
$   111.10   -0.05%   -0.91%   -0.95%
$   109.82   -0.24%   -1.56%   -1.80%
$   104.76   -3.09%    2.46%   -0.71%
$   107.56    0.20%   -1.94%   -1.74%
$   106.47    0.95%    1.63%    2.60%
$   109.02    0.74%   -0.09%    0.66%
$   109.70    0.72%    0.08%    0.80%
$   109.26   -0.48%   -2.18%   -2.65%
$   106.26   -0.58%    0.36%   -0.22%
$   107.26    0.58%    0.43%    1.01%
$   107.99    0.25%    1.56%    1.82%
$   109.95    0.24%   -1.41%   -1.17%
$   108.98    0.53%    1.15%    1.69%
$   110.79    0.51%    0.25%    0.76%
$   111.97    0.81%   -1.38%   -0.59%
$   110.57    0.13%   -0.76%   -0.62%
$   109.36   -0.33%    1.37%    1.03%
$   110.82   -0.04%   -1.47%   -1.51%
$   109.33    0.13%   -1.27%   -1.14%
$   108.84    0.83%   -0.62%    0.20%
$   108.21    0.05%   -2.28%   -2.24%
$   106.25    0.49%    0.16%    0.64%
$   107.07    0.61%    1.67%    2.29%
$   108.60   -0.24%   -0.95%   -1.19%
$   108.55    0.92%   -1.51%   -0.60%
$   107.18    0.26%   -0.36%   -0.10%
$   107.19    0.36%    0.43%    0.80%
$   107.89    0.23%    0.20%    0.43%
$   108.28    0.15%    2.51%    2.66%
$   111.01    0.02%   -0.07%   -0.05%
$   111.23    0.27%   -2.03%   -1.76%
$   108.35   -0.58%   -0.38%   -0.95%
$   108.55    0.56%   -0.95%   -0.40%
$   107.59    0.08%    0.20%    0.28%
$   108.32    0.47%   -1.36%   -0.89%
$   107.10    0.23%    0.31%    0.54%
$   107.95    0.48%    0.78%    1.27%
$   110.94    1.97%    0.04%    2.01%
$   111.61    0.57%    0.08%    0.65%
$   111.48   -0.20%   -0.05%   -0.25%
$   111.78    0.33%    0.56%    0.89%
$   112.84    0.38%    0.72%    1.11%
$   113.98    0.28%   -1.24%   -0.96%
$   113.06    0.43%    0.99%    1.42%
$   114.10   -0.06%   -0.31%   -0.38%
$   113.71   -0.03%   -0.41%   -0.43%
$   112.92   -0.29%    1.90%    1.61%
$   115.43    0.31%   -1.98%   -1.68%
$   113.46    0.29%   -0.09%    0.19%
$   112.81   -0.48%   -2.41%   -2.88%
$   110.66    0.52%    0.06%    0.57%
$   111.72    0.91%    1.12%    2.04%
$   112.22   -0.67%   -0.05%   -0.73%
$   112.69    0.47%    1.55%    2.02%
$   113.36   -0.94%    0.41%   -0.53%
$   114.43    0.53%   -2.12%   -1.60%
$   113.15    1.02%   -0.27%    0.75%
$   114.24    1.24%    1.12%    2.38%
$   115.33   -0.17%   -0.08%   -0.24%
$   115.76    0.45%    0.35%    0.81%
$   116.20    0.03%    1.24%    1.27%
$   117.29   -0.30%    0.33%    0.03%
$   116.44   -1.04%    2.13%    1.06%
$   118.87   -0.04%   -0.59%   -0.64%
$   118.70    0.46%   -2.13%   -1.68%
$   116.41    0.21%   -0.58%   -0.38%
$   115.95    0.19%   -1.04%   -0.85%
$   115.76    0.88%   -2.40%   -1.54%
$   113.25    0.24%    1.02%    1.26%
$   114.34   -0.05%    2.91%    2.86%
$   117.89    0.19%    0.76%    0.95%
$   118.54   -0.21%   -0.05%   -0.26%
$   119.08    0.51%    0.07%    0.57%
$   119.64    0.40%    0.09%    0.49%
$   119.03   -0.59%   -0.78%   -1.36%
$   118.26    0.13%   -0.90%   -0.77%
$   117.86    0.56%   -1.36%   -0.81%
$   116.42    0.14%    1.69%    1.83%
$   117.89   -0.41%   -1.02%   -1.43%
$   116.85    0.14%    0.65%    0.79%
$   117.29   -0.27%   -0.34%   -0.61%
$   117.34    0.39%    0.37%    0.76%
$   117.63   -0.12%   -0.38%   -0.50%
$   118.05    0.73%    0.28%    1.02%
$   118.43    0.04%    0.74%    0.78%
$   119.74    0.37%    0.07%    0.44%
$   117.39   -2.03%   -0.58%   -2.60%
$   116.58   -0.11%    0.42%    0.31%
$   117.36    0.25%   -0.44%   -0.19%
$   117.32    0.40%    0.33%    0.73%
$   117.89    0.16%   -0.77%   -0.61%
$   117.02    0.03%   -0.59%   -0.56%
$   116.76    0.37%   -2.02%   -1.66%
$   114.62    0.19%   -1.81%   -1.63%
$   112.81    0.24%    0.87%    1.12%
$   113.28   -0.46%   -0.99%   -1.44%
$   112.54    0.34%    0.93%    1.27%
$   113.53   -0.05%   -0.29%   -0.34%
$   113.20    0.00%    0.10%    0.10%
$   114.02    0.62%   -0.08%    0.55%
$   114.69    0.67%    1.33%    2.01%
$   116.42    0.17%    0.09%    0.26%
$   116.37   -0.13%   -0.85%   -0.98%
$   115.51    0.12%   -0.21%   -0.10%
$   114.67   -0.52%   -0.40%   -0.92%
$   114.48    0.24%   -1.07%   -0.84%
$   114.01    0.67%   -0.57%    0.10%
$   113.82    0.41%    0.26%    0.67%
$   115.49    1.20%    0.70%    1.91%
$   115.92   -0.32%    1.26%    0.94%
$   117.27   -0.10%    0.19%    0.09%
$   117.63    0.12%    0.12%    0.24%
$   117.21   -0.47%   -0.23%   -0.70%
$   116.34   -0.51%    0.02%   -0.49%
$   116.23   -0.12%   -0.64%   -0.76%
$   115.98    0.42%   -0.67%   -0.25%
$   116.07    0.75%    0.47%    1.22%
$   116.34   -0.24%    1.17%    0.93%
$   117.77    0.06%    1.76%    1.82%
$   119.84    0.00%    0.75%    0.75%
$   120.83    0.07%    0.93%    1.00%
$   121.81   -0.12%    0.09%   -0.02%
$   121.64   -0.23%    0.36%    0.13%
$   121.64   -0.36%    0.44%    0.07%
$   122.46    0.24%    0.36%    0.60%
$   123.29    0.32%   -0.75%   -0.44%
$   121.92   -0.36%    0.00%   -0.36%
$   122.46    0.44%    0.11%    0.56%
$   123.14    0.44%    0.19%    0.64%
$   123.56    0.15%    0.40%    0.54%
$   124.38    0.26%   -0.92%   -0.66%
$   122.58   -0.53%   -1.53%   -2.05%
$   120.79    0.07%   -0.19%   -0.12%
$   120.22   -0.28%   -1.03%   -1.31%
$   119.54    0.47%   -0.67%   -0.20%
$   117.98   -0.64%   -0.10%   -0.73%
$   118.96    0.93%   -0.09%    0.84%
$   119.18    0.27%    0.04%    0.31%
$   118.03   -1.00%   -0.39%   -1.39%
$   117.92    0.30%   -1.53%   -1.23%
$   116.12    0.00%    0.23%    0.23%
$   116.97    0.50%   -0.96%   -0.46%
$   116.10    0.21%   -1.57%   -1.36%
$   114.49    0.19%    0.71%    0.90%
$   114.78   -0.45%   -0.64%   -1.08%
$   114.23    0.16%   -0.38%   -0.23%
$   113.61   -0.16%   -0.94%   -1.10%
$   113.45    0.81%    0.41%    1.22%
$   114.32    0.36%   -0.42%   -0.06%
$   115.14    1.14%    1.16%    2.32%
$   116.46   -0.02%    0.47%    0.45%
$   117.60    0.52%    0.14%    0.66%
$   117.39   -0.32%   -0.40%   -0.72%
$   115.79   -0.96%    0.14%   -0.83%
$   116.40    0.39%    0.64%    1.03%
$   117.92    0.66%    1.23%    1.90%
$   119.01   -0.30%    0.67%    0.37%
$   120.01    0.17%    0.87%    1.03%
$   120.95   -0.08%   -1.13%   -1.21%
$   119.73    0.12%   -1.33%   -1.21%
$   118.38    0.20%   -2.05%   -1.85%
$   116.29    0.29%   -0.66%   -0.37%
$   116.28    0.66%    0.56%    1.23%
$   115.58   -1.17%   -0.02%   -1.18%
$   117.99    2.10%    0.81%    2.92%
$   119.02    0.06%   -0.43%   -0.37%
$   117.95   -0.47%   -0.02%   -0.49%
$   117.87   -0.04%    0.00%   -0.04%
$   119.18    1.11%   -0.27%    0.84%
$   118.21   -0.55%   -0.13%   -0.68%
$   117.27   -0.66%    0.00%   -0.66%
$   118.47    1.02%   -2.58%   -1.59%
$   115.90    0.43%   -0.04%    0.39%
$   116.33    0.40%    0.84%    1.25%
$   117.47    0.14%   -0.28%   -0.14%
$   116.00   -0.98%   -1.13%   -2.10%
$   115.12    0.38%   -0.49%   -0.10%
$   115.61    0.91%   -2.99%   -2.10%
$   112.05   -0.09%    0.00%   -0.09%
$   112.92    0.78%   -0.12%    0.65%
$   112.21   -0.51%    0.31%   -0.20%
$   112.65    0.08%   -1.27%   -1.19%
$   111.77    0.50%    1.03%    1.53%
$   112.22   -0.62%    0.41%   -0.21%
$   113.31    0.56%    1.21%    1.77%
$   114.65   -0.03%   -0.07%   -0.10%
$   114.68    0.10%    1.44%    1.54%
$   116.53    0.17%   -0.74%   -0.57%
$   115.55   -0.10%    1.62%    1.51%
$   117.17   -0.21%    0.05%   -0.16%
$   116.77   -0.39%   -1.16%   -1.54%
$   114.62   -0.69%   -1.91%   -2.59%
$   112.69    0.23%   -0.25%   -0.02%
$   110.51   -1.69%   -0.90%   -2.57%
$   109.58    0.06%    0.67%    0.73%
$   111.56    1.12%   -0.15%    0.97%
$   112.05    0.59%    0.39%    0.99%
$   111.58   -0.81%    1.40%    0.58%
$   113.80    0.58%    0.26%    0.85%
$   113.42   -0.60%    0.10%   -0.50%
$   114.19    0.58%   -1.83%   -1.26%
$   112.60    0.44%    1.36%    1.81%
$   116.16    1.78%    1.60%    3.41%
$   119.14    0.95%    0.85%    1.81%
$   119.72   -0.36%   -0.69%   -1.05%
$   119.26    0.30%   -1.01%   -0.71%
$   119.28    1.04%   -0.37%    0.67%
$   119.94    0.93%   -0.16%    0.77%
$   121.59    1.53%   -0.54%    0.99%
$   120.16   -0.63%    0.73%    0.09%
$   121.48    0.36%   -1.30%   -0.94%
$   119.50   -0.33%    1.08%    0.74%
$   121.21    0.35%    0.22%    0.57%
$   122.13    0.54%    0.36%    0.90%
$   122.65    0.06%    0.17%    0.24%
$   123.28    0.35%    0.49%    0.84%
$   124.76    0.71%   -0.44%    0.27%
$   124.93    0.57%    0.13%    0.71%
$   124.90   -0.16%    0.06%   -0.10%
$   124.93   -0.04%    0.02%   -0.02%
$   125.28    0.26%   -1.13%   -0.88%
$   123.45   -0.33%    0.87%    0.53%
$   124.95    0.35%   -0.72%   -0.38%
$   123.57   -0.39%    0.04%   -0.35%
$   123.45   -0.14%   -1.04%   -1.18%
$   122.19    0.02%    0.79%    0.81%
$   123.35    0.16%    0.44%    0.60%
$   125.45    1.26%    0.57%    1.83%
$   125.89   -0.22%   -0.52%   -0.74%
$   125.67    0.35%   -1.15%   -0.81%
$   123.96   -0.21%   -0.44%   -0.64%
$   124.38    0.78%   -0.28%    0.49%
$   124.79    0.61%   -0.28%    0.33%
$   124.05   -0.31%    0.49%    0.18%
$   124.22   -0.35%   -0.62%   -0.97%
$   123.13   -0.26%    0.80%    0.53%
$   124.71    0.49%   -0.04%    0.44%
$   125.73    0.86%   -0.22%    0.64%
$   125.34   -0.09%   -0.63%   -0.73%
$   124.49   -0.05%    1.57%    1.52%
$   126.29   -0.12%    0.39%    0.27%
$   127.51    0.57%    1.01%    1.59%
$   128.80    0.01%   -0.15%   -0.14%
$   128.27   -0.27%    0.21%   -0.05%
$   128.64    0.08%    0.34%    0.42%
$   129.36    0.22%   -0.33%   -0.12%
$   129.10    0.14%    0.03%    0.16%
$   130.35    0.94%   -1.90%   -0.98%
$   126.19   -1.32%   -2.63%   -3.92%
$   123.04    0.14%    0.04%    0.18%
$   122.76   -0.27%   -1.35%   -1.61%
$   123.37    1.86%    3.88%    5.81%
$   128.59    0.34%    0.00%    0.34%
$   128.20   -0.30%   -0.90%   -1.20%
$   127.13    0.06%   -1.06%   -1.00%
$   127.02    0.99%    0.37%    1.36%
$   128.83    1.05%    0.30%    1.36%
$   127.79   -1.11%    0.32%   -0.79%
$   127.76   -0.34%    1.16%    0.82%
$   129.22   -0.02%   -1.51%   -1.53%
$   127.93    0.52%   -0.73%   -0.21%
$   128.07    0.84%   -3.65%   -2.84%
$   123.55    0.13%    1.01%    1.14%
$   123.98   -0.66%   -0.13%   -0.79%
$   124.71    0.73%   -1.12%   -0.40%
$   122.60   -0.58%   -2.55%   -3.11%
$   119.41   -0.05%    2.76%    2.71%
$   122.87    0.13%    0.85%    0.99%
$   124.21    0.24%   -0.16%    0.08%
$   123.87   -0.12%    1.64%    1.52%
$   125.90    0.00%   -0.42%   -0.42%
$   125.35   -0.02%   -0.13%   -0.14%
$   126.58    1.11%    0.24%    1.35%
$   127.02    0.11%   -2.21%   -2.10%
$   124.52    0.24%   -0.05%    0.19%
$   124.71    0.20%   -2.22%   -2.02%
$   122.90    0.78%   -0.20%    0.58%
$   122.43   -0.18%    1.31%    1.13%
$   123.42   -0.50%   -0.98%   -1.48%
$   123.48    1.04%   -1.54%   -0.52%
$   122.11    0.44%   -2.57%   -2.15%
$   118.86   -0.09%   -0.16%   -0.25%
$   119.25    0.49%    0.69%    1.18%
$   120.18    0.09%   -2.11%   -2.02%
$   118.87    1.03%   -1.38%   -0.36%
$   117.27    0.04%    2.06%    2.10%
$   119.63   -0.05%    1.01%    0.96%
$   121.01    0.14%    0.59%    0.73%
$   121.94    0.18%   -0.12%    0.07%
$   123.48    1.38%    0.49%    1.88%
$   123.80   -0.23%   -0.75%   -0.98%
$   123.09    0.18%   -2.11%   -1.93%
$   119.99   -0.42%    0.30%   -0.12%
$   120.68    0.27%    2.64%    2.92%
$   123.26   -0.49%   -0.04%   -0.53%
$   120.18   -2.46%    1.39%   -1.10%
$   122.46    0.50%   -1.90%   -1.41%
$   120.35    0.19%    2.14%    2.33%
$   124.53    1.30%    3.33%    4.67%
$   128.52   -0.11%    0.77%    0.66%
$   129.47   -0.04%   -0.47%   -0.51%
$   128.28   -0.45%    2.51%    2.06%
$   131.83    0.25%    0.35%    0.60%
$   131.48   -0.62%    2.35%    1.72%
$   134.76    0.14%    0.44%    0.59%
$   135.20   -0.12%   -0.94%   -1.06%
$   133.32   -0.46%   -0.13%   -0.58%
$   133.60    0.34%   -0.22%    0.11%
$   132.37   -0.70%   -0.98%   -1.67%
$   131.90    0.63%    0.50%    1.14%
$   132.33   -0.17%    0.75%    0.57%
$   133.77    0.34%   -1.07%   -0.74%
$   130.36   -1.50%    0.89%   -0.63%
$   132.44    0.71%    0.15%    0.86%
$   133.60    0.72%   -0.08%    0.64%
$   133.76    0.20%   -0.60%   -0.40%
$   132.22   -0.56%    0.27%   -0.29%
$   132.55   -0.02%   -2.73%   -2.75%
$   129.99    0.81%   -2.18%   -1.39%
$   125.72   -1.12%   -4.65%   -5.72%
$   119.17   -0.59%    4.11%    3.50%
$   123.90   -0.13%    2.78%    2.64%
$   127.37    0.01%   -0.95%   -0.93%
$   126.54    0.30%    0.17%    0.48%
$   124.73   -1.60%    0.53%   -1.08%
$   127.49    1.67%    2.44%    4.16%
$   130.43   -0.13%   -1.01%   -1.13%
$   126.05   -2.38%    2.10%   -0.33%
$   129.57    0.69%   -1.30%   -0.62%
$   129.19    1.02%    0.34%    1.36%
$   128.26   -1.06%   -0.94%   -1.99%
$   126.93   -0.09%   -2.26%   -2.35%
$   125.17    0.88%   -0.13%    0.75%
$   124.34   -0.53%    1.75%    1.22%
$   125.83   -0.54%   -0.21%   -0.75%
$   126.10    0.42%   -1.22%   -0.80%
$   123.85   -0.57%   -1.69%   -2.25%
$   123.52    1.44%    0.82%    2.27%
$   125.00    0.38%    0.71%    1.08%
$   125.83   -0.04%    1.77%    1.73%
$   129.19    0.88%    0.09%    0.97%
$   128.42   -0.68%   -0.36%   -1.04%
$   128.37    0.33%   -1.55%   -1.22%
$   125.66   -0.58%   -1.00%   -1.57%
$   124.51    0.09%   -0.84%   -0.76%
$   123.79    0.27%   -1.74%   -1.47%
$   121.65    0.01%    1.63%    1.64%
$   124.01    0.31%   -2.03%   -1.72%
$   122.35    0.70%   -0.58%    0.12%
$   123.41    1.45%    1.79%    3.26%
$   125.66    0.04%    0.18%    0.21%
$   126.66    0.62%    1.13%    1.76%
$   131.29    2.50%   -0.74%    1.74%
$   129.99   -0.25%   -0.23%   -0.48%
$   129.25   -0.34%   -0.11%   -0.45%
$   129.25    0.11%    0.58%    0.69%
$   130.02    0.02%   -0.40%   -0.38%
$   130.01    0.40%   -0.62%   -0.22%
$   129.55    0.26%   -1.42%   -1.16%
$   127.65   -0.05%    1.92%    1.87%
$   130.68    0.45%   -0.28%    0.17%
$   130.57    0.19%    0.02%    0.21%
$   131.04    0.34%   -1.16%   -0.83%
$   129.41   -0.08%    1.37%    1.28%
$   130.93   -0.19%   -0.17%   -0.36%
$   129.83   -0.67%    0.64%   -0.04%
$   130.38   -0.22%   -1.31%   -1.52%
$   128.83    0.13%   -0.98%   -0.85%
$   128.45    0.69%    0.58%    1.28%
$   128.98   -0.17%   -0.56%   -0.73%
$   128.67    0.32%   -0.05%    0.27%
$   127.89   -0.56%   -0.39%   -0.94%
$   127.18   -0.18%    0.93%    0.75%
$   128.50    0.11%    1.27%    1.38%
$   129.34   -0.61%   -1.20%   -1.80%
$   128.06    0.21%    0.56%    0.77%
$   129.60    0.64%    0.95%    1.60%
$   130.66   -0.14%   -0.03%   -0.17%
$   130.30   -0.24%    0.47%    0.22%
$   131.89    0.75%   -0.10%    0.65%
$   132.52    0.57%   -0.13%    0.44%
$   132.92    0.44%    0.54%    0.98%
$   133.40   -0.18%    0.01%   -0.16%
$   133.09   -0.25%   -0.57%   -0.82%
$   132.06   -0.20%   -0.61%   -0.81%
$   131.65    0.30%    1.09%    1.39%
$   132.31   -0.59%   -1.38%   -1.95%
$   130.88    0.30%   -0.87%   -0.57%
$   130.55    0.62%   -0.30%    0.32%
$   129.85   -0.24%   -0.74%   -0.98%
$   128.94    0.04%   -0.38%   -0.34%
$   128.75    0.23%   -2.49%   -2.27%
$   126.30    0.60%    0.04%    0.65%
$   126.90    0.43%    0.17%    0.61%
$   127.12    0.00%    0.49%    0.50%
$   126.25   -1.18%    1.90%    0.70%
$   129.27    0.49%    0.05%    0.54%
$   129.63    0.24%    0.96%    1.20%
$   130.32   -0.43%    0.81%    0.37%
$   131.77    0.31%   -1.14%   -0.84%
$   130.35    0.06%   -0.55%   -0.49%
$   129.55   -0.06%    0.53%    0.47%
$   130.57    0.26%    1.02%    1.27%
$   131.95    0.04%   -0.12%   -0.08%
$   131.92    0.10%   -0.46%   -0.36%
$   131.37    0.04%    1.01%    1.05%
$   132.87    0.13%   -0.46%   -0.33%
$   132.55    0.22%    0.31%    0.54%
$   133.02    0.04%   -0.21%   -0.17%
$   132.36   -0.29%    0.69%    0.39%
$   133.56    0.22%    0.10%    0.32%
$   133.56   -0.10%    0.06%   -0.04%
$   133.64    0.00%    0.34%    0.34%
$   133.80   -0.22%    0.24%    0.01%
$   133.69   -0.32%   -0.64%   -0.96%
$   133.47    0.48%    0.85%    1.33%
$   135.40    0.60%   -0.49%    0.10%
$   134.19   -0.41%   -0.40%   -0.80%
$   133.58   -0.06%   -1.08%   -1.14%
$   132.75    0.46%    0.39%    0.86%
$   132.78   -0.37%   -0.31%   -0.68%
$   132.31   -0.04%   -0.11%   -0.14%
$   132.31    0.11%   -0.83%   -0.73%
$   130.76   -0.34%    0.60%    0.26%
$   132.42    0.66%   -0.16%    0.50%
$   131.26   -0.72%   -1.48%   -2.19%
$   129.65    0.26%   -1.18%   -0.92%
$   128.56    0.33%    0.58%    0.91%
$   129.05   -0.19%   -0.55%   -0.74%
$   127.97   -0.29%   -1.23%   -1.52%
$   126.33   -0.05%    1.86%    1.81%
$   129.27    0.46%   -1.16%   -0.71%
$   127.88    0.09%   -1.36%   -1.28%
$   127.16    0.81%   -0.28%    0.53%
$   126.84    0.02%    1.26%    1.29%
$   128.85    0.32%   -1.26%   -0.95%
$   127.80    0.46%   -0.30%    0.15%
$   128.02    0.48%   -1.40%   -0.93%
$   126.56    0.27%    0.57%    0.84%
$   127.03   -0.20%    0.54%    0.35%
$   127.45   -0.21%   -1.96%   -2.17%
$   125.17    0.18%   -0.93%   -0.75%
$   124.09    0.06%   -1.71%   -1.65%
$   121.90   -0.05%   -0.80%   -0.84%
$   121.60    0.55%   -3.02%   -2.49%
$   117.76   -0.14%    3.48%    3.33%
$   121.71   -0.12%    0.57%    0.45%
$   122.63    0.19%   -2.67%   -2.48%
$   117.48   -1.58%    1.22%   -0.38%
$   121.21    1.94%    1.81%    3.78%
$   122.57   -0.67%    1.11%    0.43%
$   123.96    0.02%    0.42%    0.44%
$   124.86    0.31%   -0.98%   -0.67%
$   122.90   -0.60%   -1.76%   -2.35%
$   121.47    0.60%   -0.32%    0.28%
$   122.13    0.87%    1.02%    1.89%
$   122.63   -0.60%    1.51%    0.90%
$   124.91    0.35%    1.37%    1.72%
$   126.01   -0.49%    0.15%   -0.33%
$   126.81    0.48%   -0.32%    0.16%
$   127.08    0.54%   -0.48%    0.06%
$   126.81    0.27%    0.43%    0.70%
$   126.79   -0.45%    0.43%   -0.02%
$   127.60    0.21%   -2.43%   -2.22%
$   124.00   -0.40%    0.02%   -0.38%
$   123.12   -0.73%   -1.71%   -2.43%
$   120.13   -0.73%   -0.05%   -0.78%
$   121.77    1.42%    1.21%    2.64%
$   123.18   -0.05%    0.36%    0.31%
$   122.75   -0.70%   -0.87%   -1.56%
$   121.62   -0.05%   -0.49%   -0.54%
$   120.24   -0.65%   -0.78%   -1.43%
$   119.47    0.14%    0.37%    0.51%
$   119.00   -0.76%   -1.64%   -2.39%
$   118.37    1.13%    0.91%    2.04%
$   120.88    1.21%   -0.32%    0.88%
$   119.70   -0.66%   -1.07%   -1.72%
$   119.03    0.52%   -0.70%   -0.19%
$   117.36   -0.71%   -0.17%   -0.87%
$   117.98    0.69%   -0.73%   -0.04%
$   116.82   -0.26%    1.11%    0.85%
$   119.47    1.16%    2.11%    3.29%
$   122.04    0.04%   -1.64%   -1.60%
$   119.47   -0.47%   -0.90%   -1.37%
$   121.41    2.55%   -2.25%    0.24%
$   121.68    2.54%    0.91%    3.47%
$   122.40   -0.32%   -0.12%   -0.43%
$   123.34    0.89%   -2.23%   -1.37%
$   120.36   -0.19%   -1.08%   -1.27%
$   118.24   -0.69%   -1.62%   -2.30%
$   117.28    0.83%    0.50%    1.33%
$   117.66   -0.18%   -1.85%   -2.03%
$   114.24   -1.07%   -1.85%   -2.90%
$   111.91   -0.20%    0.89%    0.69%
$   114.57    1.48%    1.50%    3.00%
$   116.21   -0.07%    1.15%    1.07%
$   117.01   -0.45%    1.18%    0.73%
$   117.95   -0.38%    0.69%    0.30%
$   119.07    0.26%   -2.14%   -1.89%
$   117.23    0.61%   -2.42%   -1.82%
$   113.96   -0.39%    5.21%    4.81%
$   119.84   -0.05%   -1.03%   -1.08%
$   118.54   -0.06%   -3.21%   -3.26%
$   115.35    0.54%    0.24%    0.78%
$   116.39    0.66%   -0.92%   -0.27%
$   114.57   -0.65%    2.43%    1.76%
$   116.43   -0.78%    0.88%    0.09%
$   117.85    0.33%   -0.52%   -0.19%
$   117.23   -0.01%    0.64%    0.63%
$   119.75    1.50%   -1.03%    0.46%
$   118.51   -0.01%    1.00%    1.00%
$   120.96    1.05%   -1.59%   -0.56%
$   119.23    0.17%    0.49%    0.66%
$   119.43   -0.33%    1.12%    0.78%
$   121.01    0.21%    0.10%    0.31%
$   121.01   -0.10%   -0.16%   -0.26%
$   120.04   -0.64%    0.53%   -0.11%
$   120.34   -0.28%    0.81%    0.53%
$   121.06   -0.22%    1.10%    0.88%
$   122.03   -0.30%   -0.28%   -0.57%
$   121.76    0.06%    0.61%    0.67%
$   122.03   -0.38%   -1.89%   -2.27%
$   119.72    0.00%    0.73%    0.74%
$   120.17   -0.36%    0.07%   -0.29%
$   119.65   -0.50%   -0.02%   -0.52%
$   119.72    0.09%   -1.25%   -1.16%
$   118.43    0.17%   -1.13%   -0.96%
$   116.96   -0.11%    1.25%    1.14%
$   118.75    0.27%   -1.08%   -0.81%
$   117.81    0.29%   -0.44%   -0.15%
$   117.99    0.59%    0.38%    0.97%
$   116.34   -1.76%   -0.46%   -2.21%
$   116.38    0.50%   -2.02%   -1.54%
$   113.59   -0.38%   -1.78%   -2.16%
$   112.22    0.58%   -0.43%    0.15%
$   111.09   -0.58%   -0.10%   -0.68%
$   111.72    0.67%    1.45%    2.13%
$   112.62   -0.64%   -0.28%   -0.92%
$   112.58    0.25%   -2.21%   -1.97%
$   110.17    0.07%    0.44%    0.52%
$   108.79   -1.69%    0.91%   -0.80%
$   110.27    0.44%    0.48%    0.92%
$   112.22    1.29%   -0.21%    1.07%
$   112.71    0.65%    0.06%    0.71%
$   112.44   -0.30%    0.41%    0.11%
$   111.99   -0.80%   -2.17%   -2.96%
$   108.65   -0.83%   -3.48%   -4.28%
$   106.05    1.12%    0.52%    1.65%
$   103.96   -2.48%    0.51%   -1.98%
$   105.20    0.68%   -0.65%    0.03%
$   104.31   -0.20%   -1.81%   -2.01%
$   103.08    0.65%    1.37%    2.03%
$   105.00    0.47%   -3.14%   -2.68%
$   101.68   -0.02%   -1.68%   -1.70%
$    99.76   -0.21%   -0.80%   -1.01%
$   100.85    1.91%    1.09%    3.02%
$   103.04    1.07%    0.21%    1.28%
$   102.96   -0.28%    2.33%    2.04%
$   104.11   -1.19%   -1.59%   -2.76%
$   102.15   -0.30%    0.68%    0.38%
$   102.90    0.06%    0.99%    1.05%
$   103.57   -0.34%   -1.81%   -2.14%
$   101.51   -0.19%   -3.15%   -3.33%
$    98.47    0.16%    0.25%    0.42%
$   100.90    2.21%    1.54%    3.79%
$   101.51   -0.92%   -0.61%   -1.52%
$   101.52    0.62%    0.49%    1.11%
$   102.81    0.78%    1.04%    1.82%
$   105.78    1.82%   -1.73%    0.07%
$   103.57   -0.37%    2.19%    1.82%
$   105.34   -0.47%   -0.58%   -1.05%
$   104.47   -0.25%    1.66%    1.41%
$   107.81    1.51%    2.43%    3.97%
$   110.65    0.20%    1.13%    1.33%
$   111.23   -0.60%   -0.32%   -0.92%
$   110.12   -0.68%   -1.14%   -1.81%
$   109.11    0.23%   -0.77%   -0.54%
$   108.13   -0.13%    1.44%    1.31%
$   110.19    0.45%   -0.01%    0.45%
$   111.24    0.97%    0.69%    1.66%
$   112.61    0.54%    0.17%    0.71%
$   111.38   -1.26%    1.58%    0.30%
$   113.47    0.29%   -0.46%   -0.18%
$   112.32   -0.55%   -0.73%   -1.28%
$   110.11   -1.24%    2.98%    1.70%
$   112.97   -0.38%   -0.49%   -0.86%
$   112.98    0.49%   -0.54%   -0.04%
$   111.54   -0.74%    0.32%   -0.42%
$   113.33    1.28%   -0.97%    0.29%
$   112.21   -0.02%   -0.67%   -0.70%
$   111.22   -0.20%    0.40%    0.20%
$   111.81    0.12%    0.34%    0.47%
$   111.17   -0.91%    3.29%    2.35%
$   114.88    0.04%    0.12%    0.16%
$   114.96   -0.04%    0.50%    0.46%
$   115.63    0.08%    1.39%    1.47%
$   117.40    0.14%   -0.27%   -0.13%
$   116.70   -0.33%   -1.37%   -1.70%
$   115.30    0.17%    0.12%    0.30%
$   115.46    0.02%   -1.20%   -1.18%
$   114.19    0.09%   -0.89%   -0.80%
$   112.73   -0.39%   -1.02%   -1.40%
$   111.70    0.10%    0.41%    0.52%
$   112.39    0.20%    0.42%    0.62%
$   112.92    0.05%    0.43%    0.48%
$   113.53    0.12%    1.03%    1.15%
$   114.73    0.03%   -0.85%   -0.83%
$   113.14   -0.53%    0.90%    0.36%
$   113.72   -0.38%   -0.55%   -0.93%
$   112.84   -0.23%   -0.48%   -0.71%
$   111.19   -0.99%    0.82%   -0.18%
$   112.36    0.23%   -1.09%   -0.86%
$   110.59   -0.49%   -1.76%   -2.24%
$   107.98   -0.62%    0.78%    0.16%
$   108.64   -0.17%   -0.32%   -0.49%
$   109.30    0.93%   -0.48%    0.44%
$   108.23   -0.49%    1.02%    0.52%
$   109.15   -0.17%    1.31%    1.13%
$   110.28   -0.27%   -0.52%   -0.79%
$   110.09    0.35%   -1.27%   -0.92%
$   107.97   -0.67%    0.54%   -0.14%
$   108.60    0.04%   -0.10%   -0.06%
$   108.96    0.43%    0.12%    0.55%
$   109.67    0.53%   -0.16%    0.37%
$   109.67    0.17%    1.08%    1.25%
$   110.72   -0.12%    0.10%   -0.03%
$   109.91   -0.83%   -1.13%   -1.95%
$   108.34   -0.31%   -1.86%   -2.16%
$   106.71    0.37%    0.18%    0.55%
$   107.42    0.49%   -1.69%   -1.21%
$   105.47   -0.13%    0.24%    0.10%
$   106.72    0.95%    1.41%    2.37%
$   107.92   -0.29%    1.16%    0.87%
$   108.75   -0.39%   -0.87%   -1.25%
$   107.35   -0.42%    1.36%    0.94%
$   107.67   -1.05%    0.37%   -0.68%
$   109.12    0.97%   -0.09%    0.88%
$   108.19   -0.76%    0.16%   -0.61%
$   108.78    0.38%   -2.34%   -1.97%
$   106.27    0.04%   -1.01%   -0.97%
$   105.31    0.10%    1.00%    1.10%
$   106.33   -0.03%    1.08%    1.05%
$   107.91    0.40%   -0.02%    0.38%
$   108.23    0.32%   -0.28%    0.04%
$   108.06    0.12%    0.29%    0.41%
$   108.92    0.51%    0.11%    0.63%
$   110.05    0.92%   -0.50%    0.41%
$   109.28   -0.21%   -0.34%   -0.55%
$   108.38   -0.48%   -0.87%   -1.34%
$   107.41   -0.02%    0.42%    0.39%
$   107.28   -0.54%   -1.32%   -1.85%
$   106.01    0.14%    0.15%    0.29%
$   106.09   -0.07%    0.41%    0.34%
$   106.81    0.26%   -0.23%    0.03%
$   107.30    0.69%   -0.72%   -0.04%
$   106.48   -0.03%   -0.83%   -0.86%
$   105.20   -0.38%    0.72%    0.34%
$   105.07   -0.84%   -0.76%   -1.59%
$   104.31    0.04%    0.88%    0.92%
$   105.21   -0.02%   -1.68%   -1.70%
$   104.27    0.80%    0.23%    1.03%
$   104.45   -0.06%   -0.31%   -0.36%
$   104.67    0.52%    1.54%    2.07%
$   106.25   -0.04%   -0.55%   -0.59%
$   105.63   -0.03%   -1.44%   -1.47%
$   104.61    0.48%   -1.36%   -0.88%
$   102.57   -0.60%   -1.33%   -1.93%
$   101.27    0.07%    0.66%    0.73%
$   101.67   -0.26%   -0.38%   -0.64%
$   101.54    0.25%    0.00%    0.25%
$   100.61   -0.92%   -1.67%   -2.57%
$    98.25   -0.69%   -1.18%   -1.86%
$    96.18   -0.94%    2.18%    1.23%
$    90.20   -8.22%    3.27%   -5.22%
$    93.17    0.02%   -0.27%   -0.25%
$    92.97    0.05%   -2.07%   -2.01%
$    89.66   -1.53%   -1.68%   -3.19%
$    84.51   -4.13%    3.18%   -1.08%
$    89.39    2.51%    0.98%    3.52%
$    90.31    0.05%    0.99%    1.04%
$    91.75    0.59%   -0.94%   -0.35%
$    90.77   -0.14%    1.01%    0.87%
$    92.31    0.69%    1.42%    2.12%
$    93.14   -0.51%    0.36%   -0.16%
$    93.22   -0.26%    1.52%    1.25%
$    93.76   -0.92%    2.63%    1.68%
$    97.07    0.87%   -0.78%    0.08%
$    96.14   -0.18%   -0.02%   -0.20%
$    95.27   -0.89%    0.24%   -0.65%
$    95.57    0.08%   -0.61%   -0.53%
$    94.84   -0.16%    2.38%    2.22%
$    97.67    0.59%    0.96%    1.56%
$    97.85   -0.77%    0.32%   -0.46%
$    97.38   -0.80%    0.62%   -0.18%
$    98.43    0.46%    0.17%    0.63%
$    99.57    0.98%   -3.08%   -2.13%
$    96.65    0.15%   -0.37%   -0.22%
$    95.92   -0.39%    0.33%   -0.06%
$    96.18   -0.05%    2.02%    1.97%
$    98.57    0.45%   -0.95%   -0.51%
$    97.69    0.06%   -0.33%   -0.27%
$    96.32   -1.08%    2.90%    1.80%
$    98.56   -0.57%    0.34%   -0.23%
$    98.75   -0.14%   -2.46%   -2.60%
$    96.23   -0.10%   -1.11%   -1.20%
$    95.83    0.70%   -1.03%   -0.34%
$    95.56    0.76%    1.79%    2.56%
$    97.20   -0.07%    0.75%    0.68%
$    98.72    0.80%    0.51%    1.32%
$    98.92   -0.30%    1.86%    1.55%
$   100.19   -0.57%    0.43%   -0.14%
$   101.18    0.56%   -0.24%    0.32%
$   100.63   -0.31%    0.42%    0.11%
$    99.51   -1.53%    0.93%   -0.61%
$   101.69    1.26%    0.98%    2.25%
$   103.24    0.53%   -0.44%    0.09%
$   102.52   -0.25%    0.44%    0.18%
$   103.17    0.19%   -0.63%   -0.44%
$   103.02    0.49%    0.74%    1.23%
$   103.42   -0.35%   -0.49%   -0.84%
$   102.64   -0.26%   -0.40%   -0.66%
$   102.23    0.00%    1.44%    1.44%
$   103.76    0.06%    0.16%    0.21%
$   103.64   -0.27%   -0.16%   -0.43%
$   102.85   -0.59%   -1.22%   -1.81%
$   101.89    0.28%    1.06%    1.35%
$   102.55   -0.40%   -0.31%   -0.71%
$   101.88   -0.35%   -0.25%   -0.60%
$   102.12    0.48%    1.20%    1.69%
$   103.64    0.28%    1.55%    1.83%
$   105.19   -0.05%    0.00%   -0.05%
$   104.79   -0.38%   -0.29%   -0.67%
$   103.85   -0.61%   -1.27%   -1.88%
$   103.00    0.46%   -0.65%   -0.20%
$   102.68    0.34%   -0.24%    0.11%
$   101.70   -0.73%   -1.23%   -1.94%
$   100.69    0.24%    0.71%    0.96%
$   101.29   -0.12%    1.16%    1.04%
$   102.76    0.29%    0.31%    0.60%
$   102.28   -0.77%    1.49%    0.71%
$   103.54   -0.25%   -0.74%   -0.98%
$   103.11    0.32%   -0.07%    0.25%
$   102.94   -0.10%   -0.09%   -0.18%
$   102.77   -0.07%    0.62%    0.54%
$   103.36   -0.05%    0.66%    0.61%
$   104.25    0.20%   -0.25%   -0.05%
$   104.12    0.12%   -1.59%   -1.47%
$   103.18    0.71%    0.36%    1.07%
$   103.67    0.11%    1.03%    1.14%
$   105.04    0.28%    0.38%    0.67%
$   105.51    0.06%   -0.77%   -0.71%
$   104.69    0.00%   -0.23%   -0.23%
$   104.60    0.14%   -0.95%   -0.81%
$   103.71    0.11%    0.34%    0.44%
$   104.18    0.11%   -1.09%   -0.98%
$   102.78   -0.26%   -0.38%   -0.63%
$   102.68    0.29%    0.52%    0.81%
$   102.47   -0.73%   -1.29%   -2.02%
$   101.98    0.83%   -0.08%    0.75%
$   101.30   -0.59%    0.13%   -0.46%
$   101.97    0.53%   -1.21%   -0.69%
$   100.96    0.23%    0.53%    0.76%
$   101.87    0.37%   -0.05%    0.32%
$   101.40   -0.41%    0.38%   -0.03%
$   102.11    0.31%   -0.04%    0.28%
$   102.06   -0.01%   -3.14%   -3.14%
$    98.95    0.09%    1.34%    1.44%
$   100.54    0.26%    0.92%    1.18%
$   101.37   -0.08%   -0.39%   -0.47%
$   100.60   -0.37%   -2.12%   -2.49%
$    98.07   -0.41%   -0.21%   -0.62%
$    98.29    0.44%   -0.87%   -0.43%
$    97.46    0.02%   -0.64%   -0.63%
$    97.38    0.57%    1.34%    1.92%
$    98.65   -0.04%    1.26%    1.23%
$    99.46   -0.44%    0.12%   -0.32%
$    99.93    0.35%    0.71%    1.06%
$   100.85    0.21%   -0.40%   -0.19%
$   100.53    0.08%   -1.12%   -1.05%
$    98.75   -0.66%   -1.26%   -1.91%
$    97.76    0.27%    1.41%    1.68%
$    98.54   -0.60%   -1.48%   -2.08%
$    97.12    0.04%    1.19%    1.24%
$    98.38    0.10%    1.56%    1.66%
$   100.04    0.13%   -0.34%   -0.21%
$   100.37    0.67%   -0.28%    0.39%
$   100.25    0.16%   -0.61%   -0.45%
$   100.15    0.51%    1.81%    2.33%
$   102.10    0.14%    1.62%    1.77%
$   103.39   -0.36%    0.04%   -0.32%
$   103.18   -0.24%    1.43%    1.19%
$   105.20    0.52%   -0.73%   -0.22%
$   105.22    0.76%   -0.33%    0.42%
$   104.79   -0.08%    0.30%    0.22%
$   104.07   -0.98%    0.92%   -0.07%
$   104.55   -0.46%   -0.51%   -0.96%
$   104.02    0.00%   -0.14%   -0.13%
$   104.26    0.36%    0.59%    0.95%
$   105.28    0.39%   -0.37%    0.02%
$   105.46    0.54%    0.13%    0.67%
$   104.73   -0.81%   -1.08%   -1.88%
$   103.66    0.06%   -0.01%    0.05%
$   103.83    0.18%   -0.40%   -0.22%
$   103.46    0.04%   -1.29%   -1.25%
$   102.06   -0.07%    0.66%    0.59%
$   102.51   -0.21%    0.47%    0.26%
$   103.35    0.34%   -0.39%   -0.05%
$   102.69   -0.25%    0.30%    0.05%
$   102.47   -0.52%   -0.04%   -0.55%
$   102.49    0.06%   -0.76%   -0.70%
$   101.23   -0.47%    0.06%   -0.41%
$   101.76    0.46%   -0.44%    0.02%
$   100.07   -1.22%    1.45%    0.21%
$   101.74    0.22%   -0.92%   -0.70%
$   100.78   -0.03%    1.17%    1.14%
$   101.49   -0.46%   -2.04%   -2.49%
$    99.81    0.39%    0.36%    0.75%
$   100.34    0.17%   -0.94%   -0.77%
$   100.42    1.03%    1.34%    2.38%
$   101.94    0.16%   -0.38%   -0.22%
$   101.50   -0.05%   -0.38%   -0.43%
$   101.77    0.65%   -0.28%    0.37%
$   101.03   -0.44%   -1.23%   -1.67%
$    99.87    0.08%   -0.51%   -0.43%
$    99.39    0.03%   -1.04%   -1.01%
$    98.18   -0.19%    0.24%    0.05%
$    98.70    0.29%   -2.19%   -1.90%
$    97.03    0.51%   -0.99%   -0.49%
$    96.21    0.15%    0.78%    0.94%
$    97.06    0.10%    1.12%    1.22%
$    98.08   -0.08%   -0.31%   -0.39%
$    97.63   -0.15%   -0.94%   -1.08%
$    96.77    0.06%   -2.02%   -1.95%
$    95.38    0.59%   -0.94%   -0.36%
$    96.24    1.86%    1.83%    3.73%
$    97.68   -0.33%   -0.83%   -1.15%
$    97.06    0.20%   -2.08%   -1.89%
$    95.49    0.47%    1.55%    2.03%
$    98.55    1.63%    0.55%    2.19%
$    98.44   -0.66%    0.26%   -0.39%
$    98.62   -0.08%    0.60%    0.52%
$    99.48    0.28%    0.22%    0.49%
$    99.47   -0.24%   -0.85%   -1.08%
$    98.99    0.37%   -1.28%   -0.91%
$    97.29   -0.44%    0.67%    0.23%
$   98.22    0.29%    0.77%    1.06%
$   98.87   -0.11%   -1.17%   -1.28%
$   98.03    0.33%   -0.87%   -0.54%
$   96.75   -0.44%   -0.30%   -0.74%
$   95.79   -0.70%    0.42%   -0.28%
$   96.55    0.38%   -0.17%    0.21%
$   96.28   -0.12%   -2.54%   -2.66%
$   93.63   -0.21%    0.46%    0.25%
$   94.35    0.30%    0.63%    0.94%
$   94.88   -0.06%   -1.97%   -2.03%
$   91.50   -1.63%    1.53%   -0.12%
$   92.81   -0.10%    0.48%    0.39%
$   93.61    0.38%   -2.08%   -1.72%
$   91.44   -0.24%    0.86%    0.61%
$   91.81   -0.44%   -0.57%   -1.01%
$   90.18   -1.22%    1.09%   -0.14%
$   91.62    0.51%    2.16%    2.68%
$   93.26   -0.36%    1.19%    0.82%
$   93.05   -1.40%   -0.95%   -2.33%
$   91.93   -0.26%   -1.03%   -1.28%
$   90.63   -0.39%   -1.18%   -1.57%
$   88.96   -0.67%    1.21%    0.52%
$   90.48    0.50%   -2.73%   -2.24%
$   85.89   -2.41%    2.65%    0.17%
$   88.86    0.80%    0.94%    1.75%
$   89.53   -0.19%   -0.28%   -0.47%
$   89.47    0.21%   -2.17%   -1.96%
$   87.39   -0.17%   -1.95%   -2.11%
$   85.36   -0.38%    0.94%    0.56%
$   87.31    1.33%    2.61%    3.98%
$   89.29   -0.33%   -0.92%   -1.25%
$   88.16   -0.35%   -2.18%   -2.52%
$   86.61    0.43%   -4.04%   -3.63%
$   82.78   -0.40%    1.21%    0.81%
$   84.20    0.50%   -1.59%   -1.10%
$   82.67   -0.23%    0.76%    0.53%
$   82.21   -1.31%   -0.61%   -1.92%
$   83.41    2.10%   -1.86%    0.20%
$   81.83   -0.04%   -3.20%   -3.24%
$   78.27   -1.19%   -2.36%   -3.52%
$   75.87   -0.71%   -2.26%   -2.96%
$   74.48    0.43%   -3.15%   -2.74%
$   70.48   -2.28%    8.43%    5.96%
$   76.02   -0.53%   -0.32%   -0.85%
$   76.36    0.77%    1.12%    1.90%
$   78.94    2.23%    2.59%    4.88%
$   80.58   -0.51%    1.81%    1.30%
$   81.64   -0.49%    0.74%    0.24%
$   81.98   -0.31%   -2.31%   -2.61%
$   79.84   -0.31%   -1.93%   -2.23%
$   78.02   -0.35%   -3.14%   -3.49%
$   76.89    1.75%    1.60%    3.37%
$   79.27    1.48%    0.26%    1.74%
$   79.77    0.36%    2.86%    3.23%
$   81.29   -0.93%    1.32%    0.38%
$   81.18   -1.43%    0.70%   -0.74%
$   81.32   -0.52%   -1.31%   -1.82%
$   80.31    0.07%    3.59%    3.66%
$   83.75    0.67%    0.71%    1.38%
$   83.74   -0.72%    0.43%   -0.30%
$   84.31    0.25%    2.08%    2.33%
$   85.54   -0.61%   -0.45%   -1.06%
$   85.76    0.71%    0.73%    1.44%
$   86.15   -0.27%    1.25%    0.97%
$   86.61   -0.70%   -1.47%   -2.16%
$   85.62    0.33%    0.37%    0.70%
$   86.34    0.46%   -1.61%   -1.15%
$   84.15   -0.94%   -1.27%   -2.19%
$   82.34   -0.91%    0.95%    0.04%
$   82.71   -0.49%    0.11%   -0.38%
$   81.85   -1.15%   -2.70%   -3.82%
$   79.94    0.38%    1.05%    1.43%
$   79.83   -1.18%    0.33%   -0.85%
$   80.96    1.09%    0.28%    1.37%
$   80.38   -0.99%    1.75%    0.74%
$   82.22    0.53%    0.61%    1.15%
$   83.42    0.83%   -1.45%   -0.63%
$   81.87   -0.41%   -1.43%   -1.84%
$   80.02   -0.85%    1.10%    0.25%
$   80.57   -0.41%    0.65%    0.23%
$   82.00    1.12%   -3.37%   -2.28%
$   78.49   -0.94%   -0.07%   -1.01%
$   77.57   -1.10%   -1.50%   -2.59%
$   76.96    0.72%   -0.67%    0.04%
$   75.80   -0.84%    0.01%   -0.82%
$   74.71   -1.45%   -0.16%   -1.61%
$   75.55    1.29%    1.18%    2.48%
$   77.05    0.79%    0.84%    1.64%
$   77.03   -0.85%   -2.65%   -3.48%
$   74.31   -0.91%   -0.26%   -1.16%
$   74.70    0.78%    3.99%    4.80%
$   76.75   -1.20%   -1.82%   -3.00%
$   75.34   -0.01%   -1.00%   -1.01%
$   75.03    0.59%   -2.42%   -1.84%
$   72.55   -0.91%   -1.16%   -2.06%
$   72.32    0.85%    0.70%    1.56%
$   71.67   -1.60%   -1.25%   -2.83%
$   70.63   -0.19%    3.45%    3.25%
$   74.39    1.81%    2.51%    4.37%
$   75.39   -1.14%    1.72%    0.56%
$   78.83    2.79%    1.97%    4.81%
$   79.21   -1.46%   -0.98%   -2.43%
$   80.53    2.68%   -0.68%    1.99%
$   79.42   -0.71%    1.13%    0.41%
$   79.85   -0.58%    2.33%    1.73%
$   80.69   -1.24%    0.53%   -0.72%
$   80.44   -0.83%    1.61%    0.76%
$   82.24    0.61%   -2.63%   -2.04%
$   79.94   -0.17%    2.26%    2.09%
$   82.60    1.05%   -1.69%   -0.66%
$   80.72   -0.59%   -0.57%   -1.16%
$   80.36    0.13%    0.85%    0.97%
$   81.25    0.26%   -1.27%   -1.01%
$   80.06   -0.20%    2.17%    1.97%
$   83.19    1.70%   -0.73%    0.95%
$   82.31   -0.32%    1.11%    0.79%
$   83.80    0.69%    0.61%    1.30%
$   83.39   -1.09%   -1.37%   -2.44%
$   82.04   -0.26%   -0.97%   -1.23%
$   81.11   -0.16%   -1.40%   -1.55%
$   80.34    0.45%    0.34%    0.79%
$   80.04   -0.71%    0.83%    0.11%
$   81.62    1.14%    0.73%    1.88%
$   81.56   -0.80%    1.56%    0.74%
$   83.50    0.81%   -1.81%   -1.01%
$   81.57   -0.51%    0.38%   -0.13%
$   81.53   -0.42%    2.66%    2.22%
$   83.91    0.25%    1.61%    1.86%
$   84.71   -0.64%   -0.06%   -0.70%
$   84.66    0.01%    0.05%    0.06%
$   84.34   -0.43%   -1.47%   -1.90%
$   83.85    0.90%    1.90%    2.82%
$   85.90    0.54%   -0.86%   -0.33%
$   86.51    1.59%   -1.40%    0.16%
$   84.50   -0.93%   -0.41%   -1.34%
$   83.16   -1.18%    0.74%   -0.45%
$   84.03    0.30%   -1.40%   -1.11%
$   81.67   -1.43%    2.12%    0.66%
$   82.52   -1.05%   -1.72%   -2.76%
$   81.57    0.58%    0.76%    1.34%
$   81.93   -0.31%    0.40%    0.09%
$   82.64    0.46%   -0.47%   -0.01%
$   81.48   -0.94%   -0.63%   -1.57%
$   81.39    0.53%    2.04%    2.58%
$   82.80   -0.30%   -0.57%   -0.87%
$   81.85   -0.58%   -0.58%   -1.15%
$   80.97   -0.50%   -0.21%   -0.71%
$   81.23    0.53%    0.89%    1.42%
$   81.59   -0.44%    0.48%    0.04%
$   81.59   -0.48%   -0.27%   -0.74%
$   81.68    0.38%   -0.35%    0.04%
$   81.01   -0.48%   -1.78%   -2.25%
$   79.95    0.48%    0.36%    0.84%
$   80.13   -0.14%    0.27%    0.14%
$   80.91    0.69%    2.50%    3.21%
$   82.79   -0.17%    0.48%    0.31%
$   83.08   -0.13%    1.89%    1.76%
$   84.59   -0.07%   -0.18%   -0.25%
$   83.96   -0.57%   -0.88%   -1.44%
$   83.62    0.48%    1.08%    1.56%
$   83.73   -0.94%    1.21%    0.26%
$   85.18    0.52%   -0.55%   -0.02%
$   84.41   -0.37%    0.69%    0.32%
$   85.18    0.22%   -1.22%   -1.00%
$   84.24    0.12%   -0.52%   -0.40%
$   82.86   -1.12%   -0.36%   -1.48%
$   82.75    0.22%   -1.78%   -1.56%
$   80.84   -0.53%   -0.68%   -1.21%
$   80.82    0.66%   -0.05%    0.61%
$   80.67   -0.13%   -2.49%   -2.62%
$   78.07   -0.75%   -0.62%   -1.36%
$   77.98    0.50%    0.23%    0.73%
$   77.78   -0.48%    1.24%    0.75%
$   79.04    0.37%   -2.72%   -2.36%
$   76.63   -0.34%    2.27%    1.92%
$   78.44    0.09%    0.10%    0.19%
$   77.69   -1.06%    0.08%   -0.98%
$   78.09    0.44%   -1.05%   -0.62%
$   76.83   -0.57%    0.09%   -0.48%
$   77.33    0.56%   -1.75%   -1.21%
$   76.00    0.04%    0.66%    0.70%
$   76.83    0.43%   -1.11%   -0.69%
$   75.73   -0.32%   -1.27%   -1.59%
$   74.81    0.06%    0.24%    0.31%
$   75.01    0.03%    2.16%    2.19%
$   76.98    0.45%    1.30%    1.76%
$   77.70   -0.36%   -0.16%   -0.53%
$   77.59    0.03%   -1.03%   -1.01%
$   76.84    0.07%    0.95%    1.02%
$   77.34   -0.30%   -1.33%   -1.62%
$   75.54   -1.01%    1.83%    0.80%
$   76.51   -0.53%   -0.93%   -1.46%
$   76.22    0.55%    0.76%    1.32%
$   76.92    0.15%    0.51%    0.66%
$   77.65    0.43%   -1.37%   -0.94%
$   76.45   -0.17%   -1.43%   -1.59%
$   75.23   -0.18%    1.02%    0.84%
$   75.47   -0.69%   -0.14%   -0.83%
$   74.31   -1.39%    2.10%    0.68%
$   75.22   -0.86%   -1.55%   -2.40%
$   74.19    0.19%   -1.18%   -0.99%
$   73.20   -0.16%    0.85%    0.68%
$   74.84    1.38%    2.04%    3.45%
$   76.67    0.40%   -0.08%    0.31%
$   76.01   -0.79%    3.98%    3.16%
$   79.36    0.42%    0.16%    0.58%
$   79.48   -0.01%    0.78%    0.77%
$   79.52   -0.72%    0.94%    0.21%
$   81.19    1.15%    0.98%    2.14%
$   80.48   -1.85%   -1.51%   -3.33%
$   79.31    0.06%    0.90%    0.96%
$   80.06    0.05%   -0.55%   -0.50%
$   78.99   -0.79%    0.87%    0.08%
$   79.06   -0.78%    0.28%   -0.50%
$   78.04   -1.57%   -0.71%   -2.27%
$   77.95    0.60%    0.93%    1.54%
$   80.04    1.74%    0.66%    2.42%
$   81.26    0.86%   -1.32%   -0.47%
$   80.85    0.83%   -0.24%    0.59%
$   82.60    2.41%   -2.53%   -0.19%
$   80.73    0.27%   -0.12%    0.15%
$   80.79    0.19%   -1.51%   -1.31%
$   79.63    0.07%    0.48%    0.55%
$   80.60    0.74%   -1.15%   -0.41%
$   79.98    0.37%    1.69%    2.07%
$   81.23   -0.12%    1.06%    0.93%
$   82.21    0.14%   -1.85%   -1.71%
$   80.74    0.06%    1.43%    1.49%
$   82.16    0.33%   -0.23%    0.10%
$   81.46   -0.62%    2.51%    1.88%
$   83.77    0.31%    0.61%    0.92%
$   83.69   -0.71%   -0.19%   -0.89%
$   83.48   -0.06%   -1.17%   -1.23%
$   82.69    0.23%    1.49%    1.72%
$   84.25    0.39%   -0.03%    0.36%
$   84.03   -0.23%    0.00%   -0.23%
$   84.05    0.02%   -0.02%    0.00%
$   83.71   -0.38%    1.80%    1.42%
$   85.46    0.28%   -0.47%   -0.19%
$   85.06    0.01%    0.94%    0.94%
$   85.42   -0.52%   -0.03%   -0.55%
$   84.59   -0.93%   -0.08%   -1.01%
$   84.88    0.41%    0.97%    1.38%
$   85.49   -0.25%    1.48%    1.23%
$   86.43   -0.37%    0.19%   -0.18%
$   86.94    0.40%   -0.61%   -0.21%
$   86.76    0.40%    0.23%    0.64%
$   86.76   -0.23%   -0.02%   -0.25%
$   86.08   -0.76%   -1.59%   -2.34%
$   84.87    0.19%   -0.39%   -0.20%
$   84.22   -0.38%    0.59%    0.20%
$   84.98    0.32%    0.67%    0.99%
$   85.52   -0.04%    0.25%    0.21%
$   85.31   -0.49%    2.25%    1.75%
$   87.63    0.46%   -0.19%    0.28%
$   87.66    0.22%   -0.48%   -0.26%
$   87.68    0.50%    1.09%    1.60%
$   89.17    0.60%   -0.18%    0.42%
$   88.82   -0.21%    0.62%    0.40%
$   89.29   -0.09%    1.54%    1.44%
$   90.13   -0.58%    1.09%    0.50%
$   91.79    0.75%   -1.14%   -0.40%
$   90.31   -0.49%   -0.53%   -1.01%
$   90.03    0.22%    0.80%    1.02%
$   90.67   -0.09%    1.15%    1.06%
$   92.12    0.44%   -0.14%    0.31%
$   91.99    0.00%   -1.04%   -1.04%
$   91.40    0.40%    1.70%    2.11%
$   93.32    0.40%   -0.40%    0.00%
$   92.61   -0.36%    0.28%   -0.09%
$   92.93    0.07%   -1.59%   -1.53%
$   92.12    0.73%   -0.95%   -0.22%
$   91.26    0.01%   -1.04%   -1.03%
$   90.12   -0.21%    0.31%    0.10%
$   90.41    0.01%   -1.01%   -1.01%
$   89.72    0.26%    1.04%    1.31%
$   90.61   -0.05%   -1.10%   -1.16%
$   90.13    0.58%   -0.60%   -0.02%
$   89.24   -0.40%    1.32%    0.92%
$   90.63    0.25%    1.01%    1.26%
$   90.91   -0.70%   -0.33%   -1.03%
$   91.44    0.91%    1.05%    1.98%
$   92.22   -0.19%    0.65%    0.45%
$   92.60   -0.23%   -0.34%   -0.57%
$   91.62   -0.73%   -0.54%   -1.27%
$   91.20    0.09%    0.86%    0.94%
$   92.86    0.96%   -0.46%    0.49%
$   93.03    0.65%   -0.86%   -0.22%
$   92.51    0.30%   -0.88%   -0.59%
$   90.99   -0.77%   -0.66%   -1.42%
$   90.86    0.52%    0.49%    1.02%
$   91.25   -0.06%   -1.18%   -1.24%
$   90.56    0.42%    0.49%    0.91%
$   91.03    0.04%    0.03%    0.07%
$   91.76    0.76%   -1.50%   -0.75%
$   90.53    0.17%    1.59%    1.76%
$   92.10    0.14%   -0.51%   -0.37%
$   91.89    0.28%   -0.74%   -0.46%
$   91.39    0.20%   -0.44%   -0.24%
$   91.74    0.83%   -0.59%    0.23%
$   91.01   -0.20%   -0.69%   -0.89%
$   90.21   -0.20%    0.20%    0.00%
$   90.31   -0.09%   -2.02%   -2.11%
$   88.72    0.28%    0.30%    0.58%
$   89.17    0.20%    0.85%    1.06%
$   90.22    0.32%   -0.04%    0.28%
$   90.16   -0.02%    0.40%    0.38%
$   90.58    0.07%    0.85%    0.92%
$   91.60    0.27%   -0.78%   -0.51%
$   90.94    0.06%    0.21%    0.28%
$   91.17    0.05%    0.26%    0.31%
$   91.70    0.31%    0.55%    0.86%
$   92.39    0.21%    0.17%    0.38%
$   92.02   -0.57%    0.16%   -0.41%
$   92.73    0.60%   -0.28%    0.33%
$   93.37    0.97%   -1.95%   -0.99%
$   91.50   -0.06%    0.22%    0.16%
$   91.30   -0.44%    0.61%    0.17%
$   91.81   -0.06%    0.09%    0.03%
$   92.13    0.26%    0.36%    0.62%
$   92.32   -0.15%    0.82%    0.67%
$   93.27    0.20%    1.14%    1.34%
$   94.54    0.22%    0.32%    0.54%
$   94.61   -0.25%    0.30%    0.05%
$   94.46   -0.45%   -0.11%   -0.56%
$   94.55    0.20%    0.62%    0.83%
$   94.85   -0.31%   -0.36%   -0.66%
$   94.08   -0.45%   -0.56%   -1.01%
$   93.69    0.14%    0.16%    0.30%
$   93.51   -0.35%    0.53%    0.18%
$   94.07    0.07%   -0.42%   -0.35%
$   93.81    0.14%    1.32%    1.46%
$   94.95   -0.10%   -0.10%   -0.20%
$   94.88    0.02%    1.16%    1.18%
$   96.04    0.07%   -0.58%   -0.51%
$   94.74   -0.79%   -0.29%   -1.08%
$   94.50    0.04%    0.34%    0.38%
$   94.99    0.18%   -1.95%   -1.77%
$   93.41    0.29%   -1.11%   -0.83%
$   92.52    0.16%   -0.49%   -0.32%
$   92.39    0.35%    0.63%    0.98%
$   92.56   -0.44%   -0.53%   -0.97%
$   92.34    0.29%    1.84%    2.13%
$   93.89   -0.15%    0.51%    0.36%
$   95.50    1.20%   -0.27%    0.92%
$   95.32    0.08%    0.37%    0.45%
$   95.12   -0.58%    0.97%    0.39%
$   96.10    0.07%   -0.32%   -0.25%
$   96.61    0.85%   -0.57%    0.27%
$   96.04   -0.02%    0.29%    0.27%
$   96.45    0.14%    0.18%    0.32%
$   96.54   -0.10%    0.45%    0.35%
$   97.51    0.56%   -0.82%   -0.27%
$   96.43   -0.29%    0.70%    0.40%
$   97.15    0.06%   -1.15%   -1.09%
$   96.22    0.18%    0.56%    0.75%
$   96.55   -0.21%    0.04%   -0.18%
$   95.82   -0.80%   -0.47%   -1.26%
$   94.78   -0.62%    0.45%   -0.18%
$   94.72   -0.51%    0.73%    0.22%
$   95.56    0.16%   -0.11%    0.05%
$   95.78    0.34%    1.02%    1.36%
$   96.51   -0.26%    0.39%    0.13%
$   97.45    0.58%   -0.37%    0.21%
$   97.09    0.00%   -0.09%   -0.09%
$   97.41    0.42%    0.23%    0.65%
$   97.63    0.00%   -0.22%   -0.22%
$   97.17   -0.26%    0.33%    0.07%
$   97.27   -0.22%    0.76%    0.53%
$   98.23    0.22%   -0.97%   -0.74%
$   97.41    0.13%   -0.53%   -0.40%
$   96.80   -0.09%    0.06%   -0.03%
$   96.93    0.07%    1.05%    1.12%
$   97.65   -0.30%    0.33%    0.03%
$   98.01    0.04%   -0.88%   -0.85%
$   96.63   -0.52%    0.02%   -0.50%
$    96.94    0.30%   -1.33%   -1.03%
$    95.82    0.18%    0.66%    0.85%
$    95.80   -0.68%   -0.21%   -0.89%
$    96.02    0.44%   -0.03%    0.41%
$    96.43    0.46%    0.86%    1.32%
$    97.39    0.13%    0.25%    0.38%
$    98.03    0.41%   -0.05%    0.36%
$    97.90   -0.08%    0.16%    0.08%
$    98.42    0.37%    0.70%    1.07%
$    98.92   -0.20%   -0.05%   -0.24%
$    99.16    0.29%   -0.46%   -0.16%
$    98.71    0.00%    0.40%    0.41%
$    98.67   -0.45%   -0.25%   -0.70%
$    98.33   -0.10%    0.78%    0.68%
$    99.39    0.30%   -1.08%   -0.78%
$    98.35    0.03%   -0.04%   -0.01%
$    98.27   -0.04%    1.17%    1.13%
$    99.45    0.03%    0.16%    0.19%
$   100.56    0.95%   -1.44%   -0.50%
$    99.19    0.08%    0.45%    0.52%
$    99.53   -0.10%    0.41%    0.31%
$    99.99    0.05%    1.08%    1.13%
$   101.16    0.09%   -0.37%   -0.28%
$   100.68   -0.10%    0.80%    0.69%
$   101.32   -0.17%    0.23%    0.06%
$   101.36   -0.19%    0.09%   -0.10%
$   101.54    0.09%   -0.01%    0.08%
$   101.90    0.36%    0.96%    1.33%
$   102.82   -0.06%    0.08%    0.02%
$   102.93    0.03%    0.05%    0.09%
$   103.41    0.41%   -0.46%   -0.05%
$   103.37    0.41%    0.67%    1.09%
$   103.80   -0.25%    0.35%    0.10%
$   104.02   -0.13%    0.48%    0.35%
$   104.81    0.28%    0.11%    0.39%
$   104.43   -0.48%   -0.39%   -0.87%
$   104.16    0.13%    0.60%    0.73%
$   104.66   -0.11%   -0.47%   -0.58%
$   104.36    0.18%    0.66%    0.84%
$   105.11    0.06%    0.18%    0.25%
$   105.54    0.23%    0.17%    0.40%
$   106.00    0.26%   -0.29%   -0.03%
$   105.62   -0.06%    0.85%    0.79%
$   106.56    0.04%   -0.30%   -0.25%
$   106.43    0.17%   -0.50%   -0.33%
$   105.87   -0.03%    1.29%    1.27%
$   107.13   -0.10%   -0.92%   -1.03%
$   106.41    0.25%   -1.40%   -1.15%
$   105.09    0.17%   -0.07%    0.10%
$   105.06    0.04%   -0.04%    0.00%
$   105.23    0.20%    0.24%    0.44%
$   105.26   -0.21%    0.04%   -0.17%
$   104.75   -0.52%   -0.30%   -0.82%
$   104.74    0.29%    0.01%    0.30%
$   104.97    0.21%    0.91%    1.12%
$   106.13    0.19%   -0.17%    0.03%
$   105.76   -0.18%    0.50%    0.32%
$   106.29    0.00%    1.06%    1.06%
$   107.33   -0.09%   -0.28%   -0.36%
$   107.19    0.15%   -0.60%   -0.45%
$   107.21    0.62%    0.28%    0.90%
$   107.54    0.03%   -0.46%   -0.44%
$   107.66    0.58%   -0.95%   -0.37%
$   106.88    0.22%   -0.52%   -0.30%
$   106.63    0.29%   -0.55%   -0.25%
$   105.76   -0.27%    0.11%   -0.17%
$   105.93    0.06%    0.36%    0.42%
$   106.07   -0.22%    0.29%    0.07%
$   106.61    0.21%   -0.15%    0.07%
$   106.82    0.35%    0.63%    0.99%
$   107.31   -0.18%   -0.40%   -0.58%
$   106.66   -0.20%    0.38%    0.18%
$   107.10    0.03%    0.23%    0.26%
$   106.82   -0.49%    0.83%    0.34%
$   107.67   -0.04%   -1.19%   -1.23%
$   106.53    0.13%   -0.52%   -0.39%
$   106.17    0.19%   -1.87%   -1.68%
$   104.02   -0.16%   -1.14%   -1.30%
$   103.40    0.55%    0.76%    1.31%
$   103.90   -0.28%   -0.95%   -1.23%
$   103.45    0.53%    0.01%    0.53%
$   103.82    0.35%    0.77%    1.12%
$   104.31   -0.30%    0.33%    0.03%
$   104.40   -0.24%   -1.20%   -1.43%
$   102.67   -0.47%   -0.81%   -1.27%
$   102.39    0.54%   -0.72%   -0.18%
$   101.77    0.11%   -0.03%    0.08%
$   102.24    0.49%    0.84%    1.33%
$   103.05   -0.03%    0.06%    0.03%
$   103.68    0.54%    0.86%    1.41%
$   104.30   -0.26%    0.60%    0.33%
$   104.94    0.02%    0.10%    0.11%
$   105.01   -0.03%    0.63%    0.60%
$   106.63    0.91%   -0.15%    0.76%
$   106.31   -0.15%    0.71%    0.55%
$   106.64   -0.39%    0.06%   -0.33%
$   106.76    0.04%   -0.28%   -0.23%
$   107.19    0.68%   -0.90%   -0.23%
$   106.42    0.19%    0.21%    0.40%
$   107.04    0.38%   -1.78%   -1.41%
$   104.59   -0.53%    0.69%    0.16%
$   105.37    0.05%   -0.43%   -0.38%
$   105.30    0.37%    0.40%    0.77%
$   105.46   -0.25%    0.25%    0.00%
$   105.95    0.21%   -1.89%   -1.68%
$   104.20    0.25%    0.42%    0.67%
$   104.47   -0.17%    1.57%    1.40%
$   106.27    0.15%   -0.05%    0.09%
$   106.34    0.12%   -0.26%   -0.14%
$   106.08    0.02%    0.06%    0.08%
$   105.77   -0.35%   -0.94%   -1.29%
$   104.69   -0.09%   -0.79%   -0.88%
$   104.17    0.30%   -1.08%   -0.78%
$   103.44    0.37%    0.70%    1.08%
$   104.25    0.08%   -0.17%   -0.09%
$   104.40    0.31%    0.33%    0.64%
$   104.04   -0.67%   -0.19%   -0.86%
$   103.29   -0.53%   -1.13%   -1.66%
$   101.64   -0.47%   -0.56%   -1.03%
$   101.66    0.58%    0.26%    0.85%
$   101.76   -0.16%    0.80%    0.64%
$   101.94   -0.63%    0.21%   -0.42%
$   102.12   -0.03%    0.08%    0.05%
$   101.12   -1.05%    0.19%   -0.86%
$   101.69    0.37%    0.15%    0.51%
$   102.62    0.77%   -1.11%   -0.35%
$   101.65    0.17%    0.16%    0.33%
$   102.13    0.31%   -0.15%    0.17%
$   102.65    0.66%   -0.24%    0.42%
$   102.07   -0.33%    1.77%    1.44%
$   103.70   -0.17%    0.52%    0.35%
$   104.52    0.27%    0.29%    0.57%
$   104.70   -0.12%    0.12%   -0.01%
$   104.45   -0.36%    0.22%   -0.13%
$   104.98    0.28%    0.09%    0.37%
$   104.77   -0.29%   -0.64%   -0.92%
$   104.93    0.80%    0.00%    0.80%
$   105.35    0.40%    1.12%    1.52%
$   106.21   -0.30%    0.43%    0.13%
$   106.35   -0.30%   -0.63%   -0.93%
$   105.91    0.22%    0.27%    0.49%
$   105.71   -0.46%   -0.53%   -0.99%
$   105.78    0.60%    0.11%    0.70%
$   105.88   -0.01%    0.00%   -0.01%
$   105.74   -0.13%   -0.02%   -0.15%
$   105.58   -0.13%    0.32%    0.19%
$   106.03    0.11%   -0.48%   -0.38%
$   105.45   -0.06%    0.57%    0.50%
$   105.90   -0.14%    1.00%    0.86%
$   106.79   -0.16%   -0.15%   -0.31%
$   106.64    0.01%   -0.50%   -0.49%
$   106.75    0.60%   -0.93%   -0.34%
$   105.83    0.07%    0.34%    0.42%
$   106.33    0.13%    0.40%    0.54%
$   106.49   -0.25%   -1.15%   -1.40%
$   105.48    0.20%   -0.25%   -0.05%
$   104.75   -0.45%   -0.43%   -0.87%
$   104.22   -0.08%    0.37%    0.29%
$   104.22   -0.36%   -0.33%   -0.69%
$   104.14    0.25%    0.01%    0.26%
$   103.95   -0.19%    0.23%    0.04%
$   104.33    0.13%   -0.05%    0.08%
$   103.71   -0.54%    0.23%   -0.31%
$   104.16    0.20%   -0.84%   -0.64%
$   104.00    0.70%   -0.77%   -0.08%
$   103.24    0.03%   -0.46%   -0.43%
$   103.03    0.26%    1.00%    1.27%
$   104.23    0.16%   -2.00%   -1.85%
$   101.94   -0.20%    0.48%    0.27%
$   102.18   -0.24%   -0.60%   -0.84%
$   101.78    0.22%   -0.40%   -0.19%
$   101.65    0.28%    0.66%    0.94%
$   102.12   -0.20%    0.50%    0.30%
$   103.03    0.39%    0.03%    0.42%
$   102.84   -0.22%    0.47%    0.25%
$   102.71   -0.59%    0.80%    0.20%
$   103.40   -0.12%   -0.65%   -0.77%
$   102.43   -0.29%    0.28%   -0.01%
$   102.80    0.08%   -1.71%   -1.64%
$   100.33   -0.71%   -0.72%   -1.43%
$    99.76    0.16%   -0.02%    0.14%
$   100.02    0.28%    1.00%    1.28%
$   100.37   -0.64%    0.45%   -0.20%
$   100.37   -0.44%   -0.65%   -1.09%
$    99.83    0.11%    0.08%    0.19%
$    99.87   -0.04%    1.08%    1.04%
$   101.37    0.42%    0.15%    0.56%
$   101.15   -0.36%    1.39%    1.02%
$   102.35   -0.20%   -0.09%   -0.29%
$   102.17   -0.09%    0.79%    0.70%
$   103.05    0.06%   -0.32%   -0.25%
$   103.13    0.40%   -0.26%    0.14%
$   102.84   -0.02%    0.70%    0.68%
$   103.43   -0.13%    0.13%    0.00%
$   103.66    0.09%    0.22%    0.32%
$   103.67   -0.21%   -0.62%   -0.83%
$   103.15    0.12%    0.41%    0.52%
$   103.42   -0.15%    0.33%    0.18%
$   103.69   -0.07%    1.20%    1.14%
$   104.71   -0.22%   -0.19%   -0.41%
$   104.90    0.37%    0.28%    0.66%
$   104.98   -0.21%   -0.04%   -0.25%
$   104.93   -0.01%   -0.08%   -0.09%
$   104.89    0.03%    0.48%    0.52%
$   105.62    0.22%    0.11%    0.32%
$   105.61   -0.11%    0.32%    0.21%
$   105.61   -0.32%   -0.44%   -0.76%
$   105.19    0.05%    0.26%    0.30%
$   105.72    0.25%    0.18%    0.43%
$   105.46   -0.43%   -0.18%   -0.60%
$   105.53    0.25%    0.19%    0.44%
$   105.30   -0.41%   -0.84%   -1.25%
$   104.46    0.05%   -0.58%   -0.54%
$   104.06    0.20%    0.26%    0.46%
$   103.99   -0.33%   -0.32%   -0.64%
$   103.81    0.15%    0.33%    0.48%
$   104.09   -0.07%    0.57%    0.50%
$   104.41   -0.25%    0.19%   -0.07%
$   105.08    0.45%    1.24%    1.69%
$   106.79    0.39%   -0.23%    0.16%
$   106.56    0.01%    0.04%    0.06%
$   106.49   -0.11%    0.80%    0.68%
$   107.06   -0.26%   -0.81%   -1.07%
$   105.91   -0.26%   -0.57%   -0.83%
$   105.56    0.24%    0.17%    0.41%
$   105.02   -0.68%    0.29%   -0.39%
$   105.77    0.41%   -1.29%   -0.88%
$   104.53    0.13%   -0.93%   -0.80%
$   103.92    0.34%    0.22%    0.56%
$   103.79   -0.34%    0.71%    0.37%
$   104.85    0.30%   -1.14%   -0.84%
$   103.32   -0.32%    0.13%   -0.19%
$   103.70    0.24%    0.41%    0.65%
$   104.07   -0.04%   -1.08%   -1.12%
$   102.73   -0.22%    0.10%   -0.12%
$   103.08    0.24%    1.28%    1.53%
$   104.26   -0.14%    1.35%    1.21%
$   105.56   -0.10%    0.39%    0.29%
$   105.89   -0.08%    0.07%   -0.01%
$   106.30    0.32%   -0.04%    0.27%
$   106.39    0.13%   -0.11%    0.03%
$   107.67    1.30%   -0.04%    1.26%
$   107.43   -0.17%    1.54%    1.37%
$   109.55    0.43%    0.20%    0.62%
$   109.50   -0.25%    0.11%   -0.14%
$   109.59   -0.03%   -0.17%   -0.20%
$   109.56    0.15%   -0.08%    0.07%
$   109.68    0.19%    0.58%    0.77%
$   110.42    0.09%    0.70%    0.79%
$   111.24    0.05%    0.19%    0.24%
$   111.11   -0.31%   -0.41%   -0.72%
$   111.12    0.42%    0.18%    0.60%
$   111.27   -0.04%    0.18%    0.13%
$   111.43   -0.03%   -1.08%   -1.11%
$   110.00   -0.21%    0.69%    0.48%
$   110.71   -0.04%    0.20%    0.15%
$   111.03    0.09%    0.14%    0.23%
$   111.25    0.05%   -0.14%   -0.08%
$   111.52    0.38%   -0.82%   -0.45%
$   110.77    0.16%   -0.09%    0.06%
$   110.93    0.23%    0.91%    1.14%
$   111.80   -0.11%    0.19%    0.08%
$   112.01   -0.01%   -0.05%   -0.06%
$   111.91   -0.04%    0.00%   -0.04%
$   112.17    0.24%   -1.16%   -0.93%
$   110.98    0.10%    0.49%    0.59%
$   110.91   -0.55%    0.91%    0.35%
$   111.64   -0.25%    0.34%    0.10%
$   112.43    0.36%    0.51%    0.87%
$   112.83   -0.15%    0.51%    0.35%
$   113.31   -0.08%    0.15%    0.07%
$   113.33   -0.14%    0.07%   -0.06%
$   112.68   -0.64%   -0.02%   -0.66%
$   112.95    0.26%   -0.23%    0.03%
$   112.80    0.10%    0.66%    0.76%
$   113.55    0.00%    0.25%    0.25%
$   114.00    0.15%   -0.08%    0.07%
$   114.32    0.36%   -0.56%   -0.20%
$   113.79    0.10%    0.45%    0.55%
$   114.21   -0.08%    0.23%    0.15%
$   114.50    0.03%   -0.22%   -0.19%
$   114.42    0.14%   -0.35%   -0.21%
$   114.66    0.57%   -1.04%   -0.47%
$   113.62    0.13%   -1.35%   -1.22%
$   112.00   -0.07%   -0.61%   -0.69%
$   111.71    0.36%    0.14%    0.50%
$   112.21    0.30%   -0.45%   -0.14%
$   111.62   -0.08%    0.56%    0.47%
$   111.90   -0.30%   -0.39%   -0.69%
$   111.68    0.19%    0.14%    0.33%
$   111.90    0.06%   -0.86%   -0.80%
$   111.28    0.30%    0.23%    0.53%
$   111.35   -0.16%    1.20%    1.04%
$   112.65   -0.03%   -1.01%   -1.05%
$   111.20   -0.28%   -0.33%   -0.61%
$   111.10    0.25%   -0.86%   -0.61%
$   110.44    0.26%   -0.46%   -0.20%
$   110.27    0.31%   -0.03%    0.28%
$   110.65    0.38%   -0.08%    0.30%
$   110.53   -0.03%    0.20%    0.17%
$   110.82    0.05%   -0.05%    0.00%
$   111.25    0.44%    0.18%    0.62%
$   111.54    0.08%    0.56%    0.64%
$   112.30    0.13%    0.18%    0.30%
$   112.29   -0.18%   -0.08%   -0.27%
$   112.24    0.04%    1.03%    1.07%
$   113.42    0.02%   -0.15%   -0.13%
$   113.34    0.08%    0.03%    0.11%
$   113.58    0.17%   -0.92%   -0.75%
$   112.86    0.30%    0.07%    0.36%
$   112.90   -0.03%    0.89%    0.86%
$   113.84   -0.06%   -0.01%   -0.07%
$   113.94    0.10%    0.27%    0.37%
$   114.07   -0.16%    0.23%    0.07%
$   114.34    0.01%   -0.82%   -0.81%
$   113.41    0.01%    0.12%    0.13%
$   113.10   -0.40%   -1.08%   -1.48%
$   112.18    0.28%    0.44%    0.72%
$   112.47   -0.18%    0.84%    0.66%
$   113.44    0.02%    0.96%    0.99%
$   114.27   -0.23%   -0.43%   -0.65%
$   113.96    0.16%    0.34%    0.50%
$   113.90   -0.39%    0.34%   -0.05%
$   114.76    0.41%   -0.36%    0.04%
$   115.12    0.68%    0.56%    1.24%
$   115.70   -0.05%    0.11%    0.05%
$   115.70   -0.10%   -0.28%   -0.38%
$   115.04   -0.29%   -0.82%   -1.11%
$   114.32    0.19%    0.03%    0.23%
$   114.42    0.05%   -0.76%   -0.71%
$   113.76    0.19%    0.44%    0.63%
$   114.53    0.23%   -1.05%   -0.82%
$   112.91   -0.36%   -0.48%   -0.85%
$   112.53    0.15%    0.04%    0.20%
$   112.79    0.19%   -0.48%   -0.29%
$   112.41    0.14%   -0.51%   -0.37%
$   112.08    0.23%   -1.24%   -1.02%
$   110.74    0.05%    0.04%    0.09%
$   111.22    0.39%   -0.27%    0.12%
$   111.18    0.24%   -0.09%    0.14%
$   110.92   -0.15%   -0.52%   -0.67%
$   110.58    0.22%    1.20%    1.42%
$   111.92    0.01%   -0.19%   -0.19%
$   112.34    0.57%   -1.01%   -0.45%
$   111.13   -0.06%    0.23%    0.17%
$   111.53    0.13%    0.35%    0.48%
$   112.16    0.21%    0.13%    0.34%
$   112.12   -0.16%    0.70%    0.54%
$   112.85   -0.05%   -0.98%   -1.04%
$   112.01    0.24%   -0.17%    0.07%
$   111.63   -0.17%    0.69%    0.52%
$   112.26   -0.12%   -1.06%   -1.18%
$   111.16    0.08%   -1.39%   -1.31%
$   109.60   -0.02%   -1.37%   -1.40%
$   108.06   -0.03%    0.33%    0.31%
$   108.99    0.52%    0.27%    0.79%
$   109.26   -0.02%   -1.37%   -1.39%
$   108.69    0.87%    1.06%    1.94%
$   109.60   -0.23%   -0.15%   -0.37%
$   109.70    0.24%    0.41%    0.65%
$   109.80   -0.32%   -0.66%   -0.97%
$   108.76   -0.29%    0.69%    0.39%
$   109.15   -0.33%   -0.93%   -1.25%
$   108.97    0.76%    0.59%    1.36%
$   109.91    0.27%    0.28%    0.56%
$   109.91   -0.28%    0.46%    0.17%
$   110.46    0.04%    0.73%    0.77%
$   111.42    0.14%   -0.18%   -0.04%
$   111.67    0.40%   -0.71%   -0.31%
$   110.99    0.11%    0.52%    0.63%
$   111.13   -0.39%   -0.65%   -1.04%
$   110.73    0.29%    0.27%    0.55%
$   111.10    0.07%   -1.17%   -1.10%
$   110.13    0.30%   -0.50%   -0.20%
$   109.56   -0.02%    0.95%    0.93%
$   110.23   -0.33%    1.01%    0.67%
$   111.82    0.43%    0.59%    1.02%
$   112.70    0.20%    0.23%    0.43%
$   113.01    0.04%   -0.18%   -0.14%
$   112.88    0.07%    0.48%    0.55%
$   113.10   -0.28%    0.05%   -0.23%
$   113.01   -0.13%    0.05%   -0.08%
$   113.43    0.32%    0.22%    0.54%
$   113.69    0.01%    0.16%    0.17%
$   113.71   -0.14%   -0.50%   -0.64%
$   113.17    0.03%    0.82%    0.85%
$   113.85   -0.22%    0.44%    0.22%
$   114.15   -0.18%   -0.33%   -0.51%
$   113.58   -0.16%    0.08%   -0.09%
$   114.00    0.29%   -0.22%    0.07%
$   114.03    0.25%   -0.43%   -0.18%
$   113.38   -0.14%    0.62%    0.48%
$   114.16    0.07%   -0.30%   -0.23%
$   113.57   -0.22%    0.53%    0.32%
$   114.05   -0.11%    0.34%    0.23%
$   114.73    0.25%   -0.06%    0.19%
$   114.64   -0.02%    0.28%    0.26%
$   115.55    0.51%   -0.15%    0.37%
$   115.12   -0.23%    0.26%    0.03%
$   115.52    0.09%   -0.02%    0.06%
$   115.68    0.17%   -0.09%    0.08%
$   115.35   -0.20%   -1.20%   -1.40%
$   113.98    0.01%   -0.75%   -0.74%
$   113.11   -0.01%    0.15%    0.14%
$   113.52    0.21%    0.63%    0.84%
$   114.44    0.19%   -0.45%   -0.26%
$   114.30    0.32%   -0.87%   -0.54%
$   113.56    0.22%    0.07%    0.29%
$   113.37   -0.24%    1.04%    0.80%
$   114.46   -0.08%   -0.76%   -0.84%
$   112.46   -0.99%    1.40%    0.40%
$   114.06    0.01%    1.13%    1.14%
$   115.35    0.01%    0.50%    0.51%
$   115.98    0.05%    0.22%    0.27%
$   116.25    0.01%    0.13%    0.14%
$   116.93    0.45%   -0.06%    0.40%
$   116.74   -0.10%    0.04%   -0.06%
$   116.46   -0.28%   -0.12%   -0.40%
$   116.67    0.30%    0.25%    0.55%
$   116.55   -0.35%    0.69%    0.34%
$   117.46    0.08%   -0.67%   -0.59%
$   116.82    0.13%    0.54%    0.67%
$   117.33   -0.10%   -0.18%   -0.28%
$   117.16    0.03%    0.09%    0.12%
$   117.41    0.13%    0.23%    0.37%
$   117.85    0.14%    0.49%    0.63%
$   118.28   -0.13%   -0.54%   -0.67%
$   117.73    0.08%   -0.15%   -0.07%
$   117.77    0.17%    0.42%    0.60%
$   118.13   -0.11%    0.38%    0.27%
$   118.11   -0.39%   -0.41%   -0.80%
$   117.37   -0.22%   -0.46%   -0.68%
$   117.09    0.22%   -0.41%   -0.19%
$   117.00    0.33%    0.27%    0.60%
$   117.72    0.35%   -0.40%   -0.05%
$   117.20   -0.05%    0.45%    0.40%
$   117.48   -0.20%   -0.41%   -0.61%
$   117.15    0.13%    0.49%    0.62%
$   117.36   -0.31%   -1.00%   -1.30%
$   116.17   -0.02%    0.01%   -0.01%
$   116.04   -0.12%    0.11%   -0.01%
$   116.59    0.36%   -0.13%    0.23%
$   116.54    0.09%   -0.09%    0.00%
$   116.47    0.02%   -0.21%   -0.19%
$   115.93   -0.25%   -0.65%   -0.89%
$   115.37    0.17%    0.20%    0.36%
$   115.49   -0.09%   -0.59%   -0.68%
$   114.48   -0.28%    1.06%    0.78%
$   115.28   -0.36%   -0.16%   -0.53%
$   115.22    0.11%    1.15%    1.26%
$   116.49   -0.04%   -0.02%   -0.07%
$   116.80    0.29%   -0.47%   -0.18%
$   116.62    0.32%    0.85%    1.17%
$   117.54   -0.06%    0.23%    0.17%
$   117.57   -0.20%   -0.13%   -0.33%
$   117.73    0.26%    0.62%    0.89%
$   118.32   -0.12%   -0.08%   -0.20%
$   118.02   -0.17%   -0.38%   -0.55%
$   117.64    0.06%   -0.43%   -0.37%
$   117.50    0.31%   -0.36%   -0.05%
$   117.73    0.55%    0.16%    0.72%
$   117.88   -0.03%   -0.31%   -0.34%
$   117.63    0.09%   -0.93%   -0.84%
$   116.28   -0.21%   -0.72%   -0.94%
$   115.48    0.03%    0.32%    0.36%
$   115.76   -0.08%    0.16%    0.09%
$   116.50    0.47%   -0.36%    0.11%
$   116.02   -0.05%    0.02%   -0.03%
$   116.42    0.32%   -0.21%    0.10%
$   116.05   -0.10%    0.91%    0.81%
$   117.08   -0.03%    0.34%    0.32%
$   117.40   -0.06%   -0.29%   -0.36%
$   117.24    0.15%   -1.28%   -1.13%
$   115.77    0.02%   -1.34%   -1.31%
$   114.36    0.13%   -0.48%   -0.36%
$   114.29    0.42%   -0.08%    0.34%
$   114.27    0.06%   -0.90%   -0.84%
$   113.61    0.33%   -0.47%   -0.14%
$   113.04   -0.04%   -0.75%   -0.79%
$   112.15   -0.04%   -0.03%   -0.06%
$   112.77    0.58%    0.47%    1.05%
$   113.42    0.11%    0.26%    0.37%
$   113.56   -0.14%   -0.94%   -1.08%
$   112.18   -0.27%    1.94%    1.66%
$   114.09   -0.24%   -1.52%   -1.76%
$   112.94    0.53%   -0.14%    0.39%
$   113.09    0.26%    1.28%    1.55%
$   114.31   -0.20%    0.00%   -0.20%
$   114.10   -0.18%   -0.12%   -0.30%
$   113.81   -0.14%   -0.92%   -1.06%
$   113.07    0.28%    1.16%    1.44%
$   114.85    0.41%   -0.13%    0.28%
$   115.13    0.37%   -0.07%    0.30%
$   114.74   -0.26%    1.31%    1.05%
$   116.63    0.32%    0.10%    0.42%
$   116.87    0.11%   -0.24%   -0.13%
$   116.83    0.21%   -0.11%    0.09%
$   116.41   -0.25%    0.25%    0.00%
$   116.56   -0.12%    0.25%    0.14%
$   116.81   -0.05%    0.82%    0.77%
$   117.77    0.01%    0.33%    0.34%
$   118.20    0.03%   -0.08%   -0.05%
$   117.97   -0.11%   -0.25%   -0.36%
$   117.80    0.11%    0.10%    0.20%
$   118.08    0.15%    0.78%    0.92%
$   119.40    0.34%    0.06%    0.39%
$   119.49    0.01%    0.49%    0.50%
$   119.88   -0.16%    0.59%    0.43%
$   120.55   -0.04%    0.62%    0.58%
$   121.24   -0.04%    0.12%    0.07%
$   121.49    0.09%   -0.80%   -0.71%
$   120.92    0.34%   -0.44%   -0.11%
$   120.46    0.05%   -0.59%   -0.54%
$   120.32    0.48%    0.53%    1.02%
$   121.03    0.06%    0.06%    0.12%
$   120.97   -0.11%   -0.09%   -0.21%
$   121.31    0.37%   -0.18%    0.19%
$   121.04   -0.04%   -0.54%   -0.59%
$   120.51    0.11%   -0.17%   -0.07%
$   120.46    0.13%    0.13%    0.27%
$   120.98    0.30%   -0.21%    0.09%
$   120.70   -0.02%    0.70%    0.68%
$   121.44   -0.09%    0.49%    0.39%
$   122.06    0.03%   -0.31%   -0.29%
$   122.17    0.41%   -0.72%   -0.32%
$   121.64    0.29%   -0.80%   -0.52%
$   120.81    0.12%   -0.02%    0.10%
$   121.15    0.31%   -0.15%    0.16%
$   121.24    0.22%    0.30%    0.52%
$   121.69    0.07%   -0.02%    0.06%
$   121.86    0.16%   -1.17%   -1.02%
$   120.69    0.22%    0.01%    0.22%
$   120.67   -0.03%   -0.42%   -0.45%
$   119.79   -0.31%   -0.23%   -0.54%
$   120.16    0.54%    1.21%    1.76%
$   121.77    0.13%    0.35%    0.48%
$   122.05   -0.12%    0.18%    0.07%
$   122.88    0.50%    0.33%    0.83%
$   123.26   -0.01%    0.27%    0.26%
$   123.23   -0.30%    0.40%    0.10%
$   123.84    0.10%    0.22%    0.32%
$   123.90   -0.18%   -0.22%   -0.39%
$   123.40   -0.18%    0.09%   -0.10%
$   123.06   -0.37%    0.10%   -0.27%
$   122.46   -0.58%    0.19%   -0.40%
$   122.99    0.24%    0.14%    0.38%
$   123.13   -0.03%   -1.80%   -1.83%
$   121.14    0.19%    0.17%    0.36%
$   121.55    0.17%   -0.06%    0.11%
$   121.93    0.38%   -0.30%    0.08%
$   122.14    0.47%    0.09%    0.56%
$   122.54    0.23%    0.69%    0.92%
$   123.28   -0.08%    0.00%   -0.08%
$   123.17   -0.09%   -0.64%   -0.73%
$   122.68    0.25%    0.45%    0.69%
$   122.95   -0.23%   -0.94%   -1.16%
$   121.50   -0.25%   -0.24%   -0.49%
$   121.37    0.14%    0.13%    0.26%
$   121.30   -0.18%   -0.71%   -0.89%
$   120.80    0.30%    0.61%    0.91%
$   121.82    0.23%   -0.40%   -0.17%
$   121.36    0.02%    0.17%    0.19%
$   121.51   -0.04%   -0.15%   -0.19%
$   121.38    0.04%    1.02%    1.06%
$   122.55   -0.06%    0.41%    0.35%
$   123.18    0.11%    0.64%    0.75%
$   123.87   -0.08%   -0.19%   -0.27%
$   123.93    0.23%   -0.48%   -0.25%
$   123.60    0.22%    0.39%    0.61%
$   124.08    0.00%   -0.15%   -0.15%
$   123.92    0.02%    0.23%    0.25%
$   124.20   -0.01%    0.05%    0.04%
$   124.01   -0.20%   -0.75%   -0.95%
$   123.44    0.29%    0.60%    0.89%
$   123.73   -0.36%    0.36%   -0.01%
$   123.50   -0.54%    0.07%   -0.47%
$   123.95    0.29%   -0.75%   -0.46%
$   122.72   -0.24%    0.09%   -0.15%
$   122.57   -0.21%    0.42%    0.21%
$   123.13    0.04%   -0.70%   -0.67%
$   122.59    0.26%    0.69%    0.95%
$   123.67    0.19%   -0.01%    0.19%
$   123.54   -0.10%    1.14%    1.04%
$   124.92   -0.02%    0.47%    0.45%
$   125.75    0.19%    0.02%    0.21%
$   125.93    0.13%   -0.05%    0.08%
$   125.89    0.02%   -0.18%   -0.16%
$   125.63   -0.03%   -0.60%   -0.63%
$   124.80   -0.06%    0.67%    0.61%
$   125.52   -0.09%   -0.12%   -0.21%
$   125.27   -0.09%    0.17%    0.08%
$   125.31   -0.14%   -0.01%   -0.14%
$   125.20   -0.08%   -0.55%   -0.62%
$   124.71    0.15%    0.48%    0.63%
$   125.38    0.05%   -0.24%   -0.18%
$   125.29    0.17%   -0.15%    0.02%
$   125.35    0.19%   -0.26%   -0.07%
$   125.02    0.00%    0.64%    0.64%
$   125.86    0.04%    0.31%    0.34%
$   126.09   -0.13%    0.02%   -0.11%
$   126.29    0.15%   -1.16%   -1.01%
$   125.03    0.16%    0.00%    0.16%
$   125.14    0.08%   -0.93%   -0.85%
$   124.09    0.10%    0.09%    0.19%
$   123.91   -0.23%    0.09%   -0.14%
$   124.15    0.10%   -0.13%   -0.03%
$   124.24    0.21%    1.37%    1.58%
$   126.00    0.04%    0.15%    0.19%
$   126.24    0.04%    0.10%    0.14%
$   126.90    0.42%   -0.41%    0.01%
$   126.13   -0.20%    0.02%   -0.18%
$   126.28    0.10%   -0.51%   -0.41%
$   125.76    0.10%   -0.08%    0.02%
$   125.18   -0.38%    0.87%    0.49%
$   126.03   -0.19%    0.52%    0.33%
$   126.69    0.00%   -0.81%   -0.81%
$   126.25    0.47%    0.28%    0.76%
$   126.38   -0.18%   -0.20%   -0.38%
$   126.32    0.15%    0.21%    0.36%
$   127.25    0.52%    0.36%    0.88%
$   127.69    0.00%   -0.11%   -0.12%
$   127.61    0.04%    0.15%    0.20%
$   127.60   -0.16%    0.11%   -0.05%
$   127.69   -0.03%   -1.18%   -1.21%
$   125.62   -0.45%   -0.86%   -1.31%
$   124.11   -0.35%    0.55%    0.20%
$   125.04    0.20%   -0.35%   -0.14%
$   123.99   -0.49%   -1.41%   -1.90%
$   122.72    0.39%   -0.90%   -0.51%
$   122.26    0.52%    0.18%    0.71%
$   121.69   -0.64%   -0.12%   -0.76%
$   122.56    0.83%   -1.58%   -0.77%
$   121.12    0.41%    0.39%    0.80%
$   122.31    0.59%    0.64%    1.23%
$   123.36    0.22%    0.29%    0.51%
$   123.32   -0.32%   -1.46%   -1.78%
$   122.02    0.41%    0.70%    1.12%
$   122.75   -0.11%    1.06%    0.95%
$   124.55    0.40%   -0.19%    0.21%
$   124.17   -0.11%   -1.34%   -1.46%
$   122.59    0.07%   -0.31%   -0.24%
$   122.30    0.08%   -0.83%   -0.74%
$   121.02   -0.23%    0.14%   -0.09%
$   121.77    0.49%   -0.80%   -0.31%
$   121.30    0.41%   -1.50%   -1.09%
$   119.25   -0.20%   -0.96%   -1.16%
$   118.37    0.23%    0.54%    0.77%
$   119.45    0.37%    1.75%    2.13%
$   121.27   -0.22%   -0.51%   -0.73%
$   121.37    0.60%   -1.38%   -0.79%
$   120.03    0.28%    0.06%    0.34%
$   120.02   -0.07%    0.81%    0.74%
$   120.94   -0.05%   -0.39%   -0.44%
$   120.34   -0.10%    0.09%   -0.02%
$   120.54    0.08%    0.36%    0.44%
$   121.00    0.02%   -0.88%   -0.86%
$   120.21    0.22%    0.45%    0.68%
$   121.19    0.36%    1.65%    2.02%
$   123.45    0.21%   -0.20%    0.01%
$   123.34    0.12%    0.29%    0.41%
$   123.20   -0.40%   -0.17%   -0.57%
$   123.12    0.10%    0.19%    0.29%
$   123.11   -0.19%   -0.46%   -0.65%
$   122.87    0.26%   -0.07%    0.19%
$   122.55   -0.19%    0.63%    0.44%
$   123.07   -0.20%   -0.87%   -1.06%
$   121.42   -0.48%   -1.16%   -1.63%
$   120.15    0.11%   -0.49%   -0.38%
$   119.55    0.00%   -0.15%   -0.15%
$   119.74    0.30%    0.21%    0.51%
$   120.20    0.17%    1.22%    1.39%
$   122.08    0.34%   -1.02%   -0.68%
$   121.13    0.25%   -0.96%   -0.71%
$   120.45    0.40%    1.42%    1.83%
$   121.94   -0.18%    0.54%    0.36%
$   122.53   -0.06%    0.19%    0.13%
$   123.30    0.44%   -0.53%   -0.09%
$   122.96    0.25%    0.74%    0.99%
$   123.57   -0.25%    0.15%   -0.10%
$   123.26   -0.40%   -0.09%   -0.49%
$   123.49    0.28%    0.39%    0.67%
$   123.25   -0.58%    0.85%    0.27%
$   124.94    0.52%   -0.68%   -0.17%
$   123.80   -0.23%    0.00%   -0.23%
$   123.98    0.14%   -0.53%   -0.39%
$   124.07    0.61%   -0.94%   -0.33%
$   122.52   -0.32%    0.62%    0.30%
$   123.09   -0.15%   -0.13%   -0.28%
$   123.53    0.48%   -0.41%    0.07%
$   124.13    0.90%    0.30%    1.19%
$   125.17    0.54%    0.29%    0.84%
$   125.42   -0.09%    0.35%    0.25%
$   126.02    0.12%    0.38%    0.51%
$   126.01   -0.39%   -0.04%   -0.43%
$   125.82   -0.11%    0.10%   -0.01%
$   126.01    0.04%   -0.32%   -0.28%
$   125.82    0.17%   -0.26%   -0.09%
$   125.49    0.00%    0.13%    0.13%
$   125.49   -0.12%    0.60%    0.48%
$   126.30    0.04%    0.07%    0.11%
$   126.67    0.22%   -0.16%    0.06%
$   126.65    0.14%   -0.16%   -0.02%
$   126.93    0.38%    0.21%    0.59%
$   127.30    0.07%    0.12%    0.20%
$   126.90   -0.43%   -0.46%   -0.89%
$   125.89   -0.34%   -0.12%   -0.46%
$   125.91    0.13%    0.15%    0.29%
$   125.70   -0.32%    0.42%    0.10%
$   126.38    0.12%    0.87%    0.98%
$   127.42   -0.04%    0.44%    0.40%
$   127.73   -0.20%    0.20%    0.01%
$   128.63    0.50%   -0.26%    0.23%
$   128.12   -0.13%    0.27%    0.13%
$   128.44   -0.01%   -0.23%   -0.25%
$   128.57    0.33%    0.20%    0.53%
$   128.92    0.08%   -0.56%   -0.48%
$   128.00   -0.15%   -0.15%   -0.30%
$   128.06    0.20%    0.57%    0.77%
$   128.81    0.02%    0.82%    0.83%
$   129.78   -0.06%    0.19%    0.12%
$   130.02    0.00%   -0.04%   -0.04%
$   130.07    0.08%   -0.16%   -0.08%
$   129.83   -0.03%   -0.34%   -0.37%
$   129.19   -0.14%    0.35%    0.21%
$   129.53   -0.09%    1.27%    1.17%
$   131.17    0.00%    0.19%    0.19%
$   131.19   -0.17%    0.04%   -0.13%
$   131.10   -0.12%    0.18%    0.06%
$   131.34    0.01%    0.13%    0.14%
$   131.09   -0.32%    0.20%   -0.12%
$   131.68    0.25%    0.61%    0.87%
$   132.37   -0.09%    0.35%    0.26%
$   132.72   -0.08%    0.23%    0.15%
$   132.68   -0.26%   -0.04%   -0.31%
$   133.23    0.46%   -0.33%    0.13%
$   132.59   -0.15%    0.31%    0.16%
$   133.03    0.02%    0.00%    0.02%
$   132.77   -0.20%    0.67%    0.47%
$   133.46   -0.14%    0.44%    0.29%
$   133.91   -0.10%    0.44%    0.34%
$   134.80    0.23%    0.09%    0.31%
$   134.75   -0.13%   -0.51%   -0.63%
$   133.83   -0.18%    0.11%   -0.07%
$   134.23    0.19%   -0.20%   -0.01%
$   134.37    0.31%   -0.98%   -0.68%
$   132.71   -0.26%    0.20%   -0.06%
$   133.45    0.36%   -0.53%   -0.17%
$   133.15    0.31%    0.82%    1.13%
$   134.35    0.08%    0.30%    0.38%
$   134.17   -0.43%    0.66%    0.22%
$   135.15    0.07%   -0.60%   -0.53%
$   134.29   -0.04%    0.07%    0.04%
$   134.33   -0.04%    0.29%    0.25%
$   135.11    0.29%    0.47%    0.76%
$   135.68   -0.04%    0.32%    0.28%
$   136.53    0.30%   -0.04%    0.26%
$   136.03   -0.32%    0.35%    0.03%
$   136.40   -0.08%    0.14%    0.06%
$   136.58    0.00%    0.11%    0.10%
$   136.83    0.08%    0.12%    0.20%
$   136.34   -0.48%    0.08%   -0.40%
$   136.38   -0.05%   -1.33%   -1.38%
$   134.39   -0.13%    0.56%    0.43%
$   135.59    0.32%    0.72%    1.04%
$   136.53   -0.02%    0.06%    0.04%
$   136.62    0.00%   -0.22%   -0.22%
$   136.35    0.02%    0.74%    0.76%
$   137.62    0.19%    0.24%    0.43%
$   137.93   -0.02%   -0.06%   -0.08%
$   138.08    0.17%   -0.61%   -0.44%
$   137.21   -0.02%    0.21%    0.19%
$   137.48   -0.01%    0.29%    0.28%
$   137.75   -0.09%    0.02%   -0.07%
$   138.27    0.36%   -0.25%    0.10%
$   137.92    0.00%    0.89%    0.88%
$   138.67   -0.34%   -0.21%   -0.55%
$   138.57    0.14%   -0.41%   -0.27%
$   137.61   -0.28%    0.47%    0.19%
$   138.33    0.05%   -0.10%   -0.05%
$   138.31    0.09%   -0.46%   -0.37%
$   137.70    0.01%   -0.63%   -0.62%
$   136.89    0.04%    0.55%    0.59%
$   137.93    0.21%    0.45%    0.66%
$   138.44   -0.08%   -0.14%   -0.22%
$   138.11   -0.10%   -0.31%   -0.41%
$   138.30    0.45%   -0.62%   -0.17%
$   137.30   -0.10%    0.31%    0.21%
$   137.40   -0.24%   -0.56%   -0.80%
$   136.90    0.20%    0.26%    0.46%
$   137.38    0.09%   -0.17%   -0.08%
$   136.67   -0.35%    0.68%    0.33%
$   137.65    0.03%    0.41%    0.44%
$   138.20   -0.01%    0.77%    0.76%
$   139.09   -0.12%   -0.08%   -0.20%
$   138.87   -0.08%    0.12%    0.04%
$   139.18    0.10%   -0.44%   -0.34%
$   138.58    0.01%    0.20%    0.20%
$   139.09    0.17%   -0.48%   -0.31%
$   138.31   -0.08%    0.38%    0.30%
$   139.00    0.12%    0.69%    0.81%
$   139.86   -0.07%   -1.11%   -1.18%
$   138.61    0.22%   -0.31%   -0.09%
$   138.24    0.04%   -0.10%   -0.06%
$   138.39    0.21%    0.31%    0.52%
$   138.66   -0.11%    0.79%    0.67%
$   140.14    0.28%    0.32%    0.60%
$   140.70    0.08%    0.06%    0.14%
$   140.67   -0.08%    0.10%    0.03%
$   140.94    0.08%   -0.06%    0.03%
$   141.08    0.16%    0.06%    0.22%
$   140.76   -0.29%    0.17%   -0.13%
$   141.03    0.03%   -0.77%   -0.74%
$   139.94    0.00%   -0.34%   -0.34%
$   139.77    0.23%    0.62%    0.85%
$   140.77    0.09%    0.56%    0.65%
$   141.61    0.04%    0.09%    0.13%
$   141.40   -0.24%    0.20%   -0.04%
$   141.51   -0.12%    0.33%    0.21%
$   141.56   -0.30%    0.25%   -0.04%
$   141.98    0.05%   -0.12%   -0.08%
$   141.69   -0.09%   -0.30%   -0.39%
$   141.77    0.36%   -0.45%   -0.09%
$   139.88   -0.89%   -3.04%   -3.90%
$   136.49    0.64%    0.38%    1.02%
$   135.46   -1.13%    0.84%   -0.30%
$   136.15   -0.33%   -0.99%   -1.31%
$   134.09   -0.53%   -0.42%   -0.95%
$   134.92    1.04%    0.66%    1.71%
$   135.71   -0.07%   -0.02%   -0.10%
$   136.63    0.70%    0.14%    0.84%
$   137.38    0.41%   -0.38%    0.03%
$   136.52   -0.25%    0.41%    0.15%
$   136.28   -0.58%   -1.38%   -1.95%
$   134.58    0.14%    0.61%    0.75%
$   135.10   -0.23%    0.36%    0.13%
$   135.97    0.28%   -0.56%   -0.28%
$   135.92    0.53%    0.67%    1.21%
$   136.72   -0.09%    0.64%    0.55%
$   137.72    0.10%    1.55%    1.65%
$   140.04    0.13%   -0.21%   -0.08%
$   139.84    0.07%    0.08%    0.14%
$   140.06    0.08%   -0.21%   -0.13%
$   139.69   -0.05%   -0.18%   -0.24%
$   138.73   -0.51%   -0.23%   -0.73%
$   139.13    0.51%   -0.40%    0.11%
$   138.83    0.19%   -0.17%    0.02%
$   138.75    0.11%    0.00%    0.11%
$   139.55    0.57%    0.50%    1.08%
$   140.24    0.00%    0.11%    0.11%
$   140.22   -0.13%    0.40%    0.27%
$   141.18    0.29%   -0.15%    0.14%
$   140.87   -0.08%    0.19%    0.11%
$   141.35    0.15%   -0.55%   -0.40%
$   140.29   -0.20%    0.64%    0.44%
$   141.43    0.17%    0.29%    0.46%
$   142.33    0.35%    0.60%    0.94%
$   143.45    0.19%    0.08%    0.27%
$   143.09   -0.34%    0.46%    0.12%
$   143.04   -0.49%    0.46%   -0.03%
$   144.67    0.67%    0.27%    0.95%
$   144.81   -0.17%   -0.21%   -0.38%
$   144.68    0.12%   -0.07%    0.04%
$   145.17    0.41%    0.50%    0.92%
$   145.90    0.00%    0.11%    0.11%
$   145.52   -0.37%    0.30%   -0.08%
$   146.06    0.07%   -0.90%   -0.83%
$   144.87    0.09%    0.17%    0.26%
$   145.34    0.16%    0.43%    0.59%
$   146.38    0.29%    0.25%    0.54%
$   147.13    0.26%    0.11%    0.37%
$   147.26   -0.03%    0.05%    0.02%
$   146.97   -0.24%    0.11%   -0.13%
$   147.03   -0.07%    0.35%    0.27%
$   147.12   -0.28%   -0.76%   -1.04%
$   146.16    0.11%    0.74%    0.85%
$   147.24    0.00%   -0.22%   -0.22%
$   147.09    0.11%   -0.09%    0.03%
$   147.19    0.16%    0.53%    0.69%
$   147.75   -0.15%   -0.05%   -0.20%
$   148.36    0.47%    0.40%    0.87%
$   148.92   -0.03%   -0.03%   -0.05%
$   149.04    0.11%   -0.18%   -0.07%
$   149.29    0.35%   -0.33%    0.01%
$   148.87    0.06%   -0.96%   -0.91%
$   147.87    0.29%    0.13%    0.42%
$   148.30    0.16%    0.20%    0.36%
$   147.83   -0.51%    1.33%    0.81%
$   149.99    0.13%   -0.23%   -0.10%
$   150.19    0.36%    0.13%    0.49%
$   149.86   -0.35%    0.36%    0.01%
$   150.05   -0.24%   -0.16%   -0.40%
$   149.20   -0.41%   -0.67%   -1.07%
$   147.93   -0.18%   -1.62%   -1.80%
$   145.99    0.32%    0.98%    1.30%
$   147.31   -0.08%    0.25%    0.17%
$   147.06   -0.42%   -0.68%   -1.09%
$   146.89    0.57%    0.92%    1.50%
$   148.42    0.11%    0.53%    0.64%
$   150.12    0.62%   -0.05%    0.57%
$   150.35    0.20%   -0.32%   -0.12%
$   149.53   -0.22%    0.47%    0.25%
$   150.54    0.20%   -1.59%   -1.39%
$   148.10   -0.04%    0.60%    0.56%
$   148.53   -0.30%   -0.64%   -0.94%
$   147.27   -0.21%   -0.27%   -0.48%
$   147.24    0.25%   -1.28%   -1.03%
$   145.20   -0.11%    1.53%    1.42%
$   147.41   -0.01%    0.00%   -0.01%
$   147.92    0.35%   -0.31%    0.03%
$   147.89    0.29%    0.61%    0.90%
$   149.17    0.26%    0.11%    0.36%
$   149.39    0.04%   -0.14%   -0.11%
$   149.37    0.14%    0.39%    0.53%
$   150.14    0.12%   -0.04%    0.08%
$   149.28   -0.53%   -0.90%   -1.43%
$   147.77   -0.11%    0.82%    0.71%
$   149.36    0.25%    1.33%    1.58%
$   151.52    0.12%    0.18%    0.30%
$   151.93    0.09%   -0.10%   -0.01%
$   151.87    0.06%   -0.12%   -0.05%
$   151.18   -0.33%    0.16%   -0.18%
$   152.14    0.47%   -0.08%    0.39%
$   151.83   -0.12%   -0.90%   -1.01%
$   151.14    0.44%   -0.14%    0.31%
$   150.09   -0.55%   -1.19%   -1.74%
$   149.01    0.47%   -0.27%    0.20%
$   147.23   -0.93%   -1.44%   -2.36%
$   145.28    0.12%   -2.09%   -1.97%
$   143.05    0.57%    0.99%    1.57%
$   145.40    0.64%   -1.76%   -1.13%
$   142.31   -0.37%    0.86%    0.49%
$   143.86    0.22%    0.57%    0.79%
$   144.37   -0.21%   -2.36%   -2.57%
$   141.36    0.28%    1.39%    1.67%
$   143.06   -0.18%    1.25%    1.07%
$   145.48    0.43%    0.96%    1.39%
$   144.52   -1.60%   -1.38%   -2.96%
$   141.54   -0.69%    0.22%   -0.47%
$   143.60    1.24%   -0.87%    0.36%
$   142.82    0.32%   -1.85%   -1.53%
$   139.90   -0.20%   -1.18%   -1.38%
$   137.03   -0.89%    1.65%    0.75%
$   142.62    2.39%   -0.54%    1.84%
$   142.30    0.32%   -0.37%   -0.05%
$   141.75   -0.02%    0.23%    0.20%
$   143.12    0.74%    0.44%    1.18%
$   144.43    0.48%   -0.56%   -0.08%
$   143.59   -0.03%    1.26%    1.23%
$   144.93   -0.32%   -0.61%   -0.93%
$   143.27   -0.54%   -1.67%   -2.20%
$   141.51    0.45%    1.50%    1.96%
$   142.57   -0.74%    0.48%   -0.26%
$   144.73    1.03%   -0.04%    0.98%
$   144.53   -0.10%    1.11%    1.01%
$   145.27   -0.59%   -0.28%   -0.86%
$   145.02    0.11%    0.12%    0.23%
$   143.58   -1.11%   -0.28%   -1.39%
$   143.63    0.31%   -0.50%   -0.19%
$   143.35    0.31%    0.85%    1.17%
$   144.38   -0.14%    0.39%    0.26%
$   145.62    0.46%    0.24%    0.70%
$   145.04   -0.64%    0.64%   -0.01%
$   145.38   -0.40%   -0.14%   -0.54%
$   145.89    0.50%    2.44%    2.95%
$   150.38    0.62%   -0.03%    0.59%
$   150.31   -0.01%   -0.69%   -0.71%
$   150.40    0.76%   -0.48%    0.27%
$   150.12    0.30%   -0.48%   -0.18%
$   148.53   -0.58%    0.38%   -0.20%
$   149.95    0.57%   -0.04%    0.53%
$   150.60    0.48%    0.12%    0.59%
$   150.55   -0.16%   -0.18%   -0.33%
$   150.30    0.01%    1.11%    1.12%
$   152.27    0.20%   -0.34%   -0.14%
$   151.49   -0.18%   -0.02%   -0.20%
$   151.78    0.21%   -0.06%    0.15%
$   152.69    0.66%    0.53%    1.19%
$   153.04   -0.30%   -0.24%   -0.53%
$   153.25    0.38%    0.57%    0.94%
$   153.68   -0.28%    0.12%   -0.17%
$   154.56    0.45%   -0.93%   -0.48%
$   153.11    0.00%    0.56%    0.56%
$   153.91   -0.04%   -0.81%   -0.84%
$   152.08   -0.39%   -0.41%   -0.79%
$   152.64    0.78%   -0.47%    0.30%
$   151.13   -0.52%    0.16%   -0.36%
$   150.78   -0.39%   -2.23%   -2.62%
$   146.62   -0.54%    1.13%    0.58%
$   149.17    0.61%    0.20%    0.81%
$   148.92   -0.37%    0.18%   -0.19%
$   149.36    0.12%    0.13%    0.24%
$   150.75    0.80%    0.37%    1.17%
$   151.60    0.20%    0.13%    0.33%
$   151.13   -0.44%   -0.25%   -0.69%
$   151.65    0.60%    0.44%    1.03%
$   150.98   -0.88%   -1.47%   -2.34%
$   149.25    0.33%   -0.22%    0.11%
$   147.38   -1.04%    0.27%   -0.77%
$   148.58    0.54%    0.80%    1.35%
$   148.17   -1.07%   -1.68%   -2.73%
$   145.76    0.05%   -0.56%   -0.51%
$   143.49   -1.00%   -0.38%   -1.37%
$   143.02    0.05%   -1.04%   -0.99%
$   143.17    1.16%    1.86%    3.05%
$   146.97    0.77%   -1.04%   -0.27%
$   144.35   -0.75%   -0.70%   -1.44%
$   144.10    0.53%   -0.36%    0.17%
$   143.09   -0.35%   -1.05%   -1.39%
$   141.85    0.18%    0.43%    0.61%
$   140.92   -1.08%   -0.98%   -2.05%
$   140.91    0.98%    0.74%    1.73%
$   142.25    0.21%   -2.41%   -2.21%
$   139.60    0.56%    0.59%    1.15%
$   142.01    1.14%    2.04%    3.20%
$   144.41   -0.35%    0.38%    0.03%
$   146.78    1.26%   -0.25%    1.00%
$   145.95   -0.31%   -0.34%   -0.66%
$   144.45   -0.69%   -0.20%   -0.89%
$   145.69    1.07%    0.59%    1.67%
$   146.38   -0.12%    1.55%    1.43%
$   149.13    0.32%   -0.34%   -0.02%
$   148.99    0.24%    0.53%    0.77%
$   149.85    0.04%   -2.78%   -2.74%
$   148.77    2.12%   -1.12%    0.98%
$   146.08   -0.70%    0.50%   -0.20%
$   145.70   -0.76%   -0.51%   -1.27%
$   144.40   -0.38%   -1.05%   -1.43%
$   143.90    0.71%   -0.15%    0.56%
$   143.74    0.04%   -0.04%    0.00%
$   144.62    0.65%   -0.03%    0.63%
$   145.92    0.93%    0.52%    1.45%
$   147.35    0.47%    0.28%    0.74%
$   147.18   -0.39%    0.61%    0.21%
$   147.55   -0.35%   -0.91%   -1.26%
$   147.07    0.59%   -0.83%   -0.25%
$   145.65   -0.13%   -0.61%   -0.73%
$   145.08    0.22%   -1.09%   -0.88%
$   143.48   -0.01%   -0.03%   -0.05%
$   141.92   -1.05%   -1.42%   -2.45%
$   140.41    0.36%   -0.44%   -0.08%
$   140.68    0.63%   -2.23%   -1.62%
$   137.71    0.13%    0.92%    1.05%
$   138.30   -0.49%    1.15%    0.65%
$   139.39   -0.35%   -0.45%   -0.80%
$   139.76    0.71%    0.09%    0.80%
$   138.41   -1.05%   -1.16%   -2.19%
$   136.01   -0.59%   -0.28%   -0.86%
$   136.45    0.60%   -3.18%   -2.60%
$   133.41    0.99%   -1.99%   -1.02%
$   125.95   -3.67%    2.76%   -1.02%
$   125.84   -2.78%    5.33%    2.40%
$   133.16    0.46%    0.38%    0.85%
$   135.17    1.13%   -2.54%   -1.44%
$   131.94    0.16%    1.49%    1.65%
$   134.76    0.64%   -0.14%    0.50%
$   134.24   -0.24%   -0.49%   -0.74%
$   132.08   -1.12%    2.98%    1.82%
$   136.58    0.42%    1.19%    1.61%
$   137.84   -0.26%   -1.00%   -1.26%
$   134.59   -1.37%   -1.33%   -2.68%
$   133.25    0.34%   -1.14%   -0.80%
$   130.50   -0.94%    1.62%    0.66%
$   131.78   -0.63%   -0.02%   -0.64%
$   131.79    0.02%    0.49%    0.51%
$   133.58    0.87%    0.06%    0.93%
$   134.66    0.75%    0.26%    1.02%
$   135.59    0.42%   -1.30%   -0.88%
$   133.17   -0.50%    0.48%   -0.02%
$   135.37    1.17%   -0.88%    0.28%
$   132.67   -1.13%    1.44%    0.30%
$   135.31    0.54%   -1.37%   -0.83%
$   133.64    0.13%    0.48%    0.61%
$   134.20   -0.06%    1.32%    1.26%
$   135.40   -0.42%    1.18%    0.75%
$   136.20   -0.58%    0.48%   -0.10%
$   135.89   -0.70%   -0.27%   -0.97%
$   134.26   -0.93%   -1.31%   -2.23%
$   131.82   -0.51%    0.27%   -0.24%
$   130.93   -0.95%    0.57%   -0.38%
$   132.10    0.32%    0.31%    0.63%
$   131.67   -0.63%   -1.44%   -2.07%
$   128.49   -0.99%   -0.05%   -1.03%
$   128.56    0.10%   -1.42%   -1.32%
$   129.43    2.12%    1.44%    3.59%
$   131.43    0.10%   -1.04%   -0.94%
$   128.33   -1.33%    1.57%    0.22%
$   131.46    0.85%   -2.38%   -1.55%
$   125.32   -2.35%    1.37%   -1.01%
$   129.33    1.81%    2.30%    4.16%
$   132.81    0.38%   -2.85%   -2.48%
$   129.40    0.29%    1.56%    1.85%
$   132.65    0.93%    1.06%    2.00%
$   134.19    0.10%   -0.01%    0.10%
$   133.79   -0.29%   -0.94%   -1.22%
$   133.53    0.75%   -1.06%   -0.32%
$   132.33    0.16%   -1.11%   -0.95%
$   130.63   -0.17%    0.52%    0.34%
$   132.94    1.25%    2.25%    3.52%
$   136.37    0.32%   -0.26%    0.07%
$   135.29   -0.54%    0.79%    0.25%
$   136.44    0.06%   -0.17%   -0.11%
$   137.19    0.72%   -0.66%    0.05%
$   135.51   -0.56%    0.46%   -0.10%
$   135.93   -0.16%   -0.57%   -0.73%
$   134.74   -0.30%    0.44%    0.14%
$   133.82   -1.12%   -0.83%   -1.94%
$   132.53   -0.14%   -0.20%   -0.34%
$   132.92    0.49%   -0.25%    0.23%
$   133.87    0.97%    1.72%    2.71%
$   135.35   -0.61%    0.76%    0.15%
$   138.25    1.38%   -0.33%    1.04%
$   137.54   -0.18%    0.23%    0.05%
$   137.50   -0.26%   -0.18%   -0.44%
$   137.40    0.11%   -0.27%   -0.16%
$   137.39    0.26%    0.17%    0.44%
$   138.71    0.79%    0.14%    0.93%
$   139.19    0.20%   -0.18%    0.02%
$   138.70   -0.17%   -0.22%   -0.40%
$   138.59    0.15%   -0.74%   -0.59%
$   137.69    0.09%    1.98%    2.07%
$   141.64    0.87%   -0.58%    0.28%
$   140.35   -0.33%   -0.16%   -0.48%
$   139.32   -0.58%    1.45%    0.86%
$   141.19   -0.11%   -1.67%   -1.78%
$   139.05    0.16%   -0.42%   -0.26%
$   137.91   -0.40%    0.22%   -0.19%
$   138.56    0.25%    0.87%    1.12%
$   140.10    0.24%   -0.23%    0.01%
$   140.37    0.42%   -0.21%    0.21%
$   140.34    0.19%    1.06%    1.25%
$   142.15    0.23%   -0.14%    0.09%
$   142.10    0.11%    0.17%    0.27%
$   141.56   -0.55%   -0.27%   -0.81%
$   141.11   -0.05%   -1.64%   -1.69%
$   138.74   -0.04%    0.06%    0.01%
$   138.35   -0.34%   -1.01%   -1.35%
$   137.11    0.12%    0.62%    0.74%
$   138.48    0.37%    0.09%    0.46%
$   138.43   -0.13%    0.63%    0.50%
$   139.77    0.34%   -0.09%    0.25%
$   139.14   -0.37%   -0.67%   -1.03%
$   138.60    0.29%   -0.87%   -0.59%
$   137.01   -0.28%    0.23%   -0.05%
$   137.89    0.41%    1.59%    2.00%
$   138.85   -0.88%   -2.34%   -3.19%
$   136.18    0.42%   -0.18%    0.24%
$   134.99   -0.70%    0.20%   -0.50%
$   135.29    0.02%   -1.49%   -1.47%
$   133.93    0.49%   -0.11%    0.38%
$   134.49    0.53%    0.73%    1.26%
$   134.87   -0.44%    0.50%    0.06%
$   136.39    0.62%   -1.09%   -0.48%
$   134.02   -0.65%   -0.33%   -0.98%
$   133.48   -0.07%    0.20%    0.13%
$   132.84   -0.68%   -0.95%   -1.62%
$   132.09    0.39%   -0.48%   -0.10%
$   131.05   -0.30%    0.11%   -0.20%
$   131.72    0.40%    0.07%    0.47%
$   130.57   -0.94%   -1.79%   -2.72%
$   128.28    0.04%   -0.58%   -0.55%
$   127.89    0.28%    0.07%    0.35%
$   126.52   -1.14%    1.47%    0.31%
$   128.79    0.32%   -2.03%   -1.71%
$   127.11    0.74%   -0.63%    0.10%
$   126.79    0.38%   -1.40%   -1.02%
$   124.99   -0.02%    1.80%    1.78%
$   127.50    0.20%   -2.13%   -1.93%
$   124.43   -0.29%    0.70%    0.41%
$   123.97   -1.06%   -0.10%   -1.17%
SPY                                  Return     Volatility    Sharpe
Buying prior close - selling open       12.08%          8.62%       0.82
buying open -selling close               -2.13%       15.33%       -0.47
buying prior close - selling close        9.85%       17.03%        0.28
                                     Risk-free             5%
Instr   date        open     high      low       close     volume     adj close       adj open
IWM      5/26/2000     91.06     91.44     90.62     91.44      74800         41.85   $     41.68
IWM      5/30/2000     92.75     94.81     92.75     94.81      57600         43.39   $     42.45
IWM      5/31/2000     95.12     96.37     95.12     95.16      36000         43.55   $     43.53
IWM        6/1/2000    97.11     97.31     97.11     97.31       7000         44.53   $     44.44
IWM        6/2/2000   101.72    102.37    101.72    102.37      29400         46.85   $     46.55
IWM        6/5/2000   102.12    103.12    101.87       102      48400         46.68   $     46.73
IWM        6/6/2000   103.61    104.81    102.69       103     151800         47.14   $     47.42
IWM        6/7/2000   102.37    103.12    101.44    103.12     131000         47.19   $     46.85
IWM        6/8/2000   104.25    104.25    102.87    102.87      91400         47.08   $     47.71
IWM        6/9/2000   103.87    104.69    103.81    104.69      41600         47.91   $     47.53
IWM      6/12/2000       105      105      101.5    101.58      85200         46.49   $     48.06
IWM      6/13/2000    101.33    102.87    100.37    102.87     168200         47.08   $     46.38
IWM      6/14/2000    103.72    103.72    102.37    102.37      43200         46.85   $     47.47
IWM      6/15/2000    101.75     102.5    100.77     102.5      26800         46.91   $     46.57
IWM      6/16/2000    102.94      103     101.94    101.94      30200         46.65   $     47.11
IWM      6/19/2000     102.5     104.5    102.03     104.5      59200         47.82   $     46.90
IWM      6/20/2000    104.66    105.34    104.25    105.19      47000         48.14   $     47.90
IWM      6/21/2000    104.25    105.87    104.25    105.69      66800         48.37   $     47.71
IWM      6/22/2000       106      106      102.5     102.5     139600         46.91   $     48.51
IWM      6/23/2000     103.5     103.5      101     101.81     235800         46.59   $     47.36
IWM      6/26/2000    102.22    103.06    101.75    103.06      93600         47.16   $     46.78
IWM      6/27/2000    103.22    104.12    101.44    101.44     112800         46.42   $     47.23
IWM      6/28/2000    101.87    104.37    101.87       104     170600         47.59   $     46.62
IWM      6/29/2000     103.5    103.69    102.06    102.37     212200         46.85   $     47.37
IWM      6/30/2000    102.44    103.36    101.59    103.36 1171800             47.3   $     46.88
IWM        7/3/2000   103.12    104.81      103     104.81      15800         47.97   $     47.20
IWM        7/5/2000   104.22    104.25    103.27    103.62     138800         47.42   $     47.69
IWM        7/6/2000   103.66    104.84    102.69    104.84     154600         47.98   $     47.44
IWM        7/7/2000   104.86    105.91    104.86     105.5      71800         48.28   $     47.99
IWM      7/10/2000    105.44    106.56    105.44    106.19      44800          48.6   $     48.26
IWM      7/11/2000       106    106.59    105.69    106.06     253200         48.54   $     48.51
IWM      7/12/2000    106.62    108.19     106.5    108.19      45200         49.51   $     48.79
IWM      7/13/2000    108.28    108.53      108     108.53     102600         49.67   $     49.56
IWM      7/14/2000    109.09    109.09    107.75    108.62      54800         49.71   $     49.93
IWM      7/17/2000    108.72    109.19    108.44       109      46600         49.88   $     49.75
IWM      7/18/2000    108.28    108.28    107.12    107.12     235400         49.02   $     49.55
IWM      7/19/2000    106.78    106.78    105.25    105.25      35400         48.17   $     48.87
IWM      7/20/2000    106.25      107     106.25       107     150400         48.97   $     48.63
IWM      7/21/2000    106.37    106.37    104.06    104.06     150600         47.62   $     48.68
IWM      7/24/2000    104.62    104.62    102.33    102.55      37000         46.93   $     47.88
IWM      7/25/2000    103.36    103.36    102.12    102.75      36800         47.02   $     47.30
IWM   7/26/2000     102    102.56   100.94   102.56     15800   46.94   $   46.68
IWM   7/27/2000   102.36   102.36    99.75    99.75    275000   45.65   $   46.84
IWM   7/28/2000   100.33   100.33    97.75       98    171600   44.85   $   45.92
IWM   7/31/2000     98.5    100.5    97.37    100.5    166400   45.99   $   45.07
IWM    8/1/2000    99.75   100.12    99.28    99.84    263400   45.69   $   45.65
IWM    8/2/2000    99.25   100.56       99     100     388600   45.76   $   45.42
IWM    8/3/2000    98.06   100.12    98.06    99.94   1084200   45.74   $   44.88
IWM    8/4/2000   101.12   101.16    99.84   100.44    570400   45.97   $   46.28
IWM    8/7/2000   100.81    102.3   100.81    102.3     88200   46.82   $   46.14
IWM    8/8/2000     102    102.31   101.81   101.81     49600   46.59   $   46.68
IWM    8/9/2000   102.56   102.56   101.08   101.08     23000   46.26   $   46.94
IWM   8/10/2000   101.09   101.19   100.19    100.5     43000   45.99   $   46.26
IWM   8/11/2000     99.5   102.25     99.5   102.25    176000   46.79   $   45.53
IWM   8/14/2000   101.94   103.31   101.87   103.31     56800   47.28   $   46.65
IWM   8/15/2000   103.09   103.25   101.81   101.81    189200   46.59   $   47.18
IWM   8/16/2000   102.25   103.06   101.87   102.31    219400   46.82   $   46.79
IWM   8/17/2000   102.69   103.69   102.44   103.25    358800   47.25   $   46.99
IWM   8/18/2000   103.62   103.87   102.87   103.09     52200   47.18   $   47.42
IWM   8/21/2000   103.75   103.84   102.81   103.47    129200   47.35   $   47.48
IWM   8/22/2000   103.53   104.19   103.31   103.31    195600   47.28   $   47.38
IWM   8/23/2000   103.19    103.5   102.75   103.16    153000   47.21   $   47.22
IWM   8/24/2000   103.72   105.25   103.72   104.69    276200   47.91   $   47.47
IWM   8/25/2000   104.75   105.37   104.44   105.12    208600   48.11   $   47.94
IWM   8/28/2000   105.62   106.25   105.12   105.31    156000   48.19   $   48.33
IWM   8/29/2000   105.56   106.31   105.25   106.31    140200   48.65   $   48.31
IWM   8/30/2000   106.22   106.81   105.84   106.44    619000   48.71   $   48.61
IWM   8/31/2000   106.81   108.31   106.81    107.5    151200    49.2   $   48.88
IWM    9/1/2000     108    108.56   107.48   108.37    186800   49.59   $   49.42
IWM    9/5/2000   108.23   108.56   107.62   107.62    110400   49.25   $   49.53
IWM    9/6/2000   108.12   108.12     107    107.16    217800   49.04   $   49.48
IWM    9/7/2000   107.62   108.81   107.62   108.75    213800   49.77   $   49.25
IWM    9/8/2000    108.2   108.44   106.87   106.87    128600   48.91   $   49.52
IWM   9/11/2000   107.42   107.83   106.62     107     314600   48.97   $   49.16
IWM   9/12/2000   107.62   107.62    106.5   106.66     93000   48.81   $   49.25
IWM   9/13/2000   106.19   107.37   106.19   107.19     81200   49.05   $   48.59
IWM   9/14/2000   107.66   108.22   107.17   107.81    114000   49.34   $   49.27
IWM   9/15/2000   107.25   107.37   105.62   105.81     67000   48.42   $   49.08
IWM   9/18/2000   106.28   106.28   103.02   103.31    201400   47.28   $   48.64
IWM   9/19/2000   103.97   105.44   103.27     105      54800   48.05   $   47.58
IWM   9/20/2000   104.62   104.62   103.25   103.81     40400   47.67   $   48.04
IWM   9/21/2000     104      104    101.87   101.87    207400   46.78   $   47.76
IWM   9/22/2000     100    103.19     100    103.19    127600   47.38   $   45.92
IWM   9/25/2000   104.36   104.36   103.25   103.31    113800   47.44   $   47.92
IWM   9/26/2000   103.25   103.25   101.31   101.84     65200   46.76   $   47.41
IWM   9/27/2000   102.31   102.81     101    101.37     43600   46.55   $   46.98
IWM   9/28/2000   101.62   104.31   101.56   104.12    121000   47.81   $   46.66
IWM   9/29/2000   104.03   104.39   103.62   103.62    130400   47.58   $   47.77
IWM    10/2/2000   104.41   104.41   101.94   101.94    169600   46.81   $   47.94
IWM    10/3/2000   103.17   103.17   100.45   100.45    151000   46.13   $   47.38
IWM    10/4/2000   100.91   101.16    99.62   101.16     99800   46.45   $   46.34
IWM    10/5/2000   101.25   101.62   100.06   100.12    408800   45.98   $   46.50
IWM    10/6/2000   100.31   100.31    97.56    97.69    185600   44.86   $   46.06
IWM    10/9/2000    97.75    97.75    96.62    97.47    361800   44.76   $   44.89
IWM   10/10/2000    97.59    98.11    95.12    95.12    420400   43.68   $   44.81
IWM   10/11/2000    95.44    95.62       94    94.81    168200   43.54   $   43.83
IWM   10/12/2000    95.69    95.69    91.94    91.94    161400   42.22   $   43.94
IWM   10/13/2000    92.19    96.28    92.12     95.5    378800   43.85   $   42.33
IWM   10/16/2000       96    97.06    95.44    96.25   1098000    44.2   $   44.09
IWM   10/17/2000    96.25    96.52    93.14    93.83    265800   43.09   $   44.20
IWM   10/18/2000    91.64    93.62    91.25    93.06    343600   42.73   $   42.08
IWM   10/19/2000    94.56    96.19    94.56    95.94    150600   44.06   $   43.43
IWM   10/20/2000    96.69    98.06    96.64    97.16    264800   44.62   $   44.40
IWM   10/23/2000    97.69    98.25    97.33    98.12    143200   45.06   $   44.86
IWM   10/24/2000    98.44    99.06    96.69    96.69     73800    44.4   $   45.20
IWM   10/25/2000     96.5       97    94.53    94.53     33000   43.41   $   44.31
IWM   10/26/2000    95.42       96    93.69       96    105800   44.08   $   43.81
IWM   10/27/2000    95.25     96.5    95.25    96.06    138800   44.11   $   43.74
IWM   10/30/2000    95.87    97.06    95.06     96.5     73600   44.31   $   44.02
IWM   10/31/2000    96.87    99.36    96.87       99    285000   45.46   $   44.48
IWM    11/1/2000    98.69    99.44    98.56    99.06    528200   45.49   $   45.32
IWM    11/2/2000    99.78   101.62    99.75   101.44    211800   46.58   $   45.82
IWM    11/3/2000   101.59   101.62   100.75   101.31    224200   46.52   $   46.65
IWM    11/6/2000   102.19   102.19   100.44   100.53     68200   46.16   $   46.92
IWM    11/7/2000   100.59   101.37   100.12   101.37     79400   46.55   $   46.19
IWM    11/8/2000   101.44    101.5    99.56    99.56    192600   45.72   $   46.58
IWM    11/9/2000    98.75    99.37    97.06     98.5    249000   45.23   $   45.34
IWM   11/10/2000    98.75    98.75       96       96    189000   44.08   $   45.34
IWM   11/13/2000       95    95.78    92.62    95.03    160800   43.64   $   43.63
IWM   11/14/2000    96.87    97.62    96.75    97.31    129600   44.68   $   44.48
IWM   11/15/2000    97.44    98.87    97.12    98.56    542200   45.26   $   44.75
IWM   11/16/2000    97.28    98.48     95.7     95.7    165400   43.95   $   44.68
IWM   11/17/2000       97     97.8    96.06    96.31    215400   44.23   $   44.55
IWM   11/20/2000    95.37    95.69    93.75    93.81     79800   43.08   $   43.80
IWM   11/21/2000    94.12    94.12    92.87    93.27     84400   42.83   $   43.22
IWM   11/22/2000    92.56       93    90.94    91.31    123400   41.93   $   42.50
IWM   11/24/2000    92.42    94.19    92.19    93.87     82200   43.11   $   42.44
IWM   11/27/2000    95.81    96.11    94.12    94.14    235600   43.23   $   44.00
IWM   11/28/2000    93.75    94.44       91    91.31    171000   41.93   $   43.05
IWM   11/29/2000       92       92    90.12    91.06    526800   41.81   $   42.24
IWM   11/30/2000       90    90.56    87.94    89.12    214600   40.92   $   41.32
IWM    12/1/2000    90.37     92.5    90.25    91.12    309200   41.84   $   41.50
IWM    12/4/2000    91.47    91.47       90    90.12    528200   41.38   $   42.00
IWM    12/5/2000     91.5     94.5     91.5     94.5    392400   43.39   $   42.01
IWM    12/6/2000    94.19    95.06    92.31    92.31    310800   42.39   $   43.25
IWM    12/7/2000    91.44    92.81    91.44    92.06    236200   42.27   $   41.99
IWM    12/8/2000    93.94    95.75    93.31    93.31    359600   42.85   $   43.14
IWM   12/11/2000    95.94    97.56    95.56    97.56    250800    44.8   $   44.06
IWM   12/12/2000    97.56    97.56    95.44    95.44    323200   43.83   $   44.80
IWM   12/13/2000    95.78    95.78    93.19    93.23    525400   43.04   $   44.22
IWM   12/14/2000       93    93.69    91.75    91.75    593800   42.36   $   42.94
IWM   12/15/2000    90.69    91.41       90    91.25    389000   42.13   $   41.87
IWM   12/18/2000    91.69    92.94    91.62    92.62    239600   42.76   $   42.33
IWM   12/19/2000     92.5     93.5       91       91    453800   42.01   $   42.70
IWM   12/20/2000    89.47       90    87.81    88.12    261400   40.68   $   41.30
IWM   12/21/2000    88.12    89.91     87.5    88.81    404600      41   $   40.68
IWM   12/22/2000    90.25    92.69    90.12     92.5    885600    42.7   $   41.66
IWM   12/26/2000     92.5    93.22    92.03    93.03    514000   42.95   $   42.71
IWM   12/27/2000       93     95.5    92.37     95.5    741200   44.09   $   42.94
IWM   12/28/2000    95.44    98.75    95.44    98.56   1201000    45.5   $   44.06
IWM   12/29/2000    98.94    99.22    95.62    95.75   1803800    44.2   $   45.67
IWM     1/2/2001    95.75    95.75    91.69    92.41    826000   42.66   $   44.20
IWM     1/3/2001     91.5     97.5    91.44    96.23   1409800   44.43   $   42.25
IWM     1/4/2001    95.87    96.56    94.62       95    506600   43.86   $   44.26
IWM     1/5/2001    94.87    94.87    91.62    92.06    263200    42.5   $   43.80
IWM     1/8/2001    91.75     92.5    90.69    92.37    423400   42.64   $   42.35
IWM     1/9/2001    92.37    93.12    91.69    92.23    327600   42.58   $   42.64
IWM    1/10/2001    91.37    95.19    91.37    95.19   1021800   43.95   $   42.19
IWM    1/11/2001     94.5    96.87     94.5    96.48    431200   44.54   $   43.63
IWM    1/12/2001    96.12    97.45    95.62    96.75   1014200   44.67   $   44.38
IWM    1/16/2001     96.5    98.69    96.06    98.69    445200   45.56   $   44.55
IWM    1/17/2001   100.19   100.37    97.94    98.62   1089600   45.53   $   46.25
IWM    1/18/2001    98.87       99    97.53       99    916200    45.7   $   45.64
IWM    1/19/2001    99.81    99.81    96.78    97.25    590800    44.9   $   46.08
IWM    1/22/2001       97    98.19    96.53    97.94    237600   45.21   $   44.78
IWM    1/23/2001       98   100.37    97.75   100.37   3197400   46.34   $   45.25
IWM    1/24/2001    100.5   100.81    99.62     100     938800   46.17   $   46.40
IWM    1/25/2001   100.05   100.31    99.22    99.62    772000   45.99   $   46.19
IWM    1/26/2001    99.06     100     98.34    99.62    435200   45.99   $   45.73
IWM    1/29/2001    99.39   101.65    99.39   101.65    596800   46.93   $   45.89
IWM    1/30/2001     102    102.31   100.85   102.31   1381400   47.23   $   47.09
IWM    1/31/2001   102.45   103.05    100.9    100.9    922400   46.58   $   47.30
IWM     2/1/2001   100.95   101.64    100.5   101.64    702800   46.92   $   46.60
IWM     2/2/2001    101.8    101.8    99.37    99.37    856000   45.87   $   46.99
IWM     2/5/2001       99    99.99    98.91    99.57    541600   45.97   $   45.71
IWM     2/6/2001    99.75   101.49    99.75   101.15    424800    46.7   $   46.05
IWM     2/7/2001   100.05    101.6   100.05    101.4    406600   46.81   $   46.19
IWM     2/8/2001   101.65    101.8    99.75    99.88   2393800   46.11   $   46.93
IWM     2/9/2001    99.75    99.95    98.25     98.6    985000   45.52   $   46.05
IWM    2/12/2001    98.65    100.9    98.51    100.8    443200   46.54   $   45.55
IWM    2/13/2001   101.65    102.5    99.85    99.85    913000    46.1   $   46.93
IWM    2/14/2001    100.4    100.9     99.3    100.9    336000   46.58   $   46.35
IWM   2/15/2001    102    102.15   101.03   101.4   1262000   46.81   $   47.09
IWM   2/16/2001    99.1    100.4     98.9   99.21    675400    45.8   $   45.75
IWM   2/20/2001    99.7     100     97.52   98.06    631000   45.27   $   46.03
IWM   2/21/2001    97.2    98.15    96.05   96.35    399600   44.48   $   44.87
IWM   2/22/2001   96.35    96.49    94.25      95    526600   43.86   $   44.48
IWM   2/23/2001    94.8     95.5    92.45    95.2    380800   43.95   $   43.77
IWM   2/26/2001   96.15    97.49    95.71    97.3    903200   44.92   $   44.39
IWM   2/27/2001    97.3     97.3    95.25   95.55    448400   44.11   $   44.92
IWM   2/28/2001    95.8     95.8    93.85   94.15    316200   43.47   $   44.23
IWM    3/1/2001   94.05     94.8     92.7    94.8    541600   43.77   $   43.42
IWM    3/2/2001    93.3     96.3    93.25   95.05   1030800   43.88   $   43.07
IWM    3/5/2001      96    96.05     94.6    94.7    522200   43.72   $   44.32
IWM    3/6/2001      96     96.4    95.63    96.1    522000   44.37   $   44.32
IWM    3/7/2001    96.8     97.2    96.25    96.6    394600    44.6   $   44.69
IWM    3/8/2001   96.59     96.8     95.8    95.8    830400   44.23   $   44.59
IWM    3/9/2001    94.6    95.55    93.91   93.91    246600   43.44   $   43.76
IWM   3/12/2001   93.25    93.25    90.66   91.25   1006400   42.21   $   43.14
IWM   3/13/2001    91.8     92.2    90.01    92.2    672200   42.65   $   42.46
IWM   3/14/2001   89.75     92.3     89.7      90    655800   41.63   $   41.51
IWM   3/15/2001   91.05     91.4     89.5   89.65    561600   41.47   $   42.12
IWM   3/16/2001   89.85    90.35    87.65      88    301400   40.71   $   41.57
IWM   3/19/2001      89     90.4    87.51    90.3    784600   41.77   $   41.17
IWM   3/20/2001    90.1    91.16     88.2    88.2    625200    40.8   $   41.68
IWM   3/21/2001   88.25     88.6    86.15   86.85    494800   40.18   $   40.83
IWM   3/22/2001   86.25    86.75    83.15      86   1193000   39.78   $   39.90
IWM   3/23/2001   87.75     88.5       87   88.25    297200   40.82   $   40.59
IWM   3/26/2001      89    89.95     88.6   89.45   1011600   41.38   $   41.17
IWM   3/27/2001    89.6     90.6     88.1   90.17    633200   41.71   $   41.45
IWM   3/28/2001    88.9       89    87.55   87.75   1233200   40.59   $   41.12
IWM   3/29/2001   87.75     89.4     87.5    87.9    591800   40.66   $   40.59
IWM   3/30/2001   88.45    89.85     87.9    89.6    231400   41.45   $   40.92
IWM    4/2/2001   89.55       90    87.35    87.5    340200   40.48   $   41.43
IWM    4/3/2001    87.3     87.3    84.25   84.53    507400    39.1   $   40.38
IWM    4/4/2001   84.65    85.85     84.4    84.8    356400   39.23   $   39.16
IWM    4/5/2001      86     88.9       86    88.9    950000   41.12   $   39.78
IWM    4/6/2001    87.5    87.78    86.25    86.4    405000   39.97   $   40.48
IWM    4/9/2001    87.6     88.6     87.1    88.3    569800   40.85   $   40.53
IWM   4/10/2001   88.75    90.75     88.7    90.4    769000   41.82   $   41.06
IWM   4/11/2001    91.8     91.8    89.12    89.8    526800   41.54   $   42.47
IWM   4/12/2001   89.25       91    89.05    90.9    492000   42.05   $   41.29
IWM   4/16/2001    90.5     90.8    89.26   89.26    262400   41.29   $   41.86
IWM   4/17/2001   88.75     91.1    88.75    90.7    295400   41.96   $   41.06
IWM   4/18/2001   92.15       96       92   93.35    688600   43.18   $   42.62
IWM   4/19/2001    93.3    94.49     92.7   94.39    251200   43.66   $   43.16
IWM   4/20/2001      94       94       92   93.29    504000   43.16   $   43.49
IWM   4/23/2001      92    92.45     91.5    91.6    305200   42.37   $   42.56
IWM   4/24/2001    92.2    93.03     91.5    92.3    319200    42.7   $   42.65
IWM   4/25/2001     92.5     94.4    91.91     94.3    390200   43.62   $   42.79
IWM   4/26/2001     94.5     95.9    94.35    95.65    323600   44.25   $   43.72
IWM   4/27/2001    96.25     96.9     95.9     96.9   1658400   44.83   $   44.53
IWM   4/30/2001    97.65     98.1    96.51       97   1112800   44.87   $   45.17
IWM    5/1/2001    96.65     98.2    96.03     98.2    563400   45.43   $   44.71
IWM    5/2/2001     98.4     98.6       97    97.95    590200   45.31   $   45.52
IWM    5/3/2001    97.15    97.25     96.3    96.74    385600   44.75   $   44.94
IWM    5/4/2001    96.15     98.5    95.47     98.1    754000   45.38   $   44.48
IWM    5/7/2001     98.6       99     97.4     97.5    269000    45.1   $   45.61
IWM    5/8/2001     98.1     98.5    97.05       98    437800   45.33   $   45.38
IWM    5/9/2001     97.1     98.4     97.1     97.4    237000   45.06   $   44.92
IWM   5/10/2001    98.85    98.85     97.5     97.5    562600    45.1   $   45.72
IWM   5/11/2001    97.65    98.35    96.65    96.92   1009600   44.83   $   45.17
IWM   5/14/2001    96.92    97.32     96.3     96.9    249400   44.83   $   44.84
IWM   5/15/2001       97     98.2    96.85    97.85    435000   45.26   $   44.87
IWM   5/16/2001     97.1    99.75     97.1    99.73    633200   46.13   $   44.91
IWM   5/17/2001    99.75   100.85     99.5   100.76    173600   46.61   $   46.14
IWM   5/18/2001   100.25   101.35   100.25   101.15    309000   46.79   $   46.37
IWM   5/21/2001   100.85    102.9    100.7    102.9    376000    47.6   $   46.65
IWM   5/22/2001    103.2    103.8    102.3    103.4    896200   47.83   $   47.74
IWM   5/23/2001   102.65   102.95     101      101     659000   46.72   $   47.48
IWM   5/24/2001    101.6   102.35   100.32   102.05    540200   47.21   $   47.00
IWM   5/25/2001    102.1    102.2    101.3    101.3    339600   46.86   $   47.23
IWM   5/29/2001    101.5    101.5     100      100     753600   46.26   $   46.95
IWM   5/30/2001     99.9     99.9     98.3     98.7    849400   45.66   $   46.22
IWM   5/31/2001    99.15    100.2     98.8     99.1    972000   45.84   $   45.86
IWM    6/1/2001    99.75    100.5     98.5   100.27    538200   46.38   $   46.14
IWM    6/4/2001   100.75   101.58    100.3   101.58    417800   46.99   $   46.61
IWM    6/5/2001    101.6   103.45   101.45     103    1191600   47.65   $   47.00
IWM    6/6/2001     103    103.25   102.15   102.35   1081200   47.35   $   47.65
IWM    6/7/2001     102    103.15     102    102.78    262800   47.55   $   47.19
IWM    6/8/2001    102.5    102.6   101.05    101.9    545400   47.27   $   47.55
IWM   6/11/2001    101.9    101.9    100.5   100.55    513400   46.64   $   47.27
IWM   6/12/2001     100     101.5    99.46    100.8    690200   46.76   $   46.39
IWM   6/13/2001   101.25     102     100.4   100.66    759400   46.69   $   46.96
IWM   6/14/2001    99.75   100.05    98.15    98.15    865200   45.53   $   46.27
IWM   6/15/2001       98    99.15    97.85    98.75    817800   45.81   $   45.46
IWM   6/18/2001     98.5       99     97.5       98    685600   45.46   $   45.69
IWM   6/19/2001       99     99.1    97.18     97.7    763600   45.32   $   45.92
IWM   6/20/2001       97     99.1       97    98.85    861400   45.85   $   44.99
IWM   6/21/2001    98.65     99.6    98.55    98.99    776800   45.92   $   45.76
IWM   6/22/2001    99.25    99.25       97     97.2    673400   45.09   $   46.04
IWM   6/25/2001     97.7    97.77    96.25    96.52   1857600   44.77   $   45.32
IWM   6/26/2001       96     98.1    95.85       98   1007600   45.46   $   44.53
IWM   6/27/2001     98.2     99.2     97.9    98.95    989000    45.9   $   45.55
IWM   6/28/2001     99.5   100.75     99.5    100.2    922600   46.48   $   46.16
IWM   6/29/2001    100.9    102.4   100.45    101.9   2283200   47.27   $   46.81
IWM    7/2/2001   101.6   101.6   99.31    99.6   2142000    46.2   $   47.13
IWM    7/3/2001   99.25   99.54    98.6      99   1084800   45.92   $   46.04
IWM    7/5/2001      98   98.99   97.55    97.7    849600   45.32   $   45.46
IWM    7/6/2001    97.1   97.45   95.55    95.9    588600   44.49   $   45.05
IWM    7/9/2001   96.25   96.95   95.25    96.8    895400    44.9   $   44.64
IWM   7/10/2001    97.1    97.1   94.58      95    775600   44.07   $   45.04
IWM   7/11/2001    94.8   95.24   93.49      95   1103400   44.07   $   43.98
IWM   7/12/2001    95.8    97.5   95.75   97.33   1254200   45.15   $   44.44
IWM   7/13/2001    97.1   98.15    96.7    97.8    241200   45.37   $   45.05
IWM   7/16/2001    97.7   97.99   96.15   96.15    547200    44.6   $   45.32
IWM   7/17/2001    96.1   98.05    95.9   98.05    558400   45.48   $   44.58
IWM   7/18/2001    96.7   97.89   96.15    96.2    877800   44.62   $   44.85
IWM   7/19/2001    97.2   98.17    96.5      97    431000      45   $   45.09
IWM   7/20/2001    96.5    97.6    96.5      97    629600      45   $   44.77
IWM   7/23/2001   97.65   97.65      96    96.3   1452000   44.67   $   45.30
IWM   7/24/2001      96   96.35    93.8    94.7    588200   43.93   $   44.53
IWM   7/25/2001    94.9    95.3   93.91   95.25    603600   44.18   $   44.02
IWM   7/26/2001   95.01    97.1   94.46   96.65    622800   44.83   $   44.07
IWM   7/27/2001   96.65   97.08   96.17    96.5    592200   44.76   $   44.83
IWM   7/30/2001    96.9      97    95.7   96.35    378000   44.69   $   44.95
IWM   7/31/2001   96.59   97.67   96.12   96.23    652200   44.64   $   44.81
IWM    8/1/2001   97.05    97.8   96.45    97.7    439000   45.32   $   45.02
IWM    8/2/2001   98.45    98.5    96.9    97.4    553000   45.18   $   45.67
IWM    8/3/2001    97.5   97.79    96.1   97.15    303000   45.07   $   45.23
IWM    8/6/2001      97      97    95.6    95.8    236800   44.44   $   45.00
IWM    8/7/2001    95.8    96.1    95.3    95.9    427400   44.49   $   44.44
IWM    8/8/2001      95   96.32   93.75   93.75   1126400   43.49   $   44.07
IWM    8/9/2001    94.2    94.7   93.45    94.7    535200   43.93   $   43.70
IWM   8/10/2001   94.35    95.2   93.51    94.6    425400   43.88   $   43.76
IWM   8/13/2001   95.15   95.62   94.61    95.4   1614800   44.25   $   44.13
IWM   8/14/2001   95.55    96.4   95.42    95.7   4667800   44.39   $   44.32
IWM   8/15/2001   95.75   96.23   95.02   95.58    931600   44.34   $   44.42
IWM   8/16/2001   95.25    96.5    94.5    96.2   1579400   44.62   $   44.18
IWM   8/17/2001    95.4      96    94.6    94.7   2412000   43.93   $   44.25
IWM   8/20/2001    94.6   95.75   94.55   95.75   2469600   44.42   $   43.89
IWM   8/21/2001    95.7      96      94    94.1    910400   43.65   $   44.39
IWM   8/22/2001    94.9   95.35   93.78   95.35   1277800   44.23   $   44.02
IWM   8/23/2001    95.2   95.99    94.1    94.1    842200   43.65   $   44.16
IWM   8/24/2001      95    96.1   94.85    96.1   2401000   44.58   $   44.07
IWM   8/27/2001    96.1   96.45   95.35   95.75    249400   44.42   $   44.58
IWM   8/28/2001   95.65    95.7    94.5    94.7    985000   43.93   $   44.37
IWM   8/29/2001   95.05   95.05    93.8    94.3    653000   43.74   $   44.09
IWM   8/30/2001    93.8    94.2   92.61   93.11    959400   43.19   $   43.51
IWM   8/31/2001    93.4   94.14   93.26   93.89    995600   43.55   $   43.32
IWM    9/4/2001    93.7   94.49      93      93    697400   43.14   $   43.46
IWM    9/5/2001    93.2   93.35    91.4   92.35    569200   42.84   $   43.23
IWM    9/6/2001    91.5    91.8    90.2    90.2    305400   41.84   $   42.44
IWM     9/7/2001    89.3    90.1   88.17   88.53   4950200   41.07   $   41.43
IWM    9/10/2001   87.85    88.6    87.1   87.85   4777800   40.75   $   40.75
IWM    9/17/2001      82   84.99      82    83.5   1338800   38.73   $   38.03
IWM    9/18/2001   83.74   83.85    81.6   82.15   4303400   38.11   $   38.85
IWM    9/19/2001   82.51    82.7    77.6   80.16   1636000   37.18   $   38.27
IWM    9/20/2001    79.1    79.3    76.6   77.11    732000   35.77   $   36.69
IWM    9/21/2001    74.5   76.05    73.5   75.66   1011200    35.1   $   34.56
IWM    9/24/2001    76.5   78.58    76.5      78   1702800   36.18   $   35.48
IWM    9/25/2001   78.24    79.5   77.75   78.95    924600   36.62   $   36.29
IWM    9/26/2001    79.2    79.6   77.35   77.78    990600   36.08   $   36.74
IWM    9/27/2001   77.78   79.05   76.63   79.03   1879400   36.66   $   36.08
IWM    9/28/2001    79.6   80.78   79.28    80.2   2264800    37.2   $   36.92
IWM    10/1/2001    80.2   80.29   78.05    79.5    906000   37.01   $   37.34
IWM    10/2/2001      79   80.37      79   80.37   1107200   37.42   $   36.78
IWM    10/3/2001      79   82.75      79    82.2   1441200   38.27   $   36.78
IWM    10/4/2001    82.5   83.94   82.05   83.02   2346200   38.65   $   38.41
IWM    10/5/2001    82.9    82.9   81.01    82.6    503800   38.46   $   38.60
IWM    10/8/2001    81.5   82.79    81.5   81.85    348000   38.11   $   37.95
IWM    10/9/2001   81.65   81.95      81   81.17   1017200   37.79   $   38.01
IWM   10/10/2001    81.1      84    81.1      84    638600   39.11   $   37.76
IWM   10/11/2001      85    86.4      85   85.35   1523400   39.74   $   39.58
IWM   10/12/2001   85.12   85.78    83.8   85.08    573800   39.61   $   39.63
IWM   10/15/2001   84.75   85.57    84.3    85.4    590600   39.76   $   39.46
IWM   10/16/2001    85.9    86.8   85.73   86.55    966400    40.3   $   40.00
IWM   10/17/2001    87.3   87.45    84.1    84.1    797400   39.16   $   40.65
IWM   10/18/2001   84.55   84.55    83.3   83.56    969400    38.9   $   39.36
IWM   10/19/2001   83.45   84.95   83.45    84.6    519200   39.39   $   38.85
IWM   10/22/2001   84.75   85.75   84.68   85.36    369600   39.74   $   39.46
IWM   10/23/2001   86.01   86.29    84.8    84.8    851600   39.48   $   40.04
IWM   10/24/2001      85   85.38    84.6   85.35    527600   39.74   $   39.58
IWM   10/25/2001    84.4   87.25      84   87.25   1195000   40.62   $   39.29
IWM   10/26/2001    86.4   87.65    86.4   87.25    951600   40.62   $   40.22
IWM   10/29/2001   87.01   87.02    85.4    85.5    516400   39.81   $   40.51
IWM   10/30/2001    84.8    84.8   83.35    83.7    887200   38.97   $   39.48
IWM   10/31/2001   84.65   85.77   84.41    85.1   1531200   39.62   $   39.41
IWM    11/1/2001   85.34    86.6    84.5    86.6    786000   40.32   $   39.73
IWM    11/2/2001   86.45    86.7   85.85      86    369600   40.04   $   40.25
IWM    11/5/2001    87.2    87.3   86.62   87.25    305600   40.62   $   40.60
IWM    11/6/2001   86.75    88.5    86.5    88.5   1671200    41.2   $   40.39
IWM    11/7/2001    87.7   88.65   87.61    87.9    584200   40.92   $   40.83
IWM    11/8/2001   88.35    88.9   86.95    87.7    483200   40.83   $   41.13
IWM    11/9/2001   87.06   87.49   86.83    87.4    421400   40.69   $   40.53
IWM   11/12/2001    86.7   87.78   85.06   87.75    230200   40.85   $   40.36
IWM   11/13/2001    88.5   89.35   88.25   89.35    442200    41.6   $   41.20
IWM   11/14/2001      90   90.24   88.42   90.24    285600   42.01   $   41.90
IWM   11/15/2001    89.8    90.4    89.4    89.9    363400   41.86   $   41.81
IWM   11/16/2001   89.66   90.15   89.28   89.99    423200    41.9   $   41.75
IWM   11/19/2001   90.15    91.38   90.01      91    316200   42.37   $   41.97
IWM   11/20/2001      91    91.65    90.1   90.48    457000   42.13   $   42.37
IWM   11/21/2001    90.3    90.45   89.36   90.17    384800   41.98   $   42.04
IWM   11/23/2001   90.05    91.55   90.05   91.48    224600   42.59   $   41.92
IWM   11/26/2001   91.48    92.15    90.9   91.95    549200   42.81   $   42.59
IWM   11/27/2001    91.9    92.34   91.11   91.65    420800   42.67   $   42.79
IWM   11/28/2001    91.2    91.74   90.05   90.05    641400   41.93   $   42.47
IWM   11/29/2001   90.35     92.7    90.2    92.7    507000   43.16   $   42.07
IWM   11/30/2001    92.4    92.57    91.4    91.6    740200   42.65   $   43.02
IWM    12/3/2001    90.9    91.41    90.6      91    210800   42.37   $   42.32
IWM    12/4/2001      91    93.35   90.96    93.1    680400   43.35   $   42.37
IWM    12/5/2001    94.1    95.98    93.8   95.15    600400    44.3   $   43.81
IWM    12/6/2001    95.6     96.5   95.35    96.5    738000   44.93   $   44.51
IWM    12/7/2001   96.15    96.48   95.56   95.77    526800   44.59   $   44.77
IWM   12/10/2001   95.75    96.18      94   94.11    674600   43.82   $   44.58
IWM   12/11/2001   94.85     95.4   94.06   94.65    429000   44.07   $   44.16
IWM   12/12/2001    94.9    95.13   93.73    94.8    249400   44.14   $   44.19
IWM   12/13/2001   93.95    94.54    93.1   93.11    796400   43.35   $   43.74
IWM   12/14/2001    93.3     93.9   92.73    93.9   1147400   43.85   $   43.57
IWM   12/17/2001   93.66     95.7   93.66    95.7    798800   44.69   $   43.74
IWM   12/18/2001    96.5    96.65   95.63   96.55   1727800   45.08   $   45.06
IWM   12/19/2001   95.75    96.38   95.13    95.8   1551600   44.73   $   44.71
IWM   12/20/2001    95.8    95.83   93.95    94.3   5581600   44.03   $   44.73
IWM   12/21/2001    94.9    96.48   94.41    96.2   1577800   44.92   $   44.31
IWM   12/24/2001   96.45    96.85   96.21   96.65    319000   45.13   $   45.04
IWM   12/26/2001    96.6    97.74    96.6    97.5    963000   45.53   $   45.11
IWM   12/27/2001    97.5    98.15   97.46    97.9   1705200   45.71   $   45.52
IWM   12/28/2001    98.3    98.53   97.75      98   2017600   45.76   $   45.90
IWM   12/31/2001   98.25     98.4   96.35   96.35   2346600   44.99   $   45.88
IWM     1/2/2002    97.1    97.29   95.28   97.24   1807400    45.4   $   45.33
IWM     1/3/2002      97    98.59      97   98.59   1013400   46.04   $   45.30
IWM     1/4/2002   98.75    99.84    98.3   99.45   1304400   46.44   $   46.11
IWM     1/7/2002   99.35     99.8   97.85   97.85   1661800   45.69   $   46.39
IWM     1/8/2002   98.25    99.24    97.3      99    743600   46.23   $   45.88
IWM     1/9/2002   99.75   100.13      98      98    868800   45.76   $   46.58
IWM    1/10/2002   98.15     98.6   97.96    98.6    365200   46.04   $   45.83
IWM    1/11/2002   98.75    98.95    97.1    97.4    802800   45.48   $   46.11
IWM    1/14/2002   97.26    97.26    95.7   95.95    781000    44.8   $   45.41
IWM    1/15/2002   96.19     96.6   95.46    96.6   1170000   45.11   $   44.92
IWM    1/16/2002    95.5    95.85    94.2   94.64   4382800   44.19   $   44.59
IWM    1/17/2002    95.5       96   94.52    95.1    813400   44.41   $   44.60
IWM    1/18/2002    95.1    95.66    93.8    93.9    991000   43.85   $   44.41
IWM    1/22/2002   94.75    95.09   93.11    93.3   1331400   43.57   $   44.25
IWM    1/23/2002   93.65    94.85    92.8    94.6   1752600   44.17   $   43.73
IWM    1/24/2002    95.1    95.78    95.1   95.35    956600   44.52   $   44.40
IWM    1/25/2002   95.35    95.57   94.66   95.28    770400   44.49   $   44.52
IWM    1/28/2002    95.6       96      95    95.9    617600   44.78   $   44.64
IWM   1/29/2002    95.85    96.03   93.65    94.21   1519000   43.99   $   44.76
IWM   1/30/2002     94.4    95.59      93    95.39   1250600   44.54   $   44.08
IWM   1/31/2002     95.6     96.2   95.01     96.2   2674000   44.92   $   44.64
IWM    2/1/2002     95.5    96.37   95.23    95.65    768400   44.66   $   44.59
IWM    2/4/2002    95.25    95.41   93.11     93.4   2787200   43.61   $   44.47
IWM    2/5/2002    93.15     93.7   92.39    93.04   1805200   43.44   $   43.49
IWM    2/6/2002    93.05    93.45   91.55       92   1273600   42.96   $   43.45
IWM    2/7/2002     91.9     92.1   90.75     90.8   1973000    42.4   $   42.91
IWM    2/8/2002    91.21     93.2   90.91     93.2   1737800   43.52   $   42.59
IWM   2/11/2002     92.8       94   92.75    93.61   1031600   43.71   $   43.33
IWM   2/12/2002     93.3    94.24   92.96    93.81    394600    43.8   $   43.56
IWM   2/13/2002    94.25    94.79   94.01     94.7    359200   44.22   $   44.01
IWM   2/14/2002    94.94    95.18    93.5     93.5   1958000   43.66   $   44.33
IWM   2/15/2002    93.74    93.89    92.8    93.36    847800   43.59   $   43.77
IWM   2/19/2002     92.5     92.8   91.25    91.55    981400   42.75   $   43.19
IWM   2/20/2002     91.4     93.1   90.88     93.1   1388200   43.47   $   42.68
IWM   2/21/2002     92.9     93.1   91.11    91.11    665600   42.54   $   43.38
IWM   2/22/2002     91.2    92.75   90.78    92.75   1361800   43.31   $   42.59
IWM   2/25/2002    92.75    93.33   92.35    93.33    740600   43.58   $   43.31
IWM   2/26/2002    93.29    94.02   92.71    93.77    994200   43.78   $   43.56
IWM   2/27/2002    94.25    94.59   93.63     94.2   1247600   43.99   $   44.01
IWM   2/28/2002     94.3    94.48   92.96     93.2   1466200   43.52   $   44.03
IWM    3/1/2002    93.65     95.5    93.3     95.5   1445200   44.59   $   43.73
IWM    3/4/2002     95.5    97.48   95.25       97   1448800   45.29   $   44.59
IWM    3/5/2002    96.98    97.83    96.7    97.22   1330800    45.4   $   45.29
IWM    3/6/2002    97.22    98.64    96.4     98.4    846600   45.95   $   45.40
IWM    3/7/2002     99.1     99.3   98.15     98.5   1150200   45.99   $   46.27
IWM    3/8/2002     99.7    99.76   98.69    99.38   1206800   46.46   $   46.61
IWM   3/11/2002    99.38    99.98   98.54     99.4   1110600   46.47   $   46.46
IWM   3/12/2002    98.55     99.5   98.15    99.24    818000   46.39   $   46.07
IWM   3/13/2002     98.5    99.05   98.05     98.4   1581200      46   $   46.05
IWM   3/14/2002    98.75    99.23   97.51    98.85   1402200   46.21   $   46.16
IWM   3/15/2002    98.61     99.6    98.1    99.25   1414800    46.4   $   46.10
IWM   3/18/2002    99.49   100.36    99.1    99.81   1362400   46.66   $   46.51
IWM   3/19/2002    100.3   100.65    99.9   100.45    621200   46.96   $   46.89
IWM   3/20/2002    99.95   100.05   98.85    98.87   1805600   46.22   $   46.72
IWM   3/21/2002    99.55   100.62      99   100.53    960200      47   $   46.54
IWM   3/22/2002   100.55   101.11   99.76     99.8   1018600   46.65   $   47.00
IWM   3/25/2002   100.05   100.14   98.45    98.59   1873600   46.09   $   46.77
IWM   3/26/2002     98.8    99.86    98.8     99.7    843600   46.61   $   46.19
IWM   3/27/2002     99.7   100.63   99.47   100.63    976400   47.04   $   46.61
IWM   3/28/2002    100.9   101.43   100.1    100.1   1783000   46.79   $   47.16
IWM    4/1/2002    100.1   100.83   99.06    100.2   1304000   46.84   $   46.79
IWM    4/2/2002    99.39    100.4    99.3    99.56   5878800   46.54   $   46.46
IWM    4/3/2002    99.75    99.91   98.52    98.85   6075400   46.21   $   46.63
IWM    4/4/2002     98.4     99.8   98.35    99.24   2093200   46.39   $   46.00
IWM    4/5/2002     99.6     99.9    98.7     99.1    815400   46.33   $   46.56
IWM    4/8/2002    98.01   100.34       98   100.34   1162200   46.91   $   45.82
IWM    4/9/2002   100.34   100.69    99.93    99.97    954600   46.73   $   46.90
IWM   4/10/2002    100.5    101.9   100.34    101.9   2098000   47.64   $   46.99
IWM   4/11/2002   101.65   101.95   100.02   100.27   1505600   46.87   $   47.52
IWM   4/12/2002     101     102.5   100.25    102.5   2963400   47.92   $   47.22
IWM   4/15/2002     103    103.25   101.58   101.75   2844000   47.57   $   48.15
IWM   4/16/2002    102.9    104.3   102.75    104.3   1361400   48.76   $   48.11
IWM   4/17/2002   104.75   104.75   103.25   103.42   6833400   48.35   $   48.97
IWM   4/18/2002   103.55   103.73   102.15   102.98   2359200   48.14   $   48.41
IWM   4/19/2002    103.6   103.64    102.9    102.9    760800    48.1   $   48.43
IWM   4/22/2002    102.8   102.89   101.51   101.54   1507000   47.47   $   48.06
IWM   4/23/2002    101.6   102.08    101.4    101.9   1798200   47.64   $   47.50
IWM   4/24/2002     102    102.65   100.77   101.04   1095400   47.23   $   47.68
IWM   4/25/2002    100.6   101.54   100.21   101.31   1388200   47.36   $   47.03
IWM   4/26/2002   101.62   101.89    99.37    99.37   2200800   46.45   $   47.50
IWM   4/29/2002     100    100.18     99.1    99.67   3547600   46.59   $   46.74
IWM   4/30/2002     99.8   101.66    99.62    101.3   1444200   47.36   $   46.66
IWM    5/1/2002    101.5     102     99.96     102    1435200   47.68   $   47.45
IWM    5/2/2002    101.9    102.6   101.64   102.35    932200   47.85   $   47.64
IWM    5/3/2002    102.5    102.5    101.3    101.9   1494800   47.64   $   47.92
IWM    5/6/2002   101.99   102.32    99.95    99.95   2717000   46.72   $   47.67
IWM    5/7/2002   100.48   100.54     99.2    99.23   1302400   46.39   $   46.97
IWM    5/8/2002    100.9   101.62   100.48    101.6   2224000    47.5   $   47.17
IWM    5/9/2002    101.6    101.6     99.7    99.75   1718000   46.63   $   47.49
IWM   5/10/2002    99.99   100.04     97.9    98.13   1788600   45.87   $   46.74
IWM   5/13/2002    98.15    99.45       98     99.4   2245000   46.47   $   45.89
IWM   5/14/2002    100.7    102.4   100.22    102.4   9461400   47.87   $   47.08
IWM   5/15/2002   101.75   102.82   101.16    102.3   1803200   47.82   $   47.56
IWM   5/16/2002   102.35   102.35   100.75   101.09   1452200   47.26   $   47.85
IWM   5/17/2002    101.2   101.77   100.52    101.4   1620400    47.4   $   47.31
IWM   5/20/2002   101.25   101.25   100.01   100.12   1856200    46.8   $   47.33
IWM   5/21/2002   100.35   100.64    98.27     98.6   2511000   46.09   $   46.91
IWM   5/22/2002     98.3    99.18    97.35       98   2344600   45.81   $   45.95
IWM   5/23/2002     98.7    99.99     97.5    99.95   2384600   46.72   $   46.14
IWM   5/24/2002     99.5    99.65    98.37    98.37   1608400   45.99   $   46.52
IWM   5/28/2002     98.8     98.8       97    98.12   2984200   45.87   $   46.19
IWM   5/29/2002     97.9     97.9    96.68    96.87   1952000   45.28   $   45.76
IWM   5/30/2002    96.87    97.65    96.04    97.22   3009400   45.45   $   45.29
IWM   5/31/2002    97.55    98.24     96.5     96.5   6645800   45.11   $   45.60
IWM    6/3/2002    96.95    96.95    94.25    94.25   2000800   44.06   $   45.32
IWM    6/4/2002     94.1     94.8    93.01    94.27   5450800   44.07   $   43.99
IWM    6/5/2002    94.55    94.85    93.72     94.6   1600400   44.22   $   44.20
IWM    6/6/2002    94.55     94.6    92.55    92.76   1848400   43.36   $   44.20
IWM    6/7/2002    91.25       94    91.21     93.6   2509000   43.76   $   42.66
IWM   6/10/2002     93.8    94.45     93.2     93.5   2447000   43.71   $   43.85
IWM   6/11/2002       94    94.19       92       92   2877200   43.01   $   43.95
IWM   6/12/2002    92.01    92.69    90.95     92.3   4146000   43.15   $   43.01
IWM   6/13/2002    92.2   92.59   90.77      91   1413200   42.54   $   43.10
IWM   6/14/2002    89.6    91.6   88.51    91.5   3394200   42.89   $   42.00
IWM   6/17/2002   91.75    93.8   91.75   93.63   1479000   43.89   $   43.01
IWM   6/18/2002   93.53   94.55   93.15   93.89   1905600   44.01   $   43.84
IWM   6/19/2002    92.7   94.37      92      92   2348000   43.12   $   43.45
IWM   6/20/2002   92.24   93.16   91.32    91.8   1983200   43.03   $   43.24
IWM   6/21/2002    91.8   92.64    91.2    91.6   1713200   42.94   $   43.03
IWM   6/24/2002   91.25   92.39   89.86   91.31   2586600    42.8   $   42.77
IWM   6/25/2002    91.9   92.35   89.45   90.02   1502800   42.19   $   43.07
IWM   6/26/2002      88   90.31    87.9   89.97   6941400   42.17   $   41.25
IWM   6/27/2002    91.3    91.7   89.48    91.7   4792200   42.98   $   42.79
IWM   6/28/2002   91.46   92.65   90.65   90.65   3006800   42.49   $   42.87
IWM    7/1/2002    90.9   91.63    88.6    88.8   1844600   41.62   $   42.60
IWM    7/2/2002   88.56    88.6      86   86.13   1720600   40.37   $   41.51
IWM    7/3/2002    85.8      86      84    85.1   2908600   39.89   $   40.22
IWM    7/5/2002   86.15   87.92    85.8   87.92   1063400   41.21   $   40.38
IWM    7/8/2002   87.75   88.24   86.05    86.1   1810000   40.36   $   41.13
IWM    7/9/2002    86.2   86.87    85.3   85.77   1619000    40.2   $   40.40
IWM   7/10/2002   85.89   85.89   83.35   83.41   2447800    39.1   $   40.26
IWM   7/11/2002      83   83.24    81.1   82.76   3428800   38.79   $   38.90
IWM   7/12/2002      83   84.18    81.9   82.05   3394800   38.46   $   38.91
IWM   7/15/2002    81.9    81.9   78.85   81.54   3691200   38.22   $   38.39
IWM   7/16/2002   80.95    82.5   80.44      81   2598200   37.97   $   37.95
IWM   7/17/2002   82.99      83   80.12   81.75   2669000   38.32   $   38.90
IWM   7/18/2002    81.3    81.9    78.9    78.9   1829400   36.98   $   38.10
IWM   7/19/2002   78.05   78.67   76.65   77.25   2860400   36.21   $   36.58
IWM   7/22/2002    76.6   77.79    74.6   75.71   3325800   35.49   $   35.91
IWM   7/23/2002   76.15   76.15   71.75   71.75   3187000   33.63   $   35.69
IWM   7/24/2002    70.4      76    69.5      76   6626600   35.62   $   33.00
IWM   7/25/2002      74    77.2    73.4    75.4   6251400   35.34   $   34.68
IWM   7/26/2002   75.95    76.6   74.65    76.6   2480400    35.9   $   35.60
IWM   7/29/2002    78.3    80.3    77.5   79.55   2366800   37.29   $   36.70
IWM   7/30/2002    79.7   80.43   77.52   79.79   3403200    37.4   $   37.36
IWM   7/31/2002   79.79    79.9   78.35   78.55   1834800   36.82   $   37.40
IWM    8/1/2002    78.3   78.75      77    77.4   2009800   36.28   $   36.70
IWM    8/2/2002   77.25   77.35   74.86   74.97   2652400   35.14   $   36.21
IWM    8/5/2002   74.97   75.29   72.97   72.97   1793400    34.2   $   35.14
IWM    8/6/2002    74.3   76.15      74   76.15   1486400   35.69   $   34.82
IWM    8/7/2002   76.75   77.35   74.81   76.44   3205600   35.83   $   35.98
IWM    8/8/2002   76.44    77.8    75.7   77.67   2317200   36.41   $   35.83
IWM    8/9/2002    76.6   78.19   76.44   77.01   4054000    36.1   $   35.91
IWM   8/12/2002    76.5   77.76   76.21    77.2   1342000   36.19   $   35.86
IWM   8/13/2002    77.1   77.82    74.9      75   2094800   35.15   $   36.13
IWM   8/14/2002   75.55   77.91   74.15   77.68   6681200   36.41   $   35.41
IWM   8/15/2002    78.3    78.5   77.39   77.76   3498400   36.45   $   36.70
IWM   8/16/2002   77.65   79.33   77.28   78.95   2472000   37.01   $   36.40
IWM   8/19/2002   79.41   80.28   79.07   80.05   3215600   37.52   $   37.22
IWM    8/20/2002   79.81   79.89   79.05   79.65   2326600   37.33   $   37.40
IWM    8/21/2002   79.89    81.3   79.37   81.28   2511600    38.1   $   37.45
IWM    8/22/2002    81.2   82.25   80.65    81.8   1878800   38.34   $   38.06
IWM    8/23/2002    81.2    81.7   79.65   79.65   3484600   37.33   $   38.06
IWM    8/26/2002      80   81.35   79.25    81.1   2294200   38.01   $   37.49
IWM    8/27/2002   81.75   81.79   79.32   79.55   2726800   37.29   $   38.32
IWM    8/28/2002    78.7   79.05   77.67      78   2720800   36.56   $   36.89
IWM    8/29/2002   76.85   79.22   76.85   78.58   2405600   36.83   $   36.02
IWM    8/30/2002   78.35   79.18   77.75   78.05   1380800   36.58   $   36.72
IWM     9/3/2002   76.65    77.3   75.16   75.75   3562400   35.51   $   35.93
IWM     9/4/2002    75.7    77.8   75.45   77.35   1916400   36.26   $   35.49
IWM     9/5/2002   76.25   77.11    75.8    75.8   1483200   35.53   $   35.74
IWM     9/6/2002    76.8    78.4    76.8    78.3   2753400    36.7   $   36.00
IWM     9/9/2002    78.1   78.85   76.74   78.06   1222400   36.59   $   36.61
IWM    9/10/2002   78.65   78.89   77.59   78.55   1767800   36.82   $   36.87
IWM    9/11/2002      80      80   78.25    78.3   1719400    36.7   $   37.50
IWM    9/12/2002      78   78.34   76.97      77   1948400   36.09   $   36.56
IWM    9/13/2002    76.4   77.72   76.25    77.7   2655200   36.54   $   35.93
IWM    9/16/2002    77.6   77.75   76.62    76.8   1133000   36.12   $   36.50
IWM    9/17/2002    77.4   77.76   75.44   75.75   2629600   35.62   $   36.40
IWM    9/18/2002   74.65    75.7    74.2   75.55   2323200   35.53   $   35.11
IWM    9/19/2002    73.5   74.57    72.6   72.79   1405200   34.23   $   34.56
IWM    9/20/2002   73.75   73.93    72.8    73.1   1485600   34.38   $   34.69
IWM    9/23/2002    72.6   72.89    70.8    71.3   2234800   33.53   $   34.14
IWM    9/24/2002   70.69   71.86    70.5   70.75   2243400   33.27   $   33.24
IWM    9/25/2002   71.25    72.9   70.99    72.9   2974800   34.28   $   33.50
IWM    9/26/2002    73.4   74.13   72.81   73.86   4840000   34.74   $   34.52
IWM    9/27/2002   73.25   74.04   72.04   72.05   2526000   33.88   $   34.44
IWM    9/30/2002    71.3   72.58   70.48   71.55   3999800   33.65   $   33.53
IWM    10/1/2002    72.5   73.85   70.95   73.85   3433400   34.73   $   34.10
IWM    10/2/2002   73.15   73.73    71.8   72.05   2099000   33.88   $   34.40
IWM    10/3/2002   71.94   72.67   70.91   71.27   2119800   33.52   $   33.84
IWM    10/4/2002   71.75   71.75   68.85    69.3   4060200   32.59   $   33.74
IWM    10/7/2002   68.95    69.6    67.1   67.44   2920000   31.72   $   32.43
IWM    10/8/2002   68.51   68.51   66.45   67.95   5766800   31.96   $   32.22
IWM    10/9/2002   67.15   67.49   64.98    65.1   4646000   30.62   $   31.58
IWM   10/10/2002   65.07   67.08    64.6      67   5369400   31.51   $   30.60
IWM   10/11/2002   67.77   69.49   67.77    68.7   6104000   32.31   $   31.87
IWM   10/14/2002    68.1   69.23    68.1   69.16   3476800   32.53   $   32.03
IWM   10/15/2002   70.76   72.05   70.43   71.95   5130200   33.84   $   33.28
IWM   10/16/2002      71   71.33   69.72   70.15   2821800   32.99   $   33.39
IWM   10/17/2002   71.87   72.39   71.35   72.25   5284000   33.98   $   33.80
IWM   10/18/2002   71.67   72.72   71.56    72.4   2756200   34.05   $   33.71
IWM   10/21/2002    71.8   73.62   71.74   73.35   3263600    34.5   $   33.77
IWM   10/22/2002    72.7   73.23    72.1   72.41   3712400   34.05   $   34.19
IWM   10/23/2002      72   73.74    71.6   73.56   3649800   34.59   $   33.86
IWM   10/24/2002    73.9   74.14   72.77   72.85   5630200   34.26   $   34.75
IWM   10/25/2002   72.65   74.44   72.65   74.44   4374800   35.01   $   34.17
IWM   10/28/2002    75.4    75.4   73.35    73.6   2487600   34.61   $   35.46
IWM   10/29/2002   73.55   73.78   72.18   73.39   4680000   34.51   $   34.59
IWM   10/30/2002      74   74.73   73.44   74.65   3422800   35.11   $   34.80
IWM   10/31/2002   75.05   75.37   74.33    74.5   5474000   35.04   $   35.30
IWM    11/1/2002   74.27   76.45   73.95   76.25   4799800   35.86   $   34.93
IWM    11/4/2002   77.39    78.3    76.8   76.91   4515800   36.17   $   36.40
IWM    11/5/2002   77.05   77.25   76.33   77.04   2669800   36.23   $   36.23
IWM    11/6/2002    77.7    78.5   77.05   78.35   3383400   36.85   $   36.54
IWM    11/7/2002   77.85   77.85    76.3   76.49   3318400   35.97   $   36.61
IWM    11/8/2002   76.65   76.99   75.34   75.45   2176200   35.48   $   36.04
IWM   11/11/2002   75.45   75.45   73.58   73.62   2235800   34.62   $   35.48
IWM   11/12/2002   79.64   79.78   74.05    74.8   2507000   35.18   $   37.46
IWM   11/13/2002   74.72      76   74.05    75.2   2486400   35.37   $   35.14
IWM   11/14/2002    75.8    77.1   75.71   76.83   2136600   36.13   $   35.65
IWM   11/15/2002   76.35    77.5   76.35    76.8   1922800   36.12   $   35.91
IWM   11/18/2002   77.75   77.75   76.07   76.21   2844200   35.84   $   36.56
IWM   11/19/2002   76.03    76.7   75.55   75.94   2249400   35.71   $   35.75
IWM   11/20/2002    75.7   77.95   75.52   77.95   2492400   36.66   $   35.60
IWM   11/21/2002   78.02   79.56   77.76   79.47   3331200   37.37   $   36.69
IWM   11/22/2002    78.8   80.14   78.67   80.02   3888400   37.63   $   37.06
IWM   11/25/2002      80   80.89    79.6   80.55   2283800   37.88   $   37.62
IWM   11/26/2002   80.55    80.8    79.2   79.65   2437000   37.46   $   37.88
IWM   11/27/2002    80.4   81.95   80.16   81.82   2574600   38.48   $   37.81
IWM   11/29/2002   81.85   82.23    80.8   80.81    958000      38   $   38.49
IWM    12/2/2002    82.5   82.76   80.92   81.43   3044000    38.3   $   38.80
IWM    12/3/2002    80.9   81.19   79.93      80   2852800   37.62   $   38.04
IWM    12/4/2002   79.34   80.15   78.65   79.21   2430000   37.25   $   37.31
IWM    12/5/2002   80.08   80.08   78.45   78.84   2432800   37.08   $   37.66
IWM    12/6/2002      78   79.58   77.85   79.16   1557000   37.23   $   36.68
IWM    12/9/2002   78.53   78.84    76.9   77.06   2156400   36.24   $   36.93
IWM   12/10/2002   77.48   78.91   77.47   78.56   2678800   36.95   $   36.44
IWM   12/11/2002    78.2   79.15    78.1   78.65   3124400   36.99   $   36.78
IWM   12/12/2002      79   79.36   77.16   78.97   1891200   37.14   $   37.15
IWM   12/13/2002   77.95    79.9   76.96   77.05   2011200   36.41   $   36.84
IWM   12/16/2002    77.3   78.53    77.3   78.43   2859800   37.06   $   36.53
IWM   12/17/2002   78.45   78.54   77.48    77.6   2077200   36.67   $   37.07
IWM   12/18/2002    77.5    77.5   76.02   76.36   2486200   36.08   $   36.62
IWM   12/19/2002   76.25    77.3   75.72   76.17   6629200   35.99   $   36.03
IWM   12/20/2002   76.74   77.25   76.37   77.03   2046200    36.4   $   36.26
IWM   12/23/2002    76.9   77.71   76.71   77.55   1882400   36.65   $   36.34
IWM   12/24/2002   77.33    77.7   77.08    77.4    673400   36.58   $   36.55
IWM   12/26/2002    77.5   78.49   77.05    77.4   1086200   36.58   $   36.63
IWM   12/27/2002   77.25   77.25   76.14   76.14   2351200   35.98   $   36.50
IWM   12/30/2002    76.3   76.64    75.3    75.9   3471000   35.87   $   36.06
IWM   12/31/2002   76.14   77.15    75.6   75.81   5448200   35.82   $   35.98
IWM     1/2/2003    76.5   78.05   76.07    77.9   4014200   36.81   $   36.15
IWM    1/3/2003      78    78.1   77.33   77.77   3222200   36.75   $   36.86
IWM    1/6/2003   77.77   79.22   77.77   78.68   2917800   37.18   $   36.75
IWM    1/7/2003    78.7    78.9   77.64   78.27   2988600   36.99   $   37.19
IWM    1/8/2003    77.9   78.03    77.2   77.49   3288400   36.62   $   36.81
IWM    1/9/2003   77.98   79.06   77.98   78.63   3828600   37.16   $   36.85
IWM   1/10/2003   77.83   79.25   77.71    78.8   2698000   37.24   $   36.78
IWM   1/13/2003   79.32   79.63   78.18   78.98   1759000   37.32   $   37.48
IWM   1/14/2003    78.9   79.45   78.52   79.03   1566400   37.35   $   37.29
IWM   1/15/2003   79.17    79.4   78.15   78.85   2381600   37.26   $   37.41
IWM   1/16/2003      79    79.5   78.38   78.74   2323000   37.21   $   37.33
IWM   1/17/2003   77.88   78.97    76.9   77.26   2416600   36.51   $   36.80
IWM   1/21/2003    77.4   77.54   76.08   76.14   2134600   35.98   $   36.58
IWM   1/22/2003   75.77   76.35   75.46   75.48   3258600   35.67   $   35.81
IWM   1/23/2003   75.95   76.54   75.57   75.95   2213000   35.89   $   35.89
IWM   1/24/2003      76      76   74.38   74.38   3565000   35.15   $   35.92
IWM   1/27/2003      74   74.61   73.13   73.25   3477400   34.62   $   34.97
IWM   1/28/2003    73.8   74.45   72.69   73.85   2633200    34.9   $   34.88
IWM   1/29/2003   73.54    74.8   72.48   74.41   3905200   35.16   $   34.75
IWM   1/30/2003   74.67   74.81   72.97    73.2   3346000   34.59   $   35.28
IWM   1/31/2003   72.85   74.24   72.65   74.24   5831000   35.08   $   34.42
IWM    2/3/2003    74.4   74.48   73.25    73.6   2648800   34.78   $   35.16
IWM    2/4/2003   73.05      74   72.45    73.6   4280400   34.78   $   34.52
IWM    2/5/2003   73.92      74   72.69   73.05   3436600   34.52   $   34.93
IWM    2/6/2003   72.83   73.22   72.27   72.65   6960800   34.33   $   34.42
IWM    2/7/2003   73.04    73.2   71.28   71.32   7994200    33.7   $   34.51
IWM   2/10/2003    71.4   72.12   70.89   72.06   2130400   34.05   $   33.74
IWM   2/11/2003   72.28   72.45   71.04   71.86   3132400   33.96   $   34.16
IWM   2/12/2003   71.62   71.88   70.67   70.85   7394600   33.48   $   33.84
IWM   2/13/2003   70.84   70.89   69.94   70.66   3505600   33.39   $   33.48
IWM   2/14/2003   70.76   71.59   70.51    71.3   2653800   33.69   $   33.43
IWM   2/18/2003   71.85   72.75   71.85   72.73   1881000   34.37   $   33.95
IWM   2/19/2003   72.55   72.55   71.33   71.85   4073800   33.95   $   34.28
IWM   2/20/2003   71.92   71.97    71.4    71.7   2898200   33.88   $   33.98
IWM   2/21/2003    71.7   72.81   71.15   72.32   2668800   34.18   $   33.89
IWM   2/24/2003   72.19   72.19    71.2   71.21   2446600   33.65   $   34.11
IWM   2/25/2003    70.9   72.05   70.35   71.86   2659400   33.96   $   33.51
IWM   2/26/2003   71.79    71.9   71.01    71.5   1955600   33.79   $   33.93
IWM   2/27/2003   71.87    72.3    71.3   71.89   2940800   33.97   $   33.96
IWM   2/28/2003   72.09   72.54   71.67   72.01   1443000   34.03   $   34.07
IWM    3/3/2003    72.5   72.75   71.26   71.79   2962200   33.93   $   34.27
IWM    3/4/2003   71.65   71.65    70.8   70.86   1724800   33.49   $   33.86
IWM    3/5/2003   70.77   71.27   70.58      71   1838200   33.55   $   33.44
IWM    3/6/2003    70.5   70.86   70.15   70.42   1848200   33.28   $   33.32
IWM    3/7/2003   69.75   70.84   69.52   70.45   2813200   33.37   $   33.04
IWM   3/10/2003   69.99   70.14   69.05   69.24   2208200   32.79   $   33.15
IWM   3/11/2003   69.33    69.8   68.75   68.75   2102800   32.56   $   32.83
IWM   3/12/2003   68.88   69.08   68.23    68.9   4736200   32.63   $   32.62
IWM   3/13/2003    69.8   70.84   69.24   70.76   3975600   33.51   $   33.06
IWM   3/14/2003    71.1   71.26   70.35   70.85   3235600   33.56   $   33.68
IWM   3/17/2003   70.55   72.68   70.18   72.49   2270200   34.33   $   33.41
IWM   3/18/2003    72.9   73.44   72.23   73.44   3548000   34.78   $   34.52
IWM   3/19/2003   73.45   73.46    72.6   73.26   3538600    34.7   $   34.79
IWM   3/20/2003    73.1   73.99   72.06   73.74   4423200   34.93   $   34.63
IWM   3/21/2003   74.33      75   73.78   74.77   7680000   35.41   $   35.20
IWM   3/24/2003    73.7   73.94   72.81   73.17   5340800   34.66   $   34.91
IWM   3/25/2003   73.12   74.25      73   73.95   2976600   35.03   $   34.64
IWM   3/26/2003   73.93    74.1   73.04   73.04   2660600   34.59   $   35.01
IWM   3/27/2003    72.7   73.74    72.6   73.53   1205600   34.83   $   34.44
IWM   3/28/2003   73.19   73.89   73.19    73.5   2776000   34.81   $   34.66
IWM   3/31/2003   72.65   73.31   71.95      72   1859000    34.1   $   34.41
IWM    4/1/2003    72.7   73.35   72.22   73.25   2088800   34.69   $   34.43
IWM    4/2/2003   74.47    75.2   74.13   74.71   2797000   35.39   $   35.28
IWM    4/3/2003    75.4    75.4    74.6   74.75   3017200    35.4   $   35.71
IWM    4/4/2003   75.08   75.31   74.33   74.53   1385600    35.3   $   35.56
IWM    4/7/2003   76.15   76.44   74.58   74.58   3368400   35.32   $   36.06
IWM    4/8/2003    74.7      75   74.36   74.64   2013600   35.35   $   35.38
IWM    4/9/2003   74.73    75.6   73.82   74.23   4016000   35.16   $   35.40
IWM   4/10/2003   74.35   74.56   73.97   74.25   1569000   35.17   $   35.22
IWM   4/11/2003   74.77   74.99   73.77   73.84   1954200   34.97   $   35.41
IWM   4/14/2003   74.02   75.25   74.02   75.18   1661200   35.61   $   35.06
IWM   4/15/2003   75.15   75.99   74.65   75.99   1252600   35.99   $   35.59
IWM   4/16/2003   76.12   76.65   75.06    75.2   2042800   35.62   $   36.06
IWM   4/17/2003   75.37   76.55   75.25   76.35   3477400   36.16   $   35.70
IWM   4/21/2003   76.48   76.87   76.18   76.87   1799600   36.41   $   36.23
IWM   4/22/2003    76.2   78.15    76.2   77.93   1848600   36.91   $   36.09
IWM   4/23/2003   77.95   78.84   77.95   78.75   2297600    37.3   $   36.92
IWM   4/24/2003   78.31    78.7   78.04   78.35   2505200   37.11   $   37.09
IWM   4/25/2003   78.25   78.25   77.23   77.25   1117000   36.59   $   37.06
IWM   4/28/2003    77.8   78.92   77.55   78.62   1924800   37.24   $   36.85
IWM   4/29/2003   78.86   79.55   78.75   79.15   3249800   37.49   $   37.35
IWM   4/30/2003   78.85    79.9    78.6    79.4   2213600   37.61   $   37.35
IWM    5/1/2003    79.5   79.85   78.49    79.3   2613600   37.56   $   37.65
IWM    5/2/2003    79.5   81.35    79.5    81.3   3410400   38.51   $   37.66
IWM    5/5/2003   81.53   81.84   81.26   81.67   3975800   38.68   $   38.61
IWM    5/6/2003   81.86   82.57   81.79   82.45   3022400   39.05   $   38.77
IWM    5/7/2003   82.08   82.39   81.72   81.95   3449000   38.81   $   38.87
IWM    5/8/2003   81.38   81.76   81.07   81.27   4200400   38.49   $   38.54
IWM    5/9/2003   81.72   82.48   81.49   82.44   2168600   39.05   $   38.71
IWM   5/12/2003   82.36   83.45    82.3   83.34   2536600   39.47   $   39.01
IWM   5/13/2003   83.37   83.98   82.75   83.83   3012400   39.71   $   39.49
IWM   5/14/2003   84.09   84.09   83.41   83.78   3340200   39.68   $   39.83
IWM   5/15/2003   84.03    84.4    83.7   84.11   1187200   39.84   $   39.80
IWM   5/16/2003   84.11   84.73   83.05   83.07   3475200   39.35   $   39.84
IWM   5/19/2003    82.6   83.19   81.53   81.63   4013600   38.66   $   39.12
IWM   5/20/2003   81.74   82.11   80.86   81.61   4261000   38.65   $   38.71
IWM   5/21/2003   81.37    82.1   81.17   81.92   2802600    38.8   $   38.54
IWM   5/22/2003   81.95   82.91   81.85   82.75   3453000   39.19   $   38.81
IWM   5/23/2003   82.77   83.65   82.39    83.4   1370600    39.5   $   39.20
IWM   5/27/2003   83.27   85.39   83.27   85.36   2582600   40.43   $   39.44
IWM   5/28/2003    85.6   86.35    85.6   85.94   2116200    40.7   $   40.54
IWM   5/29/2003   86.37   86.97   85.14   86.49   4168000   40.96   $   40.90
IWM   5/30/2003   87.15   88.15   86.87   88.03   6961800   41.69   $   41.27
IWM    6/2/2003   88.75   89.45   88.14   88.49   6354800   41.91   $   42.03
IWM    6/3/2003   88.42   88.77      88   88.77   2407400   42.04   $   41.87
IWM    6/4/2003   88.75   90.25   88.69   89.98   2709200   42.62   $   42.04
IWM    6/5/2003   89.65   91.45   89.35   91.45   2841000   43.31   $   42.46
IWM    6/6/2003    92.4   93.08    90.4    90.4   4320000   42.82   $   43.77
IWM    6/9/2003    90.2    90.4   88.68   88.72   3422400   42.02   $   42.72
IWM   6/10/2003   88.98   90.19   88.96   90.05   2932800   42.65   $   42.14
IWM   6/11/2003      90   91.05   89.28    90.9   3112200   43.05   $   42.62
IWM   6/12/2003   91.48   91.61    90.8   91.41   2266400    43.3   $   43.33
IWM   6/13/2003   91.35   91.39   89.57   89.64   2896400   42.53   $   43.34
IWM   6/16/2003    90.2   91.24   89.85   91.15   3104400   43.24   $   42.79
IWM   6/17/2003   91.63    91.7   90.64   91.34   3670200   43.33   $   43.47
IWM   6/18/2003   90.98   91.53   90.57   91.28   2160400    43.3   $   43.16
IWM   6/19/2003    91.5   91.84   89.66   90.04   3822600   42.72   $   43.41
IWM   6/20/2003    90.3    90.4   89.25   89.27   2780400   42.35   $   42.84
IWM   6/23/2003   89.35    89.7   87.39   87.68   3962800    41.6   $   42.39
IWM   6/24/2003   87.42   88.23   86.98   87.65   3491000   41.58   $   41.47
IWM   6/25/2003   87.67   89.04   87.67   88.24   4250200   41.86   $   41.59
IWM   6/26/2003   88.55   89.94    88.4   89.75   6290800   42.58   $   42.01
IWM   6/27/2003      90   90.89   89.17   89.18   6459200   42.31   $   42.70
IWM   6/30/2003   89.69   90.31    88.1    88.9   8802400   42.18   $   42.55
IWM    7/1/2003   88.81    89.7   87.75   89.51   5613600   42.46   $   42.13
IWM    7/2/2003   89.87   91.75   89.87   91.75   4177000   43.53   $   42.64
IWM    7/3/2003   91.02   91.65   90.81   90.96   1816000   43.15   $   43.18
IWM    7/7/2003   91.85   92.99   91.85   92.85   3659800   44.05   $   43.58
IWM    7/8/2003    92.8   94.76   92.69    94.5   3650400   44.83   $   44.02
IWM    7/9/2003   94.52    95.4   93.74    95.2   7547600   45.16   $   44.84
IWM   7/10/2003    94.7   94.71   93.16   93.34   3662000   44.28   $   44.93
IWM   7/11/2003   93.72    94.7    93.6   94.63   2477400   44.89   $   44.46
IWM   7/14/2003   95.47    96.3    94.6   95.41   5055000   45.26   $   45.29
IWM   7/15/2003    96.3    96.3   94.49   95.15   3240400   45.14   $   45.69
IWM   7/16/2003   95.66   95.74    94.1   94.63   3465200   44.89   $   45.38
IWM   7/17/2003   93.77   93.88   91.58   91.63   6777000   43.47   $   44.49
IWM   7/18/2003    92.2    92.8   91.54   92.25   4134000   43.76   $   43.74
IWM   7/21/2003   92.11   92.35   90.82   91.45   4103600   43.39   $   43.70
IWM   7/22/2003   91.72    92.7   91.12   92.52   3774600   43.89   $   43.51
IWM   7/23/2003   92.55   93.15   91.68   93.15   4282600   44.19   $   43.91
IWM   7/24/2003   93.66   94.44   92.67   92.97   3961800   44.11   $   44.44
IWM   7/25/2003   92.95   93.86   92.29   93.65   2761000   44.43   $   44.10
IWM   7/28/2003    93.64     94.9    93.58     94.8    3708800   44.97   $   44.42
IWM   7/29/2003    94.95    95.25     93.6    94.85    4928000      45   $   45.05
IWM   7/30/2003    94.95    94.95    93.84    94.49    2509400   44.83   $   45.05
IWM   7/31/2003       95    95.74    94.47    94.68    5324600   44.92   $   45.07
IWM    8/1/2003    94.75    94.95    93.05    93.35    4639000   44.29   $   44.95
IWM    8/4/2003    93.14     93.5    91.67    92.41    7828000   43.84   $   44.19
IWM    8/5/2003    92.44    92.65    90.81    90.81    6021600   43.08   $   43.85
IWM    8/6/2003    90.97    91.46    90.15     90.4    4478600   42.89   $   43.16
IWM    8/7/2003    90.51     90.7    89.63     90.7    5006600   43.03   $   42.94
IWM    8/8/2003    90.86    90.95    90.14     90.5    4139800   42.93   $   43.10
IWM   8/11/2003    90.44    91.75    90.44    91.75    4535400   43.53   $   42.91
IWM   8/12/2003    91.69    93.29    91.51    93.29    5286600   44.26   $   43.50
IWM   8/13/2003     93.3     93.6     92.8     93.6    7627000   44.41   $   44.27
IWM   8/14/2003    93.43    94.28    93.03    94.21    2902600   44.69   $   44.32
IWM   8/15/2003    94.05    94.67    94.04    94.24    1488000   44.71   $   44.62
IWM   8/18/2003    94.66    96.31    94.32    96.11    3762000    45.6   $   44.91
IWM   8/19/2003    96.55    97.91     96.1    97.91    5247200   46.45   $   45.80
IWM   8/20/2003    97.01    97.98    96.75    97.86    4613200   46.43   $   46.03
IWM   8/21/2003     98.4     98.8     98.1    98.66    4575200   46.81   $   46.69
IWM   8/22/2003    99.79    99.79    96.89    96.92    7130400   45.98   $   47.34
IWM   8/25/2003    96.74    97.09    95.92    96.83    4681600   45.94   $   45.90
IWM   8/26/2003    96.32    97.25    95.11     97.2    5046000   46.11   $   45.69
IWM   8/27/2003    97.19     98.2    96.99    98.15    2388200   46.56   $   46.10
IWM   8/28/2003     98.3    98.99    97.29     98.8    4292200   46.87   $   46.63
IWM   8/29/2003    98.89    99.85    98.67    99.21    3550000   47.07   $   46.92
IWM    9/2/2003    99.75    101.5     99.1    101.5    6342600   48.15   $   47.32
IWM    9/3/2003   101.78   102.35   101.48   101.93    5528200   48.36   $   48.29
IWM    9/4/2003   102.15   102.55   101.56   102.35    4888200   48.56   $   48.47
IWM    9/5/2003    101.8   102.98   101.25    101.7    6292200   48.25   $   48.30
IWM    9/8/2003   102.15    103.4   101.97   103.11    4607400   48.92   $   48.46
IWM    9/9/2003   103.05   103.24   102.11   102.35    4377400   48.56   $   48.89
IWM   9/10/2003   101.91   101.91   100.23   100.33    7439600    47.6   $   48.35
IWM   9/11/2003   100.38   101.55   100.19    101.2    5449200   48.01   $   47.62
IWM   9/12/2003   100.71    101.8     99.8   101.41    5092000   48.22   $   47.89
IWM   9/15/2003   101.62    102.3   101.05   101.16    6256800    48.1   $   48.32
IWM   9/16/2003   101.45    102.9   101.42   102.67    4066000   48.82   $   48.24
IWM   9/17/2003   102.57    103.1   102.18   102.64    3757800   48.81   $   48.78
IWM   9/18/2003   102.75   103.74     102    103.71    2872400   49.32   $   48.86
IWM   9/19/2003    103.9    103.9   103.09    103.6    2665200   49.26   $   49.40
IWM   9/22/2003    102.2    102.9   101.74   102.18    4317400   48.59   $   48.60
IWM   9/23/2003    102.3   103.57    102.3   103.57    4706000   49.25   $   48.65
IWM   9/24/2003    103.8   103.85   101.01   101.01    5422200   48.03   $   49.36
IWM   9/25/2003   101.33    101.7    98.28    98.28    7514800   46.74   $   48.19
IWM   9/26/2003    98.42    98.61    96.48     96.6   10653600   45.94   $   46.81
IWM   9/29/2003    97.25    98.33    95.76    98.33   13239800   46.76   $   46.25
IWM   9/30/2003    97.88     98.3    96.15    97.05   14310400   46.15   $   46.54
IWM   10/1/2003    97.37    99.94     97.3    99.67   10303000    47.4   $   46.31
IWM    10/2/2003     99.7   100.75    99.51   100.63 7705200    47.85   $   47.41
IWM    10/3/2003   101.66    102.7    101.5   102.22 8542200    48.61   $   48.34
IWM    10/6/2003    102.2    103.2   101.79    103.1 2976200    49.03   $   48.60
IWM    10/7/2003   102.64   103.91    102.2   103.68 8096800     49.3   $   48.81
IWM    10/8/2003   103.86    104.2   102.44   102.87 5080400    48.92   $   49.39
IWM    10/9/2003   104.02   105.19    102.9   103.95 10419000   49.43   $   49.46
IWM   10/10/2003   103.85   104.16   102.52   103.82 9808000    49.37   $   49.38
IWM   10/13/2003   104.12   105.69    103.9   105.45 5230400    50.14   $   49.51
IWM   10/14/2003   105.35   106.25   104.88   106.14 7334800    50.47   $   50.09
IWM   10/15/2003   106.66    106.8   104.77   104.81 8170200    49.84   $   50.72
IWM   10/16/2003   104.81   105.93   104.75   105.75 4426400    50.29   $   49.84
IWM   10/17/2003    105.7   105.91   103.69    103.7 8651800    49.31   $   50.26
IWM   10/20/2003   103.94   104.55   103.51   104.22 5974200    49.56   $   49.43
IWM   10/21/2003   103.98   105.15   103.98   104.69 8582600    49.78   $   49.44
IWM   10/22/2003   103.67   103.89   102.29    102.4 7309400    48.69   $   49.29
IWM   10/23/2003   101.65    102.5   100.87    101.5 9793400    48.27   $   48.34
IWM   10/24/2003   100.85   101.83   100.28   101.25 8896400    48.15   $   47.96
IWM   10/27/2003    101.6   103.11   101.55   102.73 7502400    48.85   $   48.31
IWM   10/28/2003   103.31    105.2   103.06    105.2 6610600    50.03   $   49.13
IWM   10/29/2003   104.77   106.25   104.58    105.9 9492400    50.36   $   49.82
IWM   10/30/2003     107    107.25   105.63    106.2 8193200     50.5   $   50.88
IWM   10/31/2003   106.27   106.56   104.06    105.5 4893400    50.17   $   50.54
IWM    11/3/2003   106.19    107.5   106.19   107.29 5433600    51.02   $   50.50
IWM    11/4/2003    107.2   107.99   106.92   107.44 5421000    51.09   $   50.98
IWM    11/5/2003   107.35   107.97   106.06   107.97 8291000    51.34   $   51.05
IWM    11/6/2003   108.04   108.82   107.05   108.82 6670600    51.75   $   51.38
IWM    11/7/2003   109.26   109.39   107.99   107.99 5796400    51.35   $   51.95
IWM   11/10/2003   108.27   108.52   106.22   106.25 4527000    50.52   $   51.48
IWM   11/11/2003   106.31   106.49     105    105.52 6615600    50.18   $   50.56
IWM   11/12/2003   105.68   107.96   105.68   107.96 8923600    51.34   $   50.26
IWM   11/13/2003   107.57    108.5   107.25   108.25 7083000    51.48   $   51.16
IWM   11/14/2003   108.23   108.94     106     106.2 6241800     50.5   $   51.47
IWM   11/17/2003   105.43    107.2   103.89   104.91 9251200    49.89   $   50.14
IWM   11/18/2003   105.55   106.19    103.7   103.76 11541800   49.34   $   50.19
IWM   11/19/2003    104.1    105.3   103.57   104.85 7253200    49.86   $   49.50
IWM   11/20/2003     104    105.74   103.78   104.14 6618600    49.52   $   49.45
IWM   11/21/2003   104.85    105.3    104.3   105.29 7275200    50.07   $   49.86
IWM   11/24/2003   106.05   107.89    105.8    107.7 7887600    51.21   $   50.43
IWM   11/25/2003   107.79   108.84   107.51   108.35 7972400    51.52   $   51.25
IWM   11/26/2003    109.1   109.49   107.55   108.93 5508000     51.8   $   51.88
IWM   11/28/2003   108.67   109.46   108.64   109.45 1156400    52.05   $   51.68
IWM    12/1/2003   109.87   110.86   109.75   110.86 5149400    52.72   $   52.25
IWM    12/2/2003   110.85   111.42   110.35   110.69 4948800    52.64   $   52.72
IWM    12/3/2003   111.08   111.36   108.65    108.7 4838000    51.69   $   52.82
IWM    12/4/2003   108.81   109.01   107.11   108.95 7712800    51.81   $   51.74
IWM    12/5/2003   108.31    108.5   107.15    107.6 6813800    51.17   $   51.51
IWM    12/8/2003    107.4   108.55   106.95    108.4 6081800    51.55   $   51.07
IWM    12/9/2003   108.85   108.95    106.4   106.57    7100600   50.68   $   51.76
IWM   12/10/2003     107      107    104.89   105.61    9320400   50.22   $   50.88
IWM   12/11/2003    105.8   108.61   105.65   108.56    8991000   51.62   $   50.31
IWM   12/12/2003   108.36   108.96   107.54   108.96    8462600   51.99   $   51.70
IWM   12/15/2003   109.01    110.9   106.35   106.41    7393200   50.78   $   52.02
IWM   12/16/2003   106.64   107.17   105.25   107.12    8354600   51.23   $   51.00
IWM   12/17/2003    107.2   107.31   106.03    107.1    6907800   51.22   $   51.27
IWM   12/18/2003   107.17     109    106.92   108.75    9705200   52.01   $   51.25
IWM   12/19/2003    108.8   108.93   107.67    108.4    7819200   51.84   $   52.03
IWM   12/22/2003   108.25   109.61   108.06   109.61    4387400   52.42   $   51.77
IWM   12/23/2003   109.49   110.49   109.24   110.21    5986400    52.7   $   52.36
IWM   12/24/2003    110.1   110.36   109.87   110.08    1266600   52.64   $   52.65
IWM   12/26/2003   110.35   110.75    110.2   110.47    1510000   52.83   $   52.77
IWM   12/29/2003   110.96   112.25   110.91   112.15    4843200   53.63   $   53.06
IWM   12/30/2003     112    112.75   111.81   112.44    5729000   53.77   $   53.56
IWM   12/31/2003   112.65   112.99   110.68    110.8   12725800   52.99   $   53.87
IWM     1/2/2004   111.17   112.63   111.16   111.99   11182200   53.55   $   53.16
IWM     1/5/2004   112.75   113.55   112.31    113.3    8686000   54.18   $   53.92
IWM     1/6/2004   113.37   114.13     113    113.15    6196800   54.11   $   54.22
IWM     1/7/2004   113.32   114.55   112.96   114.35    5919600   54.68   $   54.19
IWM     1/8/2004   115.28   115.73   114.41   115.22    6201200    55.1   $   55.13
IWM     1/9/2004   114.66   116.01   114.12    114.3    9598000   54.66   $   54.83
IWM    1/12/2004   114.88    116.5    114.5   116.44    5907000   55.68   $   54.93
IWM    1/13/2004   116.31   116.32   114.42   115.95    8131000   55.45   $   55.62
IWM    1/14/2004   116.38   116.78   115.77   116.55    6592000   55.74   $   55.66
IWM    1/15/2004   116.75    117.1   115.28   116.85    6338000   55.88   $   55.83
IWM    1/16/2004    117.7   118.12   117.12    117.5    6732200   56.19   $   56.29
IWM    1/20/2004    118.1   119.13   117.31   118.91    7429800   56.86   $   56.47
IWM    1/21/2004   118.85   119.37    117.5   118.75    8255600   56.79   $   56.84
IWM    1/22/2004   119.51   119.73   117.66   118.08    7189000   56.47   $   57.15
IWM    1/23/2004   118.19   118.82   117.38   118.72    8255400   56.77   $   56.52
IWM    1/26/2004    118.7   120.06   117.91    119.9    4996200   57.34   $   56.77
IWM    1/27/2004   119.82    119.9   118.29    118.4    6646800   56.62   $   57.30
IWM    1/28/2004   119.19   119.34   115.88   116.55   12830000   55.74   $   57.00
IWM    1/29/2004    116.7   116.99   114.16   115.45   17243600   55.21   $   55.81
IWM    1/30/2004   115.61   116.38   114.75    115.6    8807200   55.28   $   55.28
IWM     2/2/2004   115.84   116.75   114.64    115.9   10310800   55.42   $   55.39
IWM     2/3/2004    115.6   115.82   115.11   115.25    4679200   55.11   $   55.28
IWM     2/4/2004   114.79   114.81    112.3    112.4   11437000   53.75   $   54.89
IWM     2/5/2004   113.14   113.87   112.59   113.45    9354400   54.25   $   54.10
IWM     2/6/2004   113.45   116.63   113.45   116.32   11458200   55.63   $   54.26
IWM     2/9/2004   116.79    117.3   116.19   116.55    8756000   55.74   $   55.85
IWM    2/10/2004    116.6   118.05   116.36   117.95    4896000   56.41   $   55.76
IWM    2/11/2004   118.01   118.93    117.5   118.67    8204200   56.75   $   56.43
IWM    2/12/2004   118.73    119.1   117.81   117.86    5121000   56.36   $   56.78
IWM    2/13/2004   118.23   118.74    116.4   116.65    7421800   55.78   $   56.54
IWM    2/17/2004   117.42    118.7   117.36    118.7    6605200   56.76   $   56.15
IWM   2/18/2004    118.8   118.87   117.48   117.83    5221200   56.35   $   56.81
IWM   2/19/2004    118.8   118.94   115.75   115.75    9321400   55.35   $   56.81
IWM   2/20/2004   116.14    116.5   114.56   115.55   10968000   55.26   $   55.54
IWM   2/23/2004   115.91   115.96   113.58   113.81   12405200   54.43   $   55.43
IWM   2/24/2004    113.5   114.99    112.6    113.8   14168400   54.42   $   54.28
IWM   2/25/2004   114.14   115.46   113.68    115.4   10497800   55.19   $   54.59
IWM   2/26/2004   115.18   116.49    114.8    116.1    8306000   55.52   $   55.08
IWM   2/27/2004   116.37    117.1   115.95    116.7    9046400   55.81   $   55.65
IWM    3/1/2004     117    118.59    116.8   118.55   11023800   56.69   $   55.95
IWM    3/2/2004    118.4    118.9   114.43   117.61   14451000   56.24   $   56.62
IWM    3/3/2004   117.39   118.32   116.57   117.73    8672000    56.3   $   56.14
IWM    3/4/2004   117.75    119.3   117.37   119.22    4835200   57.01   $   56.31
IWM    3/5/2004   118.36   120.43    118.2   119.49    9174400   57.14   $   56.60
IWM    3/8/2004   119.81   120.33   117.73    117.8    7698400   56.33   $   57.29
IWM    3/9/2004    117.9    118.3   116.38    116.8   11062800   55.86   $   56.39
IWM   3/10/2004   117.07   117.76   114.22   114.35   17781600   54.68   $   55.98
IWM   3/11/2004   113.92     116    113.08    113.2   21167800   54.13   $   54.47
IWM   3/12/2004     114    116.94   113.82   116.25   13307200   55.59   $   54.51
IWM   3/15/2004   115.82   115.88   112.82   113.25   21093200   54.16   $   55.39
IWM   3/16/2004   114.03   114.53   112.02    113.3   34601400   54.18   $   54.53
IWM   3/17/2004   113.85   115.64    113.8    115.4   18236800   55.19   $   54.45
IWM   3/18/2004   114.94   115.23   113.35    114.7   17928600   54.85   $   54.96
IWM   3/19/2004   114.75   115.12    113.3    113.7   14281000   54.37   $   54.87
IWM   3/22/2004   112.63   113.15    111.1   111.51   18560600   53.33   $   53.87
IWM   3/23/2004   112.32   113.15   111.27    111.7   15122600   53.42   $   53.72
IWM   3/24/2004   112.02   112.36   110.72   111.55   13165400   53.34   $   53.56
IWM   3/25/2004   112.35   114.25     112    114.12   19901400   54.57   $   53.72
IWM   3/26/2004   113.66   114.99   113.59    114.2   11659800   54.71   $   54.45
IWM   3/29/2004     115     116.5   114.92   116.39   15613000   55.76   $   55.09
IWM   3/30/2004   116.11   117.48     116    117.34    9919000   56.22   $   55.63
IWM   3/31/2004   117.35    117.8   116.31    117.6   13493800   56.34   $   56.22
IWM    4/1/2004   117.58   118.94   117.39   118.89    9806600   56.96   $   56.33
IWM    4/2/2004   120.56   120.94   119.61    120.4   12827200   57.68   $   57.76
IWM    4/5/2004   120.47    120.9    119.8   120.75    7325800   57.85   $   57.72
IWM    4/6/2004   120.05   120.48   119.01   119.28   10185200   57.15   $   57.52
IWM    4/7/2004   119.25   120.49   118.35   120.18   10875800   57.58   $   57.13
IWM    4/8/2004   121.09   121.15   118.94   119.11    9078200   57.06   $   58.01
IWM   4/12/2004   119.38    120.3   119.12   119.42    7693000   57.21   $   57.19
IWM   4/13/2004   120.15   120.15    116.2   116.64   16763600   55.88   $   57.56
IWM   4/14/2004   115.93   117.34   115.15   116.28   15333200   55.71   $   55.54
IWM   4/15/2004   116.25   116.95    114.4   115.38   13475000   55.28   $   55.70
IWM   4/16/2004    115.9   116.84   114.56   116.26   13355800    55.7   $   55.53
IWM   4/19/2004   116.03   117.24   115.17   117.12   11097200   56.11   $   55.59
IWM   4/20/2004   117.45   118.23   114.27   114.53   16260800   54.87   $   56.27
IWM   4/21/2004     115     116.4   114.04    116.4   12238800   55.77   $   55.10
IWM   4/22/2004   116.12   118.52    116.1     118    14381000   56.53   $   55.63
IWM   4/23/2004   118.49   118.56   116.69   117.75    9145400   56.41   $   56.76
IWM   4/26/2004   118.07   119.06   117.19     118    10711800   56.53   $   56.56
IWM   4/27/2004     118    118.71   116.86    117.7    6833800   56.39   $   56.53
IWM   4/28/2004   117.15    117.3    114.6   115.24   15350600   55.21   $   56.13
IWM   4/29/2004    115.3   115.87   112.25   112.95   16087800   54.11   $   55.24
IWM   4/30/2004    113.6    113.8   111.11   111.11   18905200   53.23   $   54.42
IWM    5/3/2004    111.6   113.37   111.49   112.57   14629600   53.93   $   53.47
IWM    5/4/2004   112.66   114.92   112.45    113.2   14691400   54.23   $   53.97
IWM    5/5/2004    113.6    114.4   113.29    113.7    9045000   54.47   $   54.42
IWM    5/6/2004   112.88   112.88    110.7   112.04   22115200   53.68   $   54.08
IWM    5/7/2004    111.2   113.16   108.85   108.85   21520200   52.15   $   53.28
IWM   5/10/2004     108    108.76   106.15   106.92   33149000   51.22   $   51.74
IWM   5/11/2004   107.86    109.6    107.5   109.25   24259000   52.34   $   51.67
IWM   5/12/2004   109.06    110.1    106.3   110.08   31080600   52.74   $   52.25
IWM   5/13/2004    109.4   110.35   108.43   108.57   20447600   52.01   $   52.41
IWM   5/14/2004   108.74    109.8   107.65   108.15   20033200   51.81   $   52.09
IWM   5/17/2004   106.48   107.85   105.51   107.12   19698400   51.32   $   51.01
IWM   5/18/2004   107.57   108.39   107.03   108.33   13970400    51.9   $   51.54
IWM   5/19/2004    109.2   110.42   107.44   107.56   18784800   51.53   $   52.32
IWM   5/20/2004    107.8    108.6   106.98   107.78   12400600   51.64   $   51.65
IWM   5/21/2004   108.15   109.19   107.84   108.79   12021800   52.12   $   51.81
IWM   5/24/2004   109.76   110.42   109.19    110.2   10802600    52.8   $   52.59
IWM   5/25/2004   109.95   112.92   109.62    112.5   14969200    53.9   $   52.68
IWM   5/26/2004   112.44   113.27   112.06   113.27   12890600   54.27   $   53.87
IWM   5/27/2004   113.65   114.26   112.37    113.3   19802800   54.28   $   54.45
IWM   5/28/2004   113.27    113.7   112.78    113.5    6848400   54.38   $   54.27
IWM    6/1/2004     113     114.6   112.88   114.58   11926600   54.89   $   54.13
IWM    6/2/2004   114.81   114.92   113.72    114.2   12855600   54.71   $   55.00
IWM    6/3/2004   114.05   114.16     112      112    11824400   53.66   $   54.64
IWM    6/4/2004   113.14    114.1   112.64    113.4   11023000   54.33   $   54.21
IWM    6/7/2004   113.89   115.54    113.6   115.45    9933800   55.31   $   54.56
IWM    6/8/2004   115.11   115.59   114.83   115.34    6247600   55.26   $   55.15
IWM    6/9/2004   115.05   115.51   113.25   113.25   10326200   54.26   $   55.12
IWM   6/10/2004   113.94   114.15   113.08    113.7    9060600   54.47   $   54.58
IWM   6/14/2004   112.92    113.1   111.23   111.47   11226200    53.4   $   54.09
IWM   6/15/2004   112.22   113.83   112.21    113.5   20003800   54.38   $   53.77
IWM   6/16/2004   113.31   113.91   112.92   113.72    8662800   54.48   $   54.28
IWM   6/17/2004   113.52   114.08   112.66   113.43   17147600   54.34   $   54.38
IWM   6/18/2004   113.06   114.36     113    113.82   11470800   54.53   $   54.17
IWM   6/21/2004   113.86   114.39    113.3   113.37    6144000   54.31   $   54.54
IWM   6/22/2004   113.45   114.29   112.41   114.25    9991200   54.74   $   54.36
IWM   6/23/2004   113.97    116.1   113.95   115.97   16378600   55.56   $   54.60
IWM   6/24/2004   115.92    116.6   115.37   115.55    8302000   55.36   $   55.54
IWM   6/25/2004   114.73     117    114.73    116.6   12696200   56.01   $   55.11
IWM   6/28/2004    116.7   117.41   116.08   116.36   15502800   55.89   $   56.05
IWM   6/29/2004   116.14   117.73   116.14   117.33    7803600   56.36   $   55.79
IWM   6/30/2004   117.44   117.99   117.04   117.99   10870600   56.68   $   56.42
IWM    7/1/2004   117.82   118.08   115.84   115.84   16748000   55.64   $   56.59
IWM    7/2/2004   116.09   116.45    115.3    116.2    7557600   55.82   $   55.77
IWM    7/6/2004   115.47   115.56   113.75   114.12   13059400   54.82   $   55.47
IWM    7/7/2004   113.96     115     113.7   113.98    8702200   54.75   $   54.74
IWM    7/8/2004   113.27   113.98   111.59   111.91   13588000   53.76   $   54.41
IWM    7/9/2004    112.3   112.71   111.85   112.65   11431800   54.11   $   53.94
IWM   7/12/2004    112.2   112.75   111.16     112    13178000    53.8   $   53.90
IWM   7/13/2004   112.33   112.78   112.01   112.15    6838400   53.87   $   53.96
IWM   7/14/2004   111.27   112.92   111.08    111.5   12582800   53.56   $   53.45
IWM   7/15/2004   111.91   112.58   111.53   111.75    7474400   53.68   $   53.76
IWM   7/16/2004   112.57   112.62    110.4    110.5   13095600   53.08   $   54.07
IWM   7/19/2004   110.84     111    109.65   110.36   19252200   53.01   $   53.24
IWM   7/20/2004   110.67   112.91   110.44   112.55    9760000   54.06   $   53.16
IWM   7/21/2004   112.76   112.89   109.02   109.02   18338800   52.37   $   54.17
IWM   7/22/2004   109.06   109.53   107.21    109.2   18692400   52.45   $   52.38
IWM   7/23/2004   108.67   108.87    107.4   107.64   18983400   51.71   $   52.20
IWM   7/26/2004   107.88   108.24   105.71   106.23   16526600   51.03   $   51.82
IWM   7/27/2004   106.78   108.69   106.68   108.21   16286600   51.98   $   51.29
IWM   7/28/2004   108.02    108.7    106.4   108.12   20419800   51.94   $   51.89
IWM   7/29/2004    108.8   109.68   108.25    109.4   11042800   52.55   $   52.26
IWM   7/30/2004    109.2   110.17     109      110    12301000   52.84   $   52.46
IWM    8/2/2004    109.2   110.19   108.33    109.6   12227000   52.65   $   52.46
IWM    8/3/2004   109.43   109.55   107.98   108.03   14361000   51.89   $   52.56
IWM    8/4/2004   107.37   108.99    106.7   107.94   19376200   51.85   $   51.58
IWM    8/5/2004   107.98   108.12   105.73   105.95   15848800   50.89   $   51.87
IWM    8/6/2004    104.7   105.01   103.37   103.73   18657600   49.83   $   50.30
IWM    8/9/2004    103.9   104.24    103.1    103.4   10382000   49.67   $   49.91
IWM   8/10/2004   103.52   105.73   103.45   105.02   18270600   50.45   $   49.73
IWM   8/11/2004    104.3   105.41   103.12   104.88   13067600   50.38   $   50.10
IWM   8/12/2004   104.19   104.41     103    103.37    9952400   49.65   $   50.04
IWM   8/13/2004   103.57   104.08   102.67   103.35    9646200   49.64   $   49.75
IWM   8/16/2004   103.56   105.37   103.43   105.12   16553200    50.5   $   49.75
IWM   8/17/2004   105.92   106.45   105.34   105.78   10360800   50.81   $   50.88
IWM   8/18/2004   105.15   108.12     105    108.04   13410200    51.9   $   50.51
IWM   8/19/2004   107.72   108.08   106.73   107.12   10119000   51.46   $   51.75
IWM   8/20/2004   107.12    109.4   106.91   109.02   11919400   52.37   $   51.46
IWM   8/23/2004   109.47   109.84   108.21   108.62   12611200   52.18   $   52.59
IWM   8/24/2004   109.25    109.5   108.12   108.92   11565000   52.32   $   52.48
IWM   8/25/2004   108.86   109.75     108    109.35   14259400   52.53   $   52.29
IWM   8/26/2004   109.35   109.73    108.8    108.9    9472000   52.31   $   52.53
IWM   8/27/2004   109.15   110.25   109.15   109.76    8073200   52.72   $   52.43
IWM   8/30/2004    109.4    109.8    108.4   108.51   10043000   52.12   $   52.55
IWM   8/31/2004    108.8    109.5   107.88   108.34   24903400   52.04   $   52.26
IWM    9/1/2004   109.09   111.09   109.09   110.25   20113400   52.96   $   52.40
IWM    9/2/2004   110.01    112.2   109.94   112.19    9649400   53.89   $   52.84
IWM    9/3/2004   111.65   112.21    110.4   110.95   10964400    53.3   $   53.64
IWM    9/7/2004   111.81   112.65   111.41   112.35   11445200   53.97   $   53.71
IWM    9/8/2004   112.04   113.07   111.12   111.75   11916600   53.68   $   53.82
IWM     9/9/2004   111.72   113.48    111.7   112.68   12038400   54.13   $   53.67
IWM    9/10/2004     113    113.92   112.15   113.72   11722400   54.63   $   54.28
IWM    9/13/2004   113.85   114.88   113.76   114.33   13555400   54.92   $   54.69
IWM    9/14/2004   114.27   114.36   113.16    114.1    9151600   54.81   $   54.89
IWM    9/15/2004   113.74   113.78   112.85   113.41   10729200   54.48   $   54.64
IWM    9/16/2004   113.85   114.83   113.67   114.63    9656400   55.06   $   54.69
IWM    9/17/2004    114.6   114.88   113.55   114.43   12199800   54.97   $   55.05
IWM    9/20/2004   113.91   114.68   113.62   113.92   10983200   54.72   $   54.72
IWM    9/21/2004   114.37   115.35   114.21   114.78    9596800   55.14   $   54.94
IWM    9/22/2004   114.03   114.11   112.78   112.84   14979200    54.2   $   54.77
IWM    9/23/2004   113.09   113.42   112.59   112.73    9478000   54.15   $   54.32
IWM    9/24/2004     113    113.59   112.65   112.67   10635200   54.25   $   54.41
IWM    9/27/2004   112.37    112.4   111.09   111.47   15947800   53.67   $   54.10
IWM    9/28/2004   111.58    112.8   111.14    112.8   13526000   54.31   $   53.72
IWM    9/29/2004   112.56   113.85   112.47   113.85   16073200   54.82   $   54.20
IWM    9/30/2004   113.34    114.6   113.31   113.85   17295400   54.82   $   54.57
IWM    10/1/2004   114.57   116.75   114.43   116.72   16410000    56.2   $   55.16
IWM    10/4/2004    117.6   118.18    117.2   117.38   13371200   56.52   $   56.63
IWM    10/5/2004   117.23   117.78   116.75   117.27   10255200   56.46   $   56.44
IWM    10/6/2004   117.19   118.26   116.88   118.03    9322000   56.83   $   56.43
IWM    10/7/2004   117.75   117.87     116    116.06   10364600   55.88   $   56.69
IWM    10/8/2004   115.65   116.37    114.6    114.6   15495600   55.18   $   55.69
IWM   10/11/2004   114.99   115.22   114.41   115.14    7916600   55.44   $   55.37
IWM   10/12/2004   114.21   115.35   113.58   114.87   14074200   55.31   $   54.99
IWM   10/13/2004   115.73   115.95   113.17    113.2   17654200    54.5   $   55.72
IWM   10/14/2004   113.32   113.73   112.46   112.46   13499000   54.15   $   54.56
IWM   10/15/2004   113.01   114.25   112.29   113.62   16297800   54.71   $   54.42
IWM   10/18/2004   113.32   114.45   112.72    114.1   14040600   54.94   $   54.56
IWM   10/19/2004   114.53   115.08    112.8   112.92   14654200   54.37   $   55.15
IWM   10/20/2004   112.54   113.89   112.07   113.51   14972600   54.65   $   54.18
IWM   10/21/2004   113.74   115.15   113.13   114.95   10623200   55.35   $   54.77
IWM   10/22/2004   114.95    115.3   112.91   112.99   16834000    54.4   $   55.34
IWM   10/25/2004   112.79   114.45   112.56    114.2   15370400   54.99   $   54.31
IWM   10/26/2004   114.25    115.7   112.98    115.7   15694400   55.71   $   55.01
IWM   10/27/2004   115.36   117.18   115.18   116.83   18685600   56.25   $   55.54
IWM   10/28/2004   116.95   117.08   115.85    116.4   10726400   56.05   $   56.31
IWM   10/29/2004   116.49   117.12   115.75   116.19   11972800   55.94   $   56.08
IWM    11/1/2004   116.54   117.25   115.72   117.11   13256800   56.39   $   56.12
IWM    11/2/2004   117.27   118.06   116.14   116.65   12997000   56.17   $   56.47
IWM    11/3/2004   118.42    119.1   117.72   118.53   18907000   57.07   $   57.02
IWM    11/4/2004   118.55   120.07   117.83   119.98   12551400   57.77   $   57.08
IWM    11/5/2004    120.4   121.25   119.64   120.52   10656600   58.03   $   57.97
IWM    11/8/2004   120.48   120.87   119.77    120.1    5433200   57.83   $   58.01
IWM    11/9/2004   120.15   121.15     120    120.53    6608800   58.03   $   57.85
IWM   11/10/2004   120.75   122.14    120.6    121.4   11236200   58.45   $   58.14
IWM   11/11/2004   121.61   122.98    121.5    122.6    8648200   59.03   $   58.55
IWM   11/12/2004   122.72   124.05   122.35   123.85   12640800   59.63   $   59.09
IWM   11/15/2004    123.9   124.55   123.35   124.55    9308000   59.97   $   59.66
IWM   11/16/2004   124.04   124.27   123.05   123.45   11696400   59.44   $   59.72
IWM   11/17/2004   124.05   125.34   123.61   124.11   14988800   59.76   $   59.73
IWM   11/18/2004   124.14   124.39   123.26   123.92   12526000   59.67   $   59.78
IWM   11/19/2004   123.88   123.95   122.12    122.6   11445000   59.03   $   59.65
IWM   11/22/2004   122.15   124.05    122.1    123.9   13922200   59.66   $   58.82
IWM   11/23/2004   123.93   124.75   122.79   124.67   21859400   60.03   $   59.67
IWM   11/24/2004    124.8    125.9   124.65   125.42   11408600   60.39   $   60.09
IWM   11/26/2004   125.65    126.4    125.5    125.5    6176600   60.43   $   60.50
IWM   11/29/2004   126.42   127.08   124.95   125.95   17324000   60.64   $   60.87
IWM   11/30/2004   126.46   126.98   126.12   126.88   14468600   61.09   $   60.89
IWM    12/1/2004   126.81   128.65   126.68   128.06   19120200   61.66   $   61.06
IWM    12/2/2004   128.01   128.81   127.55   127.88   12883400   61.57   $   61.63
IWM    12/3/2004   127.91   128.82   127.64   127.64   13313800   61.46   $   61.59
IWM    12/6/2004   127.98   128.15   126.85   127.04    6219600   61.17   $   61.62
IWM    12/7/2004   127.47   127.72   124.71   124.81   13218200   60.09   $   61.37
IWM    12/8/2004     125     126.2    124.6    126.2   11617000   60.76   $   60.18
IWM    12/9/2004   125.37   125.93    123.9   125.24   18757600    60.3   $   60.36
IWM   12/10/2004   125.01    126.6   124.83    126.2   10605200   60.76   $   60.19
IWM   12/13/2004   126.85   127.58   125.94   127.58   11161400   61.43   $   61.08
IWM   12/14/2004   127.46   128.63    127.4   128.27   11281800   61.76   $   61.37
IWM   12/15/2004   128.31   129.49   128.21   129.34   10569000   62.28   $   61.78
IWM   12/16/2004   129.25   129.43   127.66   128.33   13787000   61.79   $   62.23
IWM   12/17/2004   127.95   128.55   127.35   127.81   19285200   61.54   $   61.61
IWM   12/20/2004   128.09   128.94   127.02   127.66   11991600   61.47   $   61.68
IWM   12/21/2004    127.9   129.06   127.61   129.01    9142200   62.12   $   61.59
IWM   12/22/2004   129.02   129.85   128.88   129.26    7285200   62.24   $   62.12
IWM   12/23/2004   129.15    129.7   129.07   129.18    8365000    62.4   $   62.39
IWM   12/27/2004     130      130    127.65   128.35   10330200      62   $   62.80
IWM   12/28/2004   128.46    130.2   128.46   130.05    8985200   62.82   $   62.05
IWM   12/29/2004   130.02    130.4   129.61   130.04    9263400   62.81   $   62.80
IWM   12/30/2004   130.21    130.4   129.58   129.58    7993400   62.59   $   62.89
IWM   12/31/2004   129.88   130.66   129.36    129.5   15081800   62.55   $   62.73
IWM     1/3/2005   130.19   130.42   127.14   127.82   16062600   61.74   $   62.88
IWM     1/4/2005   128.07   128.17   124.86   125.08   27450000   60.42   $   61.86
IWM     1/5/2005   124.94   125.28   122.58   122.58   29884200   59.21   $   60.35
IWM     1/6/2005   123.34    124.4   122.45   123.23   23061200   59.52   $   59.57
IWM     1/7/2005   123.51    123.9   121.79   121.86   20906200   58.86   $   59.66
IWM    1/10/2005     122     124.2    121.9    123.1   23449000   59.46   $   58.93
IWM    1/11/2005   122.49   122.57   121.25    121.6   23233800   58.74   $   59.17
IWM    1/12/2005   121.78    122.5   120.26    122.1   24791200   58.98   $   58.83
IWM    1/13/2005   122.29   122.87   121.15   121.73   18940600    58.8   $   59.07
IWM    1/14/2005   122.09    123.1   121.83   122.89   13541000   59.36   $   58.97
IWM    1/18/2005    122.6   124.81   122.42   124.35   16787600   60.06   $   59.21
IWM    1/19/2005   124.29   124.75   122.57   122.57   20194800    59.2   $   60.03
IWM    1/20/2005   122.14   122.97   121.63   121.84   29061600   58.85   $   58.99
IWM    1/21/2005   122.05   122.98   121.15   121.56   22309800   58.72   $   58.96
IWM   1/24/2005   121.92    122.5   120.17   120.63   18547200   58.27   $   58.89
IWM   1/25/2005   121.16    122.2   120.46   120.94   22059200   58.42   $   58.53
IWM   1/26/2005   121.42    122.9   121.12   122.55   18351600   59.19   $   58.64
IWM   1/27/2005   122.38   123.73   122.15    122.9   20795400   59.36   $   59.11
IWM   1/28/2005    123.3    123.3   121.37    122.8   20704200   59.32   $   59.56
IWM   1/31/2005   123.52    124.5   123.14   124.24   21879000   60.01   $   59.66
IWM    2/1/2005   124.25   125.37   124.06   124.94   20250400   60.35   $   60.02
IWM    2/2/2005   125.12   125.99   124.92   125.89   17766800   60.81   $   60.44
IWM    2/3/2005   125.56    125.7   124.25   125.21   14931200   60.48   $   60.65
IWM    2/4/2005   125.21   127.06   125.06   126.78   19564000   61.24   $   60.48
IWM    2/7/2005   127.05   127.55   126.18   126.75   12354400   61.22   $   61.36
IWM    2/8/2005   126.71   127.46    126.6   127.06   10688000   61.37   $   61.20
IWM    2/9/2005   127.48    127.5   124.35   124.35   27444000   60.06   $   61.57
IWM   2/10/2005   124.74   125.23   123.81   124.57   20379000   60.17   $   60.25
IWM   2/11/2005   124.65   126.74   123.76    126.6   18049200   61.15   $   60.21
IWM   2/14/2005    126.4     127    125.72   126.49    8975000    61.1   $   61.06
IWM   2/15/2005   126.65   127.36   125.83    126.6   14451600   61.15   $   61.17
IWM   2/16/2005    126.4    127.8   125.95   126.98   18858800   61.33   $   61.05
IWM   2/17/2005    127.4   127.67   125.75   125.86   17347600   60.79   $   61.53
IWM   2/18/2005   125.72   126.41     125    125.55   15579400   60.64   $   60.72
IWM   2/22/2005    124.9    125.7     123     123.1   27227400   59.46   $   60.33
IWM   2/23/2005   123.48   124.57   123.32   123.83   17492200   59.81   $   59.64
IWM   2/24/2005   123.68   125.16   122.77   124.99   16971800   60.37   $   59.74
IWM   2/25/2005    124.8   127.09    124.8   127.07   23738200   61.38   $   60.28
IWM   2/28/2005    126.9   127.27   125.35   126.28   18075400      61   $   61.30
IWM    3/1/2005   126.66   127.58   126.28   127.25   19476800   61.46   $   61.18
IWM    3/2/2005   126.71   128.26    126.5   127.02   21102400   61.35   $   61.20
IWM    3/3/2005    127.6   127.94   126.28   127.13   17486400   61.41   $   61.64
IWM    3/4/2005   128.15   128.91   127.52   128.69   16204600   62.16   $   61.90
IWM    3/7/2005    128.9   129.28   128.26   128.37   13329800   62.01   $   62.27
IWM    3/8/2005   128.38   128.67   127.05   127.15   15237000   61.42   $   62.01
IWM    3/9/2005   126.87   127.14   125.71   125.71   22694800   60.72   $   61.28
IWM   3/10/2005   125.89   126.69   124.46   125.17   22922000   60.46   $   60.81
IWM   3/11/2005   125.55    126.1   124.41   125.08   15532600   60.42   $   60.65
IWM   3/14/2005   125.46   126.02   124.87   126.02   14980800   60.87   $   60.60
IWM   3/15/2005   126.53   126.82    124.9   125.17   18482400   60.46   $   61.12
IWM   3/16/2005   124.74   125.28   123.95   124.47   21527600   60.12   $   60.25
IWM   3/17/2005   124.52   125.24   123.84   124.47   19603400   60.12   $   60.14
IWM   3/18/2005   124.56    124.7   123.48    123.8   24139800    59.8   $   60.17
IWM   3/21/2005   124.08   124.27   123.15   123.95   16590200   59.87   $   59.93
IWM   3/22/2005    124.1   125.51    123.1    123.1   30865000   59.46   $   59.94
IWM   3/23/2005     123    123.03   122.01    122.2   21073800   59.03   $   59.42
IWM   3/24/2005    122.3   123.25   122.01    122.1   14170800   59.24   $   59.34
IWM   3/28/2005   122.51   123.01   121.94   122.15   12566800   59.27   $   59.44
IWM   3/29/2005   121.96   123.09   119.85    120.4   21808800   58.42   $   59.18
IWM   3/30/2005   120.55   122.24   120.55   122.17   19132800   59.28   $   58.49
IWM   3/31/2005   122.35   122.37    121.5   122.15   20469400   59.27   $   59.37
IWM    4/1/2005   122.73   123.44   120.82   121.64   23993200   59.02   $   59.55
IWM    4/4/2005   121.44   122.38    120.4   122.09   30577600   59.24   $   58.92
IWM    4/5/2005   122.13   122.65   121.75   122.31   17858000   59.34   $   59.25
IWM    4/6/2005   122.63   123.61   122.35   122.69   19717800   59.53   $   59.50
IWM    4/7/2005   122.18   123.51   121.89   123.17   14978600   59.76   $   59.28
IWM    4/8/2005   123.06   123.32   121.14    121.3   19497000   58.85   $   59.70
IWM   4/11/2005   121.35   121.48   120.39    120.7   19150600   58.56   $   58.88
IWM   4/12/2005   120.52   122.11    119.3   121.83   32519000   59.11   $   58.47
IWM   4/13/2005    121.6    121.8   119.45   119.65   25937800   58.05   $   59.00
IWM   4/14/2005   119.73   120.25   117.25   117.25   36952400   56.89   $   58.09
IWM   4/15/2005   117.31   117.95     115    115.64   51555800   56.11   $   56.92
IWM   4/18/2005   115.42   116.76   114.62   116.38   35293400   56.47   $   56.00
IWM   4/19/2005   117.11   118.34   116.96    118.3   32092800    57.4   $   56.82
IWM   4/20/2005    118.4    118.6   116.18   116.45   31657400    56.5   $   57.45
IWM   4/21/2005   117.68   119.38   116.05    119.3   32386400   57.88   $   57.09
IWM   4/22/2005   118.93   119.12   116.08   117.37   30021000   56.95   $   57.71
IWM   4/25/2005   117.82   118.65    117.5   118.45   19041800   57.47   $   57.16
IWM   4/26/2005   117.96   119.13   116.05   116.78   30991400   56.66   $   57.23
IWM   4/27/2005   116.25   117.58   115.23   116.73   30928600   56.64   $   56.41
IWM   4/28/2005   116.27    116.3   113.75   113.75   30459400   55.19   $   56.41
IWM   4/29/2005   114.98   115.43   112.99   115.24   57488600   55.91   $   55.78
IWM    5/2/2005   115.56   116.48   115.07   116.42   25063400   56.49   $   56.07
IWM    5/3/2005   116.37    117.3   115.66     117    25104800   56.77   $   56.46
IWM    5/4/2005   116.77   118.55   116.43    118.3   23520000    57.4   $   56.66
IWM    5/5/2005    118.4   119.16   117.32   118.28   38436800   57.39   $   57.45
IWM    5/6/2005   119.29   119.45   118.16    118.7   23372200   57.59   $   57.88
IWM    5/9/2005   118.66     120    118.07   119.84   19355600   58.15   $   57.58
IWM   5/10/2005   119.15   119.84   118.03   118.41   28207600   57.45   $   57.81
IWM   5/11/2005   118.75   118.84   117.01   118.47   32094000   57.48   $   57.62
IWM   5/12/2005    118.8   119.15   116.37    116.6   30449600   56.57   $   57.64
IWM   5/13/2005     117    117.21   114.89   116.18   37347200   56.37   $   56.77
IWM   5/16/2005   116.03     118     115.9   117.97   31343600   57.24   $   56.30
IWM   5/17/2005   117.51    118.7   116.84   118.67   22691400   57.58   $   57.02
IWM   5/18/2005   119.24   121.12   119.21   121.05   36759800   58.73   $   57.85
IWM   5/19/2005   120.91   121.74   120.69   121.35   26642600   58.88   $   58.67
IWM   5/20/2005    121.3   121.44   120.37    121.2   23165000   58.81   $   58.86
IWM   5/23/2005   121.35    122.5   121.24     122    27477400   59.19   $   58.87
IWM   5/24/2005   121.56   122.25   121.26    121.5   21963200   58.95   $   58.98
IWM   5/25/2005   121.54    121.6    120.3   120.59   22453600   58.51   $   58.97
IWM   5/26/2005   121.09   122.39   121.09   122.27   20049800   59.33   $   58.76
IWM   5/27/2005    122.6   123.08    121.8   122.95   15095200   59.66   $   59.49
IWM   5/31/2005   123.04   123.41   122.28   122.69   19278200   59.53   $   59.70
IWM    6/1/2005   122.68    124.5   122.64   124.08   26634800    60.2   $   59.52
IWM    6/2/2005   124.08   124.68   123.69   124.42   14395000   60.37   $   60.21
IWM    6/3/2005   124.29   124.83   123.11   123.51   21798200   59.93   $   60.31
IWM    6/6/2005   123.46   124.12   123.05   123.97   16974800   60.15   $   59.90
IWM    6/7/2005    124.4   125.75   123.94   124.22   25201400   60.27   $   60.36
IWM    6/8/2005   124.48   124.74   123.25   123.43   18085800   59.89   $   60.40
IWM    6/9/2005    61.67    62.42    61.36    62.32   21813800   60.48   $   59.85
IWM   6/10/2005    62.45    62.55    62.08    62.45   19949900    60.6   $   60.60
IWM   6/13/2005    62.27    62.82    62.13    62.73   21416100   60.87   $   60.42
IWM   6/14/2005     62.7    63.27    62.47    63.27   14950400    61.4   $   60.85
IWM   6/15/2005    63.43    63.48    62.64    63.44   20371900   61.56   $   61.55
IWM   6/16/2005    63.48    64.14    63.33    64.06   21612000   62.16   $   61.60
IWM   6/17/2005    64.32    64.65    63.88    64.02   20964800   62.13   $   62.42
IWM   6/20/2005    63.72    64.01    63.56    63.68   17148400   61.94   $   61.98
IWM   6/21/2005    63.85    63.99    63.53    63.86   13798200   62.11   $   62.10
IWM   6/22/2005    63.97    64.22    63.49    64.01   15672300   62.26   $   62.22
IWM   6/23/2005    63.91    64.11    62.88    62.88   19600900   61.16   $   62.16
IWM   6/24/2005    62.94    63.02    62.07    62.21   25158200   60.51   $   61.22
IWM   6/27/2005    62.28    62.59     62.1    62.37   19839000   60.66   $   60.57
IWM   6/28/2005    62.77    63.86    62.72    63.34   18261700   61.61   $   61.06
IWM   6/29/2005    63.86    64.06    63.63    63.84   17068800   62.09   $   62.11
IWM   6/30/2005    64.07    64.29     63.4     63.7   28369700   61.96   $   62.32
IWM    7/1/2005     63.7    64.05    63.44    63.98   14988200   62.23   $   61.96
IWM    7/5/2005    63.81    65.05    63.76    64.99   27172600   63.21   $   62.06
IWM    7/6/2005    65.01    65.14    64.38     64.4   21094100   62.64   $   63.23
IWM    7/7/2005    63.69    64.69    63.47    64.58   32447900   62.81   $   61.94
IWM    7/8/2005    64.64    66.02    64.55    65.97   24967200   64.16   $   62.87
IWM   7/11/2005    66.01    66.99    65.98    66.78   35662900   64.95   $   64.20
IWM   7/12/2005    66.68    67.14    66.33    66.57   24254400   64.75   $   64.86
IWM   7/13/2005    66.65    66.82    66.15    66.42   16978500    64.6   $   64.82
IWM   7/14/2005     66.9    67.07    65.78    65.94   26043100   64.13   $   65.06
IWM   7/15/2005    65.95     66.2    65.42       66   15694300   64.19   $   64.14
IWM   7/18/2005    65.91    66.08    65.37    65.62   14741300   63.82   $   64.10
IWM   7/19/2005    65.89    66.65    65.75    66.54   14000400   64.72   $   64.09
IWM   7/20/2005    66.25    67.55    66.19    67.35   23859900   65.51   $   64.44
IWM   7/21/2005    67.45    67.45    66.22     66.3   41935700   64.48   $   65.60
IWM   7/22/2005    66.45    67.42    66.31    67.32   27929800   65.48   $   64.63
IWM   7/25/2005     67.3    67.68    66.61    66.88   22514700   65.05   $   65.46
IWM   7/26/2005    66.91    67.37    66.59    67.08   21896800   65.24   $   65.07
IWM   7/27/2005    67.25    67.32    66.45    67.27   24091600   65.43   $   65.41
IWM   7/28/2005    67.37       68    67.02    67.96   21416900    66.1   $   65.53
IWM   7/29/2005       68    68.26    67.44    67.89   24809900   66.03   $   66.14
IWM    8/1/2005    67.94    68.25    67.72    67.86   19025900      66   $   66.08
IWM    8/2/2005    68.03    68.52       68    68.37   16505300    66.5   $   66.17
IWM    8/3/2005    68.15    68.31    67.87    68.03   16877600   66.17   $   66.29
IWM    8/4/2005    67.56     67.8    66.78    66.89   19246400   65.06   $   65.71
IWM    8/5/2005    66.76    66.82    65.66    65.97   33135200   64.16   $   64.93
IWM    8/8/2005    66.17    66.37    65.52    65.74   20272000   63.94   $   64.36
IWM    8/9/2005    65.89    66.07    65.45    65.84   21193800   64.04   $   64.09
IWM   8/10/2005    66.04     66.6    64.87    65.75   27119700   63.95   $   64.23
IWM   8/11/2005    65.57     66.4    65.55    66.32   22973700    64.5   $   63.77
IWM   8/12/2005    66.04    66.07    65.13    65.52   25523100   63.73   $   64.24
IWM    8/15/2005   65.65   66.49   65.25   66.22   23665800   64.41   $   63.86
IWM    8/16/2005   66.07   66.08   65.06   65.06   18698200   63.28   $   64.26
IWM    8/17/2005      65   65.59   64.84   64.98   21158800    63.2   $   63.22
IWM    8/18/2005   64.77   65.15   64.47   64.77   23307000      63   $   63.00
IWM    8/19/2005   65.05   65.16   64.71   65.11   20511600   63.33   $   63.27
IWM    8/22/2005   65.24   65.54   64.87   65.48   22168900   63.69   $   63.46
IWM    8/23/2005   65.51   65.63   64.86   65.47   20650300   63.68   $   63.72
IWM    8/24/2005   65.24   66.03   64.91   65.21   28753000   63.42   $   63.45
IWM    8/25/2005   65.34   65.68   65.18   65.57   13910500   63.77   $   63.55
IWM    8/26/2005   65.56   65.57   64.44    64.5   19853300   62.73   $   63.76
IWM    8/29/2005   64.43   65.37    64.2   65.37   23967300   63.58   $   62.67
IWM    8/30/2005   65.12   65.27    64.7   65.08   21959000    63.3   $   63.34
IWM    8/31/2005   65.15   66.53   64.92   66.53   25306700   64.71   $   63.37
IWM     9/1/2005   66.42   66.88   66.21   66.53   21105000   64.71   $   64.60
IWM     9/2/2005   66.76    66.8    65.9   66.17   21928100   64.36   $   64.93
IWM     9/6/2005   66.37   67.19   66.27   67.16   26684300   65.32   $   64.55
IWM     9/7/2005   67.13   67.47   66.88   67.36   14230200   65.52   $   65.30
IWM     9/8/2005   67.19    67.3   66.74   66.98   13027800   65.15   $   65.35
IWM     9/9/2005   67.22   67.58   67.05   67.39   23016100   65.54   $   65.37
IWM    9/12/2005   67.43   68.08   67.28   67.69   17628700   65.84   $   65.59
IWM    9/13/2005   67.55   67.55   66.91   67.17   23028900   65.33   $   65.70
IWM    9/14/2005    67.2    67.3   66.25    66.4   21257200   64.58   $   65.36
IWM    9/15/2005   66.49   66.64   66.06   66.17   23098600   64.36   $   64.67
IWM    9/16/2005   66.57   67.02   66.34   66.94   24336600   65.11   $   64.75
IWM    9/19/2005   66.86   66.98    66.3   66.62   24514400    64.8   $   65.03
IWM    9/20/2005   66.76   66.92   65.56   65.66   29350200   63.86   $   64.93
IWM    9/21/2005   65.53   65.61    64.6    64.6   28527200   62.83   $   63.73
IWM    9/22/2005   64.67   65.12    64.1   64.93   34380600   63.15   $   62.90
IWM    9/23/2005   64.61    65.3   64.24   65.18   27178400   63.59   $   63.03
IWM    9/26/2005   65.62   65.85   65.19   65.62   22874700   64.02   $   64.02
IWM    9/27/2005   65.52   65.85   64.96    65.4   27076800    63.8   $   63.92
IWM    9/28/2005   65.57   65.64   64.74   65.31   21575500   63.72   $   63.97
IWM    9/29/2005   65.25   66.15   64.81   66.03   24484600   64.42   $   63.66
IWM    9/30/2005   66.04   66.44   65.79   66.39   29016300   64.77   $   64.43
IWM    10/3/2005   66.49   67.06   66.44   66.79   26406700   65.16   $   64.87
IWM    10/4/2005   66.88    67.1   65.72   65.78   17037600   64.17   $   65.24
IWM    10/5/2005   65.77   65.77   64.05    64.1   45606700   62.54   $   64.17
IWM    10/6/2005   64.09   64.53   62.86   63.53   59096500   61.98   $   62.53
IWM    10/7/2005      64   64.26    63.6    64.1   24054600   62.54   $   62.44
IWM   10/10/2005   64.25   64.28    63.3   63.38   16625700   61.83   $   62.68
IWM   10/11/2005   63.69   63.91    62.5    62.5   34321100   60.97   $   62.13
IWM   10/12/2005   62.44    62.8   61.25   61.62   63535700   60.12   $   60.92
IWM   10/13/2005   61.64   62.14   61.05   61.87   48558500   60.36   $   60.14
IWM   10/14/2005    62.5   63.02   61.32   62.91   52777600   61.37   $   60.97
IWM   10/17/2005   62.86   63.33   62.23   63.02   32203400   61.48   $   61.32
IWM   10/18/2005    62.9   63.03    62.1   62.17   32724600   60.65   $   61.36
IWM   10/19/2005   61.91   63.51   61.38   63.51   42623200   61.96   $   60.40
IWM   10/20/2005    63.4   63.65   61.88   62.33   47278000   60.81   $   61.85
IWM   10/21/2005   62.63   63.39   62.53   63.02   41173200   61.48   $   61.10
IWM   10/24/2005   63.15    64.4   62.92    64.4   30567800   62.83   $   61.61
IWM   10/25/2005   64.21    64.4   63.27   63.85   31535500   62.29   $   62.64
IWM   10/26/2005   63.69   64.59   63.31   63.52   34786100   61.97   $   62.14
IWM   10/27/2005   63.27   63.33   61.94   62.19   27349900   60.67   $   61.72
IWM   10/28/2005   62.44   63.27   62.02   63.06   38437300   61.52   $   60.92
IWM   10/31/2005   63.45   64.55   63.41   63.78   35208700   62.22   $   61.90
IWM    11/1/2005   64.05   64.37    63.6    64.1   30221400   62.54   $   62.49
IWM    11/2/2005   63.92   65.39   63.85   65.39   33256200   63.79   $   62.36
IWM    11/3/2005   65.77   66.16   65.27   65.62   43129900   64.02   $   64.17
IWM    11/4/2005   65.58   65.77   64.94   65.48   26502300   63.88   $   63.98
IWM    11/7/2005   65.73   66.05   65.26   65.72   20776800   64.12   $   64.13
IWM    11/8/2005   65.43   65.57   65.06   65.48   21210800   63.88   $   63.83
IWM    11/9/2005   65.42    66.1   65.11    65.7   29761700    64.1   $   63.83
IWM   11/10/2005   65.64   66.25   64.74   66.05   34586100   64.44   $   64.04
IWM   11/11/2005   66.05   66.49   65.95   66.43   19662800   64.81   $   64.44
IWM   11/14/2005   66.51   66.55   65.75   66.19   24330700   64.57   $   64.88
IWM   11/15/2005   66.09   66.24   65.15   65.23   35159500   63.64   $   64.48
IWM   11/16/2005   65.33    65.5   64.58   65.25   28408200   63.66   $   63.74
IWM   11/17/2005   65.43   66.41   65.42   66.38   22203100   64.76   $   63.83
IWM   11/18/2005   66.63   67.08   66.37   66.89   28896700   65.26   $   65.01
IWM   11/21/2005   67.01   67.69   66.52   67.57   30758600   65.92   $   65.37
IWM   11/22/2005   67.46   68.11   67.29   67.93   21208700   66.27   $   65.81
IWM   11/23/2005    67.8   68.35   67.77   68.01   21290900   66.35   $   66.15
IWM   11/25/2005      68   68.13   67.77   67.96    5901000    66.3   $   66.34
IWM   11/28/2005   68.12   68.15   66.81   67.06   24596300   65.42   $   66.45
IWM   11/29/2005    67.1   67.57   66.85   67.16   23177100   65.52   $   65.46
IWM   11/30/2005   67.13   67.78   67.07   67.45   38323000    65.8   $   65.49
IWM    12/1/2005   67.79   68.85   67.43   68.55   37384100   66.88   $   66.14
IWM    12/2/2005    68.6   68.82   68.12   68.82   23767700   67.14   $   66.93
IWM    12/5/2005   68.71   68.76   67.92   68.33   25918100   66.66   $   67.03
IWM    12/6/2005   68.61   69.08   68.35   68.54   26482100   66.87   $   66.94
IWM    12/7/2005   68.42   68.57   67.75   68.12   23412400   66.46   $   66.75
IWM    12/8/2005   68.25   68.81    67.7    68.3   33279800   66.63   $   66.58
IWM    12/9/2005    68.4   68.76   67.92   68.64   22101700   66.96   $   66.73
IWM   12/12/2005   68.88   68.97   68.28   68.85   24178300   67.17   $   67.20
IWM   12/13/2005   68.67   69.03   68.31   68.86   24765500   67.18   $   66.99
IWM   12/14/2005   68.76   69.16   68.42   68.78   26972100    67.1   $   67.08
IWM   12/15/2005   68.82   68.82   67.73   68.08   31912800   66.42   $   67.14
IWM   12/16/2005   68.44   68.55   67.81   67.84   21479900   66.18   $   66.77
IWM   12/19/2005   67.92   67.97   66.81      67   22938900   65.36   $   66.26
IWM   12/20/2005   66.92   67.53   66.54   66.98   28762600   65.35   $   65.29
IWM   12/21/2005   67.13   67.98   67.08   67.79   30167400   66.14   $   65.50
IWM   12/22/2005   67.75   68.01   67.39   67.97   20624100   66.57   $   66.35
IWM   12/23/2005    68.1   68.27   67.96   68.13   15255300   66.72   $   66.69
IWM   12/27/2005   68.35   68.43   67.07   67.11   26201500   65.73   $   66.94
IWM   12/28/2005   67.34   67.69   66.96   67.51   20488800   66.12   $   65.95
IWM   12/29/2005    67.5   67.72   67.15   67.15   20883600   65.76   $   66.10
IWM   12/30/2005   66.76   66.99   66.46   66.72   33860500   65.34   $   65.38
IWM     1/3/2006   67.21   68.15   66.05   68.05   40428100   66.65   $   65.83
IWM     1/4/2006   68.11   68.65   67.88   68.42   29795200   67.01   $   66.71
IWM     1/5/2006   68.43   68.79   68.25   68.79   23712300   67.37   $   67.02
IWM     1/6/2006   69.12   69.65   68.68   69.61   26874100   68.17   $   67.69
IWM     1/9/2006   69.61   70.38   69.57   70.07   22285700   68.62   $   68.17
IWM    1/10/2006   69.73    70.7   69.68    70.7   27130700   69.24   $   68.29
IWM    1/11/2006   70.71   70.73   70.04   70.58   29588700   69.12   $   69.25
IWM    1/12/2006   70.45   70.74   70.05   70.33   24564000   68.88   $   69.00
IWM    1/13/2006   70.27   70.47   70.02   70.36   20630300   68.91   $   68.82
IWM    1/17/2006   69.98   70.05   69.54   70.03   26979900   68.58   $   68.53
IWM    1/18/2006   69.39      70    69.3   69.88   30545300   68.44   $   67.96
IWM    1/19/2006   70.05   71.17   69.94      71   26801500   69.53   $   68.60
IWM    1/20/2006   71.03   71.12   69.83   70.19   43301200   68.74   $   69.56
IWM    1/23/2006   70.25   70.56   69.99   70.41   30482700   68.96   $   68.80
IWM    1/24/2006   70.45   71.43   70.44    71.2   36770600   69.73   $   69.00
IWM    1/25/2006   71.39    71.6   70.77   71.38   32586600   69.91   $   69.92
IWM    1/26/2006   71.62   72.45   71.41   72.41   38990300   70.92   $   70.15
IWM    1/27/2006   72.54   73.24   72.26   72.77   29044200   71.27   $   71.04
IWM    1/30/2006    72.7   72.98   72.47   72.56   28170300   71.06   $   71.20
IWM    1/31/2006   72.48   72.96   72.13   72.35   38124600   70.86   $   70.99
IWM     2/1/2006   72.59   73.21   72.47    73.1   35011400   71.59   $   71.09
IWM     2/2/2006      73   73.09   71.66      72   46751000   70.51   $   71.49
IWM     2/3/2006   71.81   72.49   71.51   71.78   42793600    70.3   $   70.33
IWM     2/6/2006    71.9   72.45   71.52   72.42   24741300   70.93   $   70.42
IWM     2/7/2006   72.27   72.59   71.15   71.25   41861300   69.78   $   70.78
IWM     2/8/2006   71.44   71.84   70.88    71.7   36002600   70.22   $   69.97
IWM     2/9/2006   71.78   72.34   71.24   71.33   33152400   69.86   $   70.30
IWM    2/10/2006   71.18   71.43   70.37   71.18   31342400   69.71   $   69.71
IWM    2/13/2006   71.04   71.15   70.35   70.71   29784500   69.25   $   69.57
IWM    2/14/2006    70.8   71.78   70.31   71.53   46124800   70.05   $   69.34
IWM    2/15/2006   71.51   72.16   71.18   72.16   40853100   70.67   $   70.03
IWM    2/16/2006   72.37   72.83   72.12    72.8   30261700    71.3   $   70.88
IWM    2/17/2006   72.83    72.9    72.3   72.65   17558400   71.15   $   71.33
IWM    2/21/2006   72.75   72.93   71.85   72.33   21177400   70.84   $   71.25
IWM    2/22/2006   72.47   73.01   71.98   72.82   28699200   71.32   $   70.98
IWM    2/23/2006   72.75   73.27   72.38   72.77   38795900   71.27   $   71.25
IWM    2/24/2006   72.69   73.35   72.45   73.35   22995700   71.84   $   71.19
IWM    2/27/2006   73.41   73.88   73.32   73.55   20584000   72.03   $   71.89
IWM    2/28/2006   73.38   73.47   72.44   72.58   36395700   71.08   $   71.86
IWM     3/1/2006   72.77    73.9   72.62    73.9   26244900   72.38   $   71.27
IWM     3/2/2006   73.66   73.89   73.09   73.59   36546000   72.07   $   72.14
IWM     3/3/2006   73.21   74.14   73.15   73.22   38377600   71.71   $   71.70
IWM     3/6/2006    73.4   73.46   72.44   72.65   29340300   71.15   $   71.88
IWM     3/7/2006   72.35    72.4   71.44    71.6   38899700   70.12   $   70.85
IWM    3/8/2006   71.45      72   70.88   71.85   51662600   70.37   $   69.98
IWM    3/9/2006   71.87   72.39   71.22   71.22   31106800   69.75   $   70.39
IWM   3/10/2006    71.4   72.35   70.98   72.32   40266300   70.83   $   69.93
IWM   3/13/2006    72.6   73.08    72.2   72.47   35127000   70.97   $   71.10
IWM   3/14/2006   72.28   73.27   72.01   73.27   37978800   71.76   $   70.79
IWM   3/15/2006    73.3   73.95   73.04   73.94   31951400   72.41   $   71.78
IWM   3/16/2006    74.2    74.5   73.77   73.77   32559900   72.25   $   72.67
IWM   3/17/2006   74.13    74.3    73.7   74.07   31551600   72.54   $   72.60
IWM   3/20/2006   74.19   74.33   73.71   74.03   25640700    72.5   $   72.66
IWM   3/21/2006      74    74.6      73      73   44425900   71.49   $   72.47
IWM   3/22/2006   72.99   74.22   72.89   74.13   36219500    72.6   $   71.48
IWM   3/23/2006   74.03   74.45   73.75   74.45   25409600   72.91   $   72.50
IWM   3/24/2006   74.28   74.94    74.1    74.9   27560100   73.52   $   72.91
IWM   3/27/2006   74.81   74.94   74.42   74.91   23334000   73.53   $   73.43
IWM   3/28/2006   74.81    75.3   74.33   74.52   27179200   73.15   $   73.43
IWM   3/29/2006   74.66   75.96   74.66    75.9   33875700    74.5   $   73.28
IWM   3/30/2006      76   76.24   75.27    75.7   29733500   74.31   $   74.60
IWM   3/31/2006   75.93      76   75.33   75.97   24722400   74.57   $   74.53
IWM    4/3/2006   76.12   76.41    75.3   75.34   35542000   73.95   $   74.72
IWM    4/4/2006   75.28   75.99   75.07   75.68   30181200   74.29   $   73.90
IWM    4/5/2006   75.83    76.2   75.27   76.07   27471100   74.67   $   74.43
IWM    4/6/2006   75.94   76.23   75.55   76.23   25663700   74.83   $   74.55
IWM    4/7/2006   76.37   76.69   74.86   75.01   51457700   73.63   $   74.96
IWM   4/10/2006   75.03   75.46   74.51   74.93   39109200   73.55   $   73.65
IWM   4/11/2006      75   75.06   73.45    73.6   49801100   72.25   $   73.62
IWM   4/12/2006   73.62    74.4   73.55   74.37   40981200      73   $   72.26
IWM   4/13/2006    74.2   74.93   73.76   74.56   35415700   73.19   $   72.84
IWM   4/17/2006   74.63   74.93    73.9   74.61   38356100   73.24   $   73.26
IWM   4/18/2006   74.81    76.7    74.8    76.7   58648200   75.29   $   73.43
IWM   4/19/2006   76.69   77.34   76.27   77.26   44101500   75.84   $   75.28
IWM   4/20/2006   77.33   77.33   76.23   76.85   44622400   75.44   $   75.91
IWM   4/21/2006   77.27   77.35   76.26   76.68   40075800   75.27   $   75.85
IWM   4/24/2006   76.54   76.64   75.73   76.07   39232800   74.67   $   75.13
IWM   4/25/2006    76.1   76.21   75.48   76.12   42940300   74.72   $   74.70
IWM   4/26/2006   76.06   76.75   75.78   76.06   31348600   74.66   $   74.66
IWM   4/27/2006   75.52   76.67   74.89   75.43   91908800   74.04   $   74.13
IWM   4/28/2006   75.24   76.35    75.1    76.2   37918800    74.8   $   73.86
IWM    5/1/2006   76.29   76.64   75.26   75.26   44216700   73.87   $   74.88
IWM    5/2/2006   75.71   76.32   75.41   76.29   36131800   74.89   $   74.32
IWM    5/3/2006   76.24   76.51   75.69   76.16   35151900   74.76   $   74.84
IWM    5/4/2006   76.25   77.09   76.25   77.09   30351900   75.67   $   74.85
IWM    5/5/2006   77.52   78.02   77.32   77.52   37838800   76.09   $   76.09
IWM    5/8/2006   77.52   77.81   77.33   77.63   24715000    76.2   $   76.09
IWM    5/9/2006   77.57   77.79   77.35   77.52   21579600   76.09   $   76.14
IWM   5/10/2006   77.38   77.46   76.73   77.05   26824100   75.63   $   75.95
IWM   5/11/2006   77.12   77.16   75.23   75.31   46910800   73.92   $   75.70
IWM   5/12/2006   74.81   74.85    73.5    73.5   62645500   72.15   $   73.44
IWM   5/15/2006   72.94   73.71   72.35   73.17    61905600   71.82   $   71.59
IWM   5/16/2006   73.46   73.87   72.94   73.29    35594500   71.94   $   72.11
IWM   5/17/2006   72.45   73.14   71.85   71.95    76491400   70.63   $   71.12
IWM   5/18/2006   72.42   72.86   71.13   71.27    54127300   69.96   $   71.09
IWM   5/19/2006   71.39   72.18   70.59    71.9    79031200   70.58   $   70.08
IWM   5/22/2006   71.24   71.67   70.09    71.1    89895900   69.79   $   69.93
IWM   5/23/2006   71.88   72.39    70.1   70.18    73644800   68.89   $   70.56
IWM   5/24/2006   70.49   71.37   69.11   70.72   124700200   69.42   $   69.19
IWM   5/25/2006    71.5   72.28   71.04   72.21    63332000   70.88   $   70.18
IWM   5/26/2006   72.65   72.73   72.02   72.64    37483000    71.3   $   71.31
IWM   5/30/2006   72.31   72.35   70.56   70.64    46837100   69.34   $   70.98
IWM   5/31/2006   70.81   71.87   70.67   71.87    58723800   70.55   $   69.51
IWM    6/1/2006   71.88   73.34   71.65   73.27    49499200   71.92   $   70.56
IWM    6/2/2006   73.74   73.84   72.68   73.22    49690000   71.87   $   72.38
IWM    6/5/2006   73.06   73.15   70.86   71.09    66165900   69.78   $   71.71
IWM    6/6/2006   71.04   71.16   69.81   70.79    94747900   69.49   $   69.74
IWM    6/7/2006   70.82   71.82   70.01    70.1    81935900   68.81   $   69.52
IWM    6/8/2006   69.78   70.42      68   70.16   140237700   68.87   $   68.50
IWM    6/9/2006   70.55    71.1   69.42   69.54    63028400   68.26   $   69.25
IWM   6/12/2006    69.7   69.75   67.83   67.94   108263800   66.69   $   68.42
IWM   6/13/2006   67.65   68.85    66.6   66.65   139584200   65.42   $   66.40
IWM   6/14/2006   66.76   67.68   66.55   67.45   106669400   66.21   $   65.53
IWM   6/15/2006   68.04   69.97   67.91   69.76    96971100   68.48   $   66.79
IWM   6/16/2006    69.6    69.7   68.57   68.85    66852400   67.58   $   68.32
IWM   6/19/2006    69.1   69.12   67.44    67.5    71705700   66.26   $   67.83
IWM   6/20/2006   67.56   68.33   67.31   67.42    61105000   66.18   $   66.32
IWM   6/21/2006   67.37   69.06   67.25    68.6    81035400   67.34   $   66.13
IWM   6/22/2006   68.39   68.61   67.86   68.24    50947100   67.09   $   67.24
IWM   6/23/2006   68.23   69.05   67.72   68.65    42901800   67.49   $   67.08
IWM   6/26/2006   69.02    69.5   68.95    69.5    39933200   68.33   $   67.86
IWM   6/27/2006   69.54   69.83   68.02    68.3    61567100   67.15   $   68.37
IWM   6/28/2006   68.35    68.6    67.5    68.6    46405900   67.44   $   67.19
IWM   6/29/2006   68.81   71.25   68.81   71.25    96533200   70.05   $   67.65
IWM   6/30/2006   71.46    71.9   70.55   71.73    61004300   70.52   $   70.25
IWM    7/3/2006      72   72.63   71.76   72.63    22967800    71.4   $   70.78
IWM    7/5/2006   71.84   71.95   70.99   71.57    38621400   70.36   $   70.63
IWM    7/6/2006   71.71    72.2   71.16   71.55    33830700   70.34   $   70.50
IWM    7/7/2006   71.45   71.64   70.35   70.49    45330300    69.3   $   70.24
IWM   7/10/2006   70.66   71.24   70.18    70.5    40166800   69.31   $   69.47
IWM   7/11/2006   70.11   71.12    69.6   71.12    63444700   69.92   $   68.93
IWM   7/12/2006   70.78   71.08   69.59   69.65    50664800   68.47   $   69.58
IWM   7/13/2006   69.18   69.69   68.02   68.07    80467000   66.92   $   68.01
IWM   7/14/2006   68.08   68.21   66.95   67.53    79083700   66.39   $   66.93
IWM   7/17/2006    67.6    68.2   67.03   67.44    67427500    66.3   $   66.46
IWM   7/18/2006   67.82   68.25   66.62    67.9    74235300   66.75   $   66.67
IWM   7/19/2006   67.84      70   67.78    69.5    97816700   68.33   $   66.70
IWM   7/20/2006   70.04   70.37   67.62   67.72    73657100   66.58   $   68.86
IWM   7/21/2006   67.65   67.65   66.35   66.75   103313800   65.62   $   66.50
IWM   7/24/2006   67.26   68.91   67.25   68.88    72230300   67.72   $   66.13
IWM   7/25/2006    68.7   69.78   68.39   69.05    87433100   67.88   $   67.54
IWM   7/26/2006   68.93    69.6   68.12    68.9    59831300   67.74   $   67.77
IWM   7/27/2006   69.41   69.89   67.97   68.24    59015800   67.09   $   68.24
IWM   7/28/2006   68.75    69.7   68.48   69.67    62209800   68.49   $   67.59
IWM   7/31/2006   69.43   69.83   69.06   69.68    37902900    68.5   $   68.25
IWM    8/1/2006   69.17   69.23   68.18   68.59    45003700   67.43   $   68.00
IWM    8/2/2006   69.01   69.72    68.9    69.5    50137500   68.33   $   67.85
IWM    8/3/2006   68.78   70.34   68.54   70.34    49316900   69.15   $   67.62
IWM    8/4/2006   71.13   71.31   68.97   69.35    76609200   68.18   $   69.93
IWM    8/7/2006   69.37   69.48   68.74   69.35    45882400   68.18   $   68.20
IWM    8/8/2006   69.43   69.96   68.18   68.39    76243800   67.23   $   68.25
IWM    8/9/2006   68.99   69.28    67.6    67.7    58126400   66.56   $   67.83
IWM   8/10/2006   67.31   68.61   67.03    68.3    54415200   67.15   $   66.18
IWM   8/11/2006   68.06   68.07   67.23    67.6    42757200   66.46   $   66.91
IWM   8/14/2006   68.09   68.82   67.68      68    45029900   66.85   $   66.94
IWM   8/15/2006      69   69.45   68.69   69.42    48780200   68.25   $   67.84
IWM   8/16/2006   69.87   70.52   69.49   70.42    46160700   69.23   $   68.69
IWM   8/17/2006   70.22    71.1   70.13   70.53    44642200   69.34   $   69.04
IWM   8/18/2006    70.8   70.94   70.01   70.94    36413600   69.74   $   69.60
IWM   8/21/2006   70.48   70.49   69.85   70.18    25383500   68.99   $   69.28
IWM   8/22/2006    70.1   70.62   69.97   70.41    22657900   69.22   $   68.92
IWM   8/23/2006    70.5    70.8    69.2    69.6    37109000   68.42   $   69.30
IWM   8/24/2006   69.72   69.87   68.91   69.48    32255600   68.31   $   68.55
IWM   8/25/2006   69.38   70.09   69.23    69.6    22449400   68.42   $   68.20
IWM   8/28/2006   69.54   70.47   69.52   70.34    26650300   69.15   $   68.36
IWM   8/29/2006   70.51   71.25   69.88   71.25    53031100   70.05   $   69.32
IWM   8/30/2006   71.31      72   71.04    71.8    43890900   70.59   $   70.11
IWM   8/31/2006   71.96   72.24   71.57   71.77    33830000   70.56   $   70.75
IWM    9/1/2006   72.08    72.2   71.46   71.82    24118200   70.61   $   70.87
IWM    9/5/2006   71.93   72.52    71.7   72.47    38075100   71.25   $   70.72
IWM    9/6/2006   71.92   71.93   70.84   70.93    39718500   69.73   $   70.70
IWM    9/7/2006   70.53   71.12   70.06    70.3    44611800   69.11   $   69.34
IWM    9/8/2006   70.53   70.68   70.17   70.57    27806500   69.38   $   69.34
IWM   9/11/2006   70.13   70.84   69.65   70.48    49544600   69.29   $   68.95
IWM   9/12/2006   70.64   72.29   70.58   72.14    43200800   70.92   $   69.45
IWM   9/13/2006   72.16   72.88      72   72.75    35612000   71.52   $   70.94
IWM   9/14/2006   72.47   72.59   72.01   72.49    33680200   71.26   $   71.24
IWM   9/15/2006      73   73.02   72.17   72.66    40826200   71.43   $   71.76
IWM   9/18/2006   72.35   73.07   72.14   72.64    37907200   71.41   $   71.12
IWM   9/19/2006   72.71   72.74   71.15   72.32    64200600    71.1   $   71.48
IWM   9/20/2006   72.79    73.5   72.73   73.29    54786800   72.05   $   71.56
IWM   9/21/2006   73.35   73.57   72.09    72.5    68561500   71.27   $   72.11
IWM   9/22/2006   72.16   72.18   71.06   71.54    59289900   70.33   $   70.94
IWM   9/25/2006   71.78   72.65   71.11   72.39    61688400   71.17   $   70.57
IWM   9/26/2006   72.14   72.75   71.96   72.39    42739700   71.39   $   71.14
IWM    9/27/2006   72.21   72.99    72.2   72.92   49884200   71.92   $   71.22
IWM    9/28/2006   72.98   73.28   72.25   72.63   35641100   71.63   $   71.98
IWM    9/29/2006   72.71   72.99   71.93      72   33558300   71.01   $   71.71
IWM    10/2/2006   71.97   72.21   71.14   71.32   42184900   70.34   $   70.98
IWM    10/3/2006   71.25   71.83   70.68   71.22   45911000   70.24   $   70.27
IWM    10/4/2006   71.19   72.95   71.09   72.95   51122100   71.95   $   70.21
IWM    10/5/2006   72.87    73.9   72.85   73.88   48038000   72.86   $   71.86
IWM    10/6/2006   73.61   73.86      73    73.5   34893700   72.49   $   72.60
IWM    10/9/2006   73.36   74.14   73.06   74.06   25997000   73.04   $   72.35
IWM   10/10/2006    74.1   74.36   73.64    74.1   32950800   73.08   $   73.08
IWM   10/11/2006   73.78   74.29   73.11   73.81   52430000   72.79   $   72.76
IWM   10/12/2006   74.08   75.39   74.08    75.3   40618400   74.26   $   73.06
IWM   10/13/2006    75.3   75.91   75.13    75.9   45517000   74.86   $   74.27
IWM   10/16/2006   75.88   76.54   75.69   76.35   46458400    75.3   $   74.84
IWM   10/17/2006   75.94   76.24   75.35   75.97   48733400   74.92   $   74.89
IWM   10/18/2006   76.52    76.8    75.6   75.98   44694800   74.93   $   75.46
IWM   10/19/2006   75.73    76.4   75.58   76.35   43889000    75.3   $   74.69
IWM   10/20/2006   76.37   76.41   75.48    75.6   39507600   74.56   $   75.32
IWM   10/23/2006   75.35   76.28   75.09   75.75   38995800   74.71   $   74.32
IWM   10/24/2006   75.51   75.95   75.34    75.9   30504800   74.86   $   74.48
IWM   10/25/2006   75.73   76.46   75.48    76.4   51574000   75.35   $   74.69
IWM   10/26/2006   76.64   77.15   75.87   77.04   49379500   75.98   $   75.59
IWM   10/27/2006   76.89   77.11   75.94   76.14   51799300   75.09   $   75.83
IWM   10/30/2006   75.78   76.71   75.53   76.47   51246800   75.42   $   74.74
IWM   10/31/2006    76.6   76.79    75.7   76.23   46092200   75.18   $   75.54
IWM    11/1/2006   76.45   76.58   74.58   74.58   47212200   73.55   $   75.39
IWM    11/2/2006   74.11    74.9    74.1   74.47   47585300   73.45   $   73.09
IWM    11/3/2006   74.82   75.24   74.21   74.83   49053800    73.8   $   73.79
IWM    11/6/2006   75.21   76.08      75    75.7   47702600   74.66   $   74.18
IWM    11/7/2006   75.83   76.83   75.77    76.2   49200600   75.15   $   74.79
IWM    11/8/2006   75.61    76.8   75.41   76.59   52411800   75.54   $   74.57
IWM    11/9/2006   76.74    76.8   75.33   75.89   49553600   74.85   $   75.69
IWM   11/10/2006   75.77   76.57   75.61   76.52   43722400   75.47   $   74.73
IWM   11/13/2006   76.43   76.99    76.2   76.63   39373200   75.58   $   75.38
IWM   11/14/2006   76.91   78.11   76.43   78.11   68600600   77.04   $   75.86
IWM   11/15/2006   78.15   79.01   77.98    78.7   65076400   77.62   $   77.08
IWM   11/16/2006    79.1   79.11   78.38   78.64   49327900   77.56   $   78.01
IWM   11/17/2006   78.35   78.61   77.84   78.59   35969400   77.51   $   77.27
IWM   11/20/2006   78.35   78.85   78.11    78.7   48400400   77.62   $   77.27
IWM   11/21/2006   78.69   78.87   78.31   78.83   40727000   77.75   $   77.61
IWM   11/22/2006   78.97   79.11   78.56   78.92   33281900   77.83   $   77.88
IWM   11/24/2006   78.37   79.03   78.23   78.56   17933400   77.48   $   77.29
IWM   11/27/2006   78.51   78.54   76.72    76.8   72824600   75.74   $   77.43
IWM   11/28/2006   76.59   77.16   76.29   77.06   59174400      76   $   75.54
IWM   11/29/2006   77.52   78.21    77.3   78.06   53282800   76.99   $   76.46
IWM   11/30/2006    77.9    78.6    77.5   78.07   58605000      77   $   76.83
IWM    12/1/2006   78.15   78.37   76.85   77.78   87109800   76.71   $   77.07
IWM    12/4/2006   77.96   79.33   77.93   79.32   54369200   78.23   $   76.89
IWM    12/5/2006    79.4   79.76   79.07   79.38   39558600   78.29   $   78.31
IWM    12/6/2006    79.2   79.49   78.79   79.11   37810400   78.02   $   78.11
IWM    12/7/2006   79.29   79.51   78.66   78.77   39544100   77.69   $   78.20
IWM    12/8/2006   78.62   79.34   78.16   78.78   43109600    77.7   $   77.54
IWM   12/11/2006    78.8   79.18   78.54   78.98   35233200   77.89   $   77.71
IWM   12/12/2006   78.94   79.02   77.89   78.55   47917600   77.47   $   77.85
IWM   12/13/2006   78.91      79   78.15   78.65   47296600   77.57   $   77.83
IWM   12/14/2006   78.62   79.59   78.56   78.97   52286200   77.88   $   77.53
IWM   12/15/2006    79.3    79.5   78.81    78.9   38923800   77.81   $   78.20
IWM   12/18/2006   79.06   79.21   77.63   77.91   47013800   76.84   $   77.97
IWM   12/19/2006   77.45   78.11    77.1   77.86   54066400   76.79   $   76.39
IWM   12/20/2006   77.62   78.26   77.62   77.98   43288200   77.23   $   76.87
IWM   12/21/2006   77.99   78.35   77.31   77.62   49951400   76.88   $   77.25
IWM   12/22/2006   77.59   77.75   77.05   77.11   31230400   76.37   $   76.85
IWM   12/26/2006   77.33   78.22    77.3   78.21   21798200   77.46   $   76.59
IWM   12/27/2006   78.37   79.17   78.35   79.14   39294000   78.38   $   77.62
IWM   12/28/2006   79.03   79.28   78.65   78.78   28257400   78.03   $   78.28
IWM   12/29/2006   78.66   78.99   77.99   78.03   30795200   77.28   $   77.90
IWM     1/3/2007   78.68   79.12   77.22   78.16   54095400   77.41   $   77.93
IWM     1/4/2007   77.89   78.59   77.28   78.37   45577600   77.62   $   77.14
IWM     1/5/2007   78.02   78.37    76.7   76.73   57486800      76   $   77.28
IWM     1/8/2007   76.95    77.3   76.23   76.43   46117200    75.7   $   76.22
IWM     1/9/2007   77.12   77.31   76.19   77.15   62791800   76.41   $   76.38
IWM    1/10/2007   76.76   77.75   76.57   77.75   49239300   77.01   $   76.03
IWM    1/11/2007   77.46   78.54    77.4   78.23   49188300   77.48   $   76.72
IWM    1/12/2007   78.26   79.05   78.13   78.98   28392800   78.22   $   77.51
IWM    1/16/2007   79.21   79.36    78.3   78.45   33914700    77.7   $   78.45
IWM    1/17/2007   78.22   78.78   78.11   78.11   27481200   77.36   $   77.47
IWM    1/18/2007   78.13   78.13   77.02   77.46   55993800   76.72   $   77.38
IWM    1/19/2007   77.04   77.96   76.87   77.76   49715800   77.02   $   76.31
IWM    1/22/2007   77.82   77.83   76.91   77.19   46305200   76.45   $   77.07
IWM    1/23/2007   77.04   78.28      77   77.92   47783000   77.17   $   76.30
IWM    1/24/2007   78.01   78.82   77.94   78.77   30401400   78.02   $   77.27
IWM    1/25/2007   78.71   78.95   77.53   77.78   57289400   77.04   $   77.96
IWM    1/26/2007   77.99   78.32   77.16   78.07   56630200   77.32   $   77.24
IWM    1/29/2007   78.12   78.94   78.03   78.75   59602200      78   $   77.38
IWM    1/30/2007   78.89   79.35   78.51   79.18   33830600   78.42   $   78.13
IWM    1/31/2007   79.06   79.77   78.63   79.35   54267500   78.59   $   78.30
IWM     2/1/2007   79.67   80.25   79.54    80.2   50571100   79.43   $   78.91
IWM     2/2/2007    80.4   80.45   80.02   80.25   26512600   79.48   $   79.63
IWM     2/5/2007   80.22   80.47   79.87   80.24   30893400   79.47   $   79.45
IWM     2/6/2007   80.26   80.46   79.79   80.44   31445600   79.67   $   79.49
IWM     2/7/2007   80.55   81.21   80.28   81.18   30708600    80.4   $   79.78
IWM     2/8/2007   80.87   81.14   80.58   81.05   25417000   80.27   $   80.09
IWM     2/9/2007   80.98   81.15    79.7   80.31   52164700   79.54   $   80.20
IWM    2/12/2007   80.28    80.3    79.6   80.09   39561300   79.32   $   79.51
IWM   2/13/2007   80.23   80.68   79.59   80.68    41995800   79.91   $   79.46
IWM   2/14/2007   80.73   81.29   80.52    80.8    64326000   80.03   $   79.96
IWM   2/15/2007   80.71   81.19   80.56   80.86    44086000   80.09   $   79.94
IWM   2/16/2007   80.72   81.27   80.34   81.17    42160800   80.39   $   79.94
IWM   2/20/2007      81   82.16    80.1   81.95    71903200   81.17   $   80.23
IWM   2/21/2007   81.65   82.49   81.53    82.1    39549600   81.31   $   80.86
IWM   2/22/2007   82.25   82.45   81.63   82.39    58815900    81.6   $   81.46
IWM   2/23/2007   82.26   82.31   81.66   81.95    57987800   81.17   $   81.48
IWM   2/26/2007   82.32   82.41   81.19   81.89    78736400   81.11   $   81.54
IWM   2/27/2007   80.36   80.94   77.47   78.05   136636000    77.3   $   79.59
IWM   2/28/2007   78.37   79.22   77.51   78.83    97620200   78.08   $   77.62
IWM    3/1/2007   77.47    79.1   76.75   78.42    97674800   77.67   $   76.73
IWM    3/2/2007   78.18   78.38   76.75   76.86    96274500   76.12   $   77.43
IWM    3/5/2007   76.09   77.29   75.15   75.17   122207900   74.45   $   75.36
IWM    3/6/2007   76.26   77.71   76.19   77.22    94041400   76.48   $   75.53
IWM    3/7/2007    77.3   77.62    76.8   76.97    55408800   76.23   $   76.56
IWM    3/8/2007   77.73   78.18   77.08   77.55    76876500   76.81   $   76.99
IWM    3/9/2007   78.18   78.28   77.42   78.18    69129900   77.43   $   77.43
IWM   3/12/2007   78.01   78.51   77.75    78.4    35945400   77.65   $   77.26
IWM   3/13/2007   77.84   78.06   76.26   76.39    96417200   75.66   $   77.10
IWM   3/14/2007   76.41   77.28   75.53    77.2   129087500   76.46   $   75.68
IWM   3/15/2007   77.12   77.92   77.12    77.8    84037300   77.06   $   76.39
IWM   3/16/2007   77.81   78.06   76.54   77.27    77107100   76.53   $   77.06
IWM   3/19/2007   77.83   78.48   77.81   78.23    56720800   77.48   $   77.08
IWM   3/20/2007   78.19    78.9   77.96   78.85    46527300    78.1   $   77.45
IWM   3/21/2007   78.96   81.12   78.73   80.27    77517600    79.5   $   78.20
IWM   3/22/2007   80.56    80.6   79.91   80.27    40940200    79.5   $   79.79
IWM   3/23/2007   80.23   80.42   80.05   80.24    37200500   79.62   $   79.61
IWM   3/26/2007   80.32   80.48   79.48   80.07    46665700   79.46   $   79.71
IWM   3/27/2007   80.01   80.07   79.35    79.7    40734900   79.09   $   79.40
IWM   3/28/2007   79.22    79.5   78.61   79.15    67939400   78.54   $   78.61
IWM   3/29/2007   79.69   79.76   78.49   79.25    49841400   78.64   $   79.08
IWM   3/30/2007   79.36   80.06   78.73   79.45    54280000   78.84   $   78.75
IWM    4/2/2007   79.61   79.77   79.15   79.65    36558700   79.04   $   79.00
IWM    4/3/2007   80.07   80.77      80    80.5    44410200   79.88   $   79.45
IWM    4/4/2007   80.48   80.59      80   80.49    35754200   79.87   $   79.86
IWM    4/5/2007   80.45   80.81   80.35   80.44    24666800   79.82   $   79.83
IWM    4/9/2007   80.78   80.83   80.32   80.55    38545000   79.93   $   80.16
IWM   4/10/2007    80.5   81.06   80.38    80.8    48521000   80.18   $   79.88
IWM   4/11/2007   80.87    80.9    79.8    80.3    59019200   79.68   $   80.25
IWM   4/12/2007   80.09   80.92   79.67   80.84    45075400   80.22   $   79.48
IWM   4/13/2007   80.95    81.4   80.53   81.36    31467000   80.74   $   80.33
IWM   4/16/2007   81.81   82.57    81.8   82.48    43967100   81.85   $   81.19
IWM   4/17/2007   82.61   82.63   81.94   82.23    51536000    81.6   $   81.98
IWM   4/18/2007   81.91   82.22   81.66   81.75    48993700   81.12   $   81.28
IWM   4/19/2007   81.14   81.83    80.8   81.36    69360400   80.74   $   80.52
IWM   4/20/2007   81.96   82.38   81.76   82.31    68702200   81.68   $   81.33
IWM   4/23/2007   82.21   82.51   81.88   82.22    34858200   81.59   $   81.58
IWM   4/24/2007   82.27   82.35   81.37   82.18    56640600   81.55   $   81.64
IWM   4/25/2007   82.54   82.93   81.97   82.41    51964600   81.78   $   81.91
IWM   4/26/2007   82.45   83.17   81.97   82.87    47381600   82.23   $   81.81
IWM   4/27/2007   82.52   82.64   82.02   82.52    56761000   81.89   $   81.89
IWM   4/30/2007   82.47   82.52   80.72   80.74    86447400   80.12   $   81.84
IWM    5/1/2007   80.99   81.16   80.13   81.07    88311800   80.45   $   80.37
IWM    5/2/2007   81.07   82.44   80.92   82.15    49850600   81.52   $   80.45
IWM    5/3/2007   82.21   82.57   81.97    82.3    57008800   81.67   $   81.58
IWM    5/4/2007   82.49   82.87   82.15   82.82    47940900   82.19   $   81.86
IWM    5/7/2007    82.7      83   82.47   82.58    40421400   81.95   $   82.07
IWM    5/8/2007   82.19   82.62   81.54   82.29    59329800   81.66   $   81.56
IWM    5/9/2007      82   83.23   81.95   82.62    66106100   81.99   $   81.37
IWM   5/10/2007   82.32   82.42   81.25    81.6    92481400   80.97   $   81.68
IWM   5/11/2007   81.75   82.45   81.65   82.34    57249600   81.71   $   81.12
IWM   5/14/2007   82.29   82.59   81.46   81.62    71975000   80.99   $   81.65
IWM   5/15/2007   81.62   82.28   80.78   80.97   115258700   80.35   $   81.00
IWM   5/16/2007    81.1    81.5   80.46   81.41    95727600   80.79   $   80.48
IWM   5/17/2007    81.3   81.41   80.71   80.78    71780400   80.16   $   80.68
IWM   5/18/2007   81.19   82.05   80.78   81.73    80552700    81.1   $   80.56
IWM   5/21/2007   81.73   83.23   81.65   82.76   148866800   82.13   $   81.11
IWM   5/22/2007   82.81   83.64   82.62   83.27    69634200   82.63   $   82.17
IWM   5/23/2007   83.55    84.1   82.97   83.05    59384400   82.41   $   82.91
IWM   5/24/2007   82.98   83.56   81.56   81.96    89560000   81.33   $   82.34
IWM   5/25/2007   82.24   82.71   82.04   82.49    44083500   81.86   $   81.61
IWM   5/29/2007   82.78   83.39   82.72   83.25    59397200   82.61   $   82.14
IWM   5/30/2007   82.64   83.85   82.43   83.81    64383000   83.17   $   82.01
IWM   5/31/2007   83.99   84.45   83.78   84.27    68767400   83.62   $   83.34
IWM    6/1/2007   84.54   85.17   84.19    84.7    71003000   84.05   $   83.89
IWM    6/4/2007   84.49   84.97   84.34   84.79    52419900   84.14   $   83.84
IWM    6/5/2007   84.59   84.72   83.83   84.45    84623400    83.8   $   83.94
IWM    6/6/2007    83.8   83.81      83   83.51    95052800   82.87   $   83.16
IWM    6/7/2007   83.26   83.45   81.78   81.78   113824100   81.15   $   82.62
IWM    6/8/2007   81.87   83.14   81.66   82.85    86239400   82.21   $   81.24
IWM   6/11/2007   82.74   83.27   82.33   82.87    68082100   82.23   $   82.10
IWM   6/12/2007   82.33   82.83   81.41    81.5   115376300   80.88   $   81.70
IWM   6/13/2007   81.89   82.97   81.74   82.59   118706700   81.96   $   81.27
IWM   6/14/2007   82.88   83.67   82.88   83.34    79451800    82.7   $   82.24
IWM   6/15/2007   84.29   84.69   84.06   84.33    83706500   83.68   $   83.64
IWM   6/18/2007   84.58   84.62    83.7   84.17    60117800   83.52   $   83.93
IWM   6/19/2007   83.81   84.51   83.49   84.39    65541300   83.74   $   83.16
IWM   6/20/2007   84.58   84.66   82.93   82.93    86929200   82.29   $   83.93
IWM   6/21/2007   82.82   83.59   82.32   83.58    97110200   82.94   $   82.19
IWM   6/22/2007   83.36   83.48    82.3   82.92    93984100   82.28   $   82.72
IWM   6/25/2007   82.68   83.45      82   82.49   108393200   81.86   $   82.05
IWM   6/26/2007   82.84   82.93   81.74   81.88    91436900   81.25   $   82.20
IWM   6/27/2007   81.63   83.65    81.5   83.59   127640800   82.95   $   81.01
IWM   6/28/2007   83.41   84.19    83.3   83.42    87866200   82.94   $   82.93
IWM   6/29/2007   83.78   84.19   82.66    82.9   110203200   82.42   $   83.29
IWM    7/2/2007   83.38   84.09   83.25   83.97    56318400   83.49   $   82.90
IWM    7/3/2007   84.12   84.51   84.03   84.37    34591600   83.88   $   83.63
IWM    7/5/2007   84.45   84.67   83.86   84.51    47326500   84.02   $   83.96
IWM    7/6/2007   84.56   84.93   84.06    84.8    40975100   84.31   $   84.07
IWM    7/9/2007   84.96   85.74   84.42   84.72    56954300   84.23   $   84.47
IWM   7/10/2007   84.27   84.88   83.21   83.33   101069100   82.85   $   83.78
IWM   7/11/2007   83.17   83.87    82.9   83.83    82880600   83.35   $   82.69
IWM   7/12/2007   84.16    85.1   84.03   84.82    71638400   84.33   $   83.67
IWM   7/13/2007    84.9    85.2   84.63    84.9    43138400   84.41   $   84.41
IWM   7/16/2007   84.89   85.16   84.22   84.48    77268800   83.99   $   84.40
IWM   7/17/2007   84.62   85.06   84.46   84.54    57654400   84.05   $   84.13
IWM   7/18/2007   84.07   84.33   83.09   84.27    97201600   83.78   $   83.58
IWM   7/19/2007   84.75   84.95   84.47   84.51    61461700   84.02   $   84.26
IWM   7/20/2007   84.38   84.77   82.59   83.25   154037700   82.77   $   83.89
IWM   7/23/2007   83.63   83.85   82.94   82.94    67737500   82.46   $   83.15
IWM   7/24/2007    82.1    82.2   80.49      81   158240800   80.53   $   81.62
IWM   7/25/2007   81.46   81.77   79.83    80.7   164307600   80.23   $   80.99
IWM   7/26/2007   79.21   80.86   77.55   78.54   244724700   78.09   $   78.76
IWM   7/27/2007   78.35    79.2   76.43   76.63   202037300   76.19   $   77.90
IWM   7/30/2007   77.31   78.42   76.55   77.96   149169600   77.51   $   76.86
IWM   7/31/2007   78.93   79.15   76.74    77.1   187777400   76.65   $   78.47
IWM    8/1/2007   76.87   77.96   76.11   77.52   185941200   77.07   $   76.42
IWM    8/2/2007   77.94    78.5    77.3   78.13   105762800   77.68   $   77.49
IWM    8/3/2007   78.01   78.21   74.96   75.35   158340000   74.91   $   77.55
IWM    8/6/2007   75.62   76.43   73.92   76.03   208307700   75.59   $   75.18
IWM    8/7/2007   75.88   77.67    75.5    77.2   179153900   76.75   $   75.44
IWM    8/8/2007   77.89    80.1   77.82   79.52   259607000   79.06   $   77.44
IWM    8/9/2007   77.65   79.41    77.6   77.69   204699000   77.24   $   77.20
IWM   8/10/2007   76.91   79.77   76.43   78.06   267042500   77.61   $   76.47
IWM   8/13/2007   79.39   79.96   77.53   77.64   116492000   77.19   $   78.93
IWM   8/14/2007   77.97   78.18   75.94   76.31   113169000   75.87   $   77.52
IWM   8/15/2007   75.97    77.4   74.74    75.2   145850300   74.77   $   75.54
IWM   8/16/2007   74.67   76.93   73.24   76.87   347851600   76.43   $   74.24
IWM   8/17/2007   79.21   80.06   76.59   78.41   215542300   77.96   $   78.76
IWM   8/20/2007   78.67   79.07   77.47   78.47   126893400   78.02   $   78.22
IWM   8/21/2007   78.47   79.09      78   78.69    92754900   78.24   $   78.02
IWM   8/22/2007   79.38   79.79   78.93   79.63    70351700   79.17   $   78.92
IWM   8/23/2007   79.95   80.12   78.31   78.61   105471500   78.16   $   79.49
IWM   8/24/2007   78.58    79.7   78.36   79.63    64735000   79.17   $   78.13
IWM   8/27/2007   79.36   79.47   78.49   78.53    60380700   78.08   $   78.91
IWM   8/28/2007   78.08   78.19    76.4   76.55    86275800   76.11   $   77.63
IWM   8/29/2007   76.98   78.56   76.77   78.56    70723200   78.11   $   76.54
IWM   8/30/2007   77.62   78.95    77.5   78.03    63330500   77.58   $   77.17
IWM   8/31/2007   79.14   79.33   78.31   78.74    47035900   78.29   $   78.69
IWM    9/4/2007   78.68   80.32   78.58   79.75    61375400   79.29   $   78.23
IWM     9/5/2007   79.28    79.8   78.46   79.01    67145300   78.55   $   78.82
IWM     9/6/2007   79.07   79.37    78.2   79.03    65069100   78.57   $   78.61
IWM     9/7/2007   77.77   77.93   76.99   77.73   107969500   77.28   $   77.32
IWM    9/10/2007   77.91   77.96   75.62   76.65    99748500   76.21   $   77.46
IWM    9/11/2007   77.18   78.06   77.04   77.99    84890600   77.54   $   76.73
IWM    9/12/2007   77.67   78.16   77.38    77.5    62793300   77.05   $   77.22
IWM    9/13/2007   78.02   78.53   77.17   77.69    72376600   77.24   $   77.57
IWM    9/14/2007    76.9   78.28   76.78   78.09    61830800   77.64   $   76.46
IWM    9/17/2007   77.88   78.12   77.19   77.23    53416800   76.78   $   77.43
IWM    9/18/2007   77.81    80.6   77.24   80.52   138693800   80.05   $   77.36
IWM    9/19/2007   81.27    82.1   77.26    81.6   114738300   81.13   $   80.80
IWM    9/20/2007    81.5   81.54   80.25   80.79   128460700   80.32   $   81.03
IWM    9/21/2007   81.28   81.56   80.86   80.96    57473900   80.49   $   80.81
IWM    9/24/2007    81.1   81.37   80.09   80.34    87072300   79.88   $   80.64
IWM    9/25/2007   79.64   80.07   79.28   79.82    54940900   79.55   $   79.37
IWM    9/26/2007    80.5   80.92   79.82   80.52    65425300   80.25   $   80.23
IWM    9/27/2007   80.93   81.08   80.53      81    63248800   80.73   $   80.66
IWM    9/28/2007   80.97   81.25   79.93   80.04    90453200   79.77   $   80.70
IWM    10/1/2007   80.13   82.24   80.13   82.03    98833600   81.75   $   79.86
IWM    10/2/2007    82.3   82.87   82.18   82.56    53654700   82.28   $   82.02
IWM    10/3/2007   82.32   82.76   81.96   82.33    56474400   82.05   $   82.04
IWM    10/4/2007   82.56   82.72   81.99   82.46    35755200   82.18   $   82.28
IWM    10/5/2007   83.47   84.42   82.98   84.13    92101800   83.85   $   83.19
IWM    10/8/2007   83.91   84.18   83.25    83.5    34535400   83.22   $   83.63
IWM    10/9/2007   83.93   84.33    83.3   84.18    57974000    83.9   $   83.65
IWM   10/10/2007   84.04   84.23   83.44   84.11    50123200   83.83   $   83.76
IWM   10/11/2007   84.59   84.89   82.66    83.3    93750000   83.02   $   84.31
IWM   10/12/2007   83.28   84.08   83.21   83.82    60997500   83.54   $   83.00
IWM   10/15/2007    83.8   83.87   82.03   82.85    80770400   82.57   $   83.52
IWM   10/16/2007   82.37   84.18   81.88    81.9    59345400   81.63   $   82.10
IWM   10/17/2007    82.8   82.92   81.06   82.22    90253500   81.94   $   82.52
IWM   10/18/2007   81.68   82.39   81.39   82.02    68562200   81.74   $   81.40
IWM   10/19/2007   81.91   82.12      79   79.09   128571100   78.82   $   81.63
IWM   10/22/2007   78.54   80.94   78.35   80.76   138153000   80.49   $   78.28
IWM   10/23/2007   81.41   81.54   80.19   81.38    84843000   81.11   $   81.14
IWM   10/24/2007   80.87   81.17   79.11   80.86   126810300   80.59   $   80.60
IWM   10/25/2007   81.08    81.5   79.59   80.66   116690000   80.39   $   80.81
IWM   10/26/2007   81.37   82.01   80.47   82.01    79290000   81.73   $   81.09
IWM   10/29/2007   82.22   82.44   81.39   81.92    56217000   81.65   $   81.95
IWM   10/30/2007   81.51   81.96   80.96   81.27    59967000      81   $   81.24
IWM   10/31/2007   81.63    82.8   80.77   82.32   107684000   82.04   $   81.35
IWM    11/1/2007   81.37    81.4      79   79.14   171158000   78.87   $   81.09
IWM    11/2/2007    80.1   80.13   78.35   79.53   130182000   79.26   $   79.83
IWM    11/5/2007   78.44   79.23   78.05   78.48    98542900   78.22   $   78.18
IWM    11/6/2007   78.99      80   78.03   79.96    94974000   79.69   $   78.72
IWM    11/7/2007    78.9   79.12   77.17   77.48   112399200   77.22   $   78.64
IWM    11/8/2007   78.13   78.16   75.82   77.71   120883000   77.45   $   77.87
IWM    11/9/2007   76.74   77.75   76.13   76.85   104492000   76.59   $   76.48
IWM   11/12/2007   76.89   78.11   76.03   76.11   106800000   75.85   $   76.63
IWM   11/13/2007   77.18   78.74   77.13    78.5   105192100   78.24   $   76.92
IWM   11/14/2007   79.17   79.23    77.6   78.05    76202200   77.79   $   78.91
IWM   11/15/2007   77.62   77.89   76.24   76.94   114145000   76.68   $   77.36
IWM   11/16/2007   77.32   77.36   75.54   76.29   123470600   76.03   $   77.06
IWM   11/19/2007   75.89   76.04   74.32   74.64   116186400   74.39   $   75.64
IWM   11/20/2007    74.7   75.56   73.35   75.07   129813600   74.82   $   74.45
IWM   11/21/2007   74.56    74.7      73    73.5    94961400   73.25   $   74.31
IWM   11/23/2007   74.36      76   74.11   75.06    50849400   74.81   $   74.11
IWM   11/26/2007   75.35   75.62   72.99    73.1    96764900   72.85   $   75.09
IWM   11/27/2007   73.55    74.4   73.16   73.95    80871400    73.7   $   73.30
IWM   11/28/2007   74.91   76.89   74.86   76.87   112697000   76.61   $   74.66
IWM   11/29/2007   76.58   76.96   75.91   76.21    57418400   75.95   $   76.32
IWM   11/30/2007   77.43   77.95   76.15   76.65    84981400   76.39   $   77.17
IWM    12/3/2007   76.55   76.75    75.7   75.75    61964100    75.5   $   76.30
IWM    12/4/2007   75.02   75.56   74.56   74.95    57670000    74.7   $   74.77
IWM    12/5/2007   76.19   76.62   75.52   76.44    70221700   76.18   $   75.93
IWM    12/6/2007   76.21   78.44   76.17   78.25    93204000   77.99   $   75.96
IWM    12/7/2007   78.71    78.8   77.88   78.49    59125400   78.23   $   78.45
IWM   12/10/2007    78.5   79.25    78.2   79.11    49937400   78.84   $   78.23
IWM   12/11/2007   79.28   79.58   76.25   76.35   120369300   76.09   $   79.01
IWM   12/12/2007   78.71   78.81   76.09   76.91   112505300   76.65   $   78.44
IWM   12/13/2007   76.27   76.89   75.64   76.49    89826800   76.23   $   76.01
IWM   12/14/2007   75.76   76.87   74.95      75    75866900   74.75   $   75.51
IWM   12/17/2007   74.82   75.21   73.75   73.85    71635600    73.6   $   74.57
IWM   12/18/2007   74.67   75.41   73.35   75.17   114501900   74.92   $   74.42
IWM   12/19/2007   75.09   75.73   74.72    75.7    85850100   75.45   $   74.84
IWM   12/20/2007   76.21   77.01   74.82   76.84   121965700   76.58   $   75.95
IWM   12/21/2007   77.88    78.6   77.64    78.6    83426900   78.34   $   77.62
IWM   12/24/2007   78.71   79.33   78.59   79.17    29867000    78.9   $   78.44
IWM   12/26/2007   78.84   79.84   78.71   79.54    65572400   79.27   $   78.57
IWM   12/27/2007   78.86   79.08   76.91   77.39    71490100   77.39   $   78.86
IWM   12/28/2007   77.92   78.01   76.56   76.56    48207400   76.56   $   77.92
IWM   12/31/2007   76.45    76.8   75.58    75.9    73932400    75.9   $   76.45
IWM     1/2/2008   76.15    76.5   74.59   75.16    94259600   75.16   $   76.15
IWM     1/3/2008   75.27   75.62   74.03   74.33    78036800   74.33   $   75.27
IWM     1/4/2008   73.24   73.33   71.61   72.09   123498600   72.09   $   73.24
IWM     1/7/2008   72.28   72.85   71.07   72.25   139672900   72.25   $   72.28
IWM     1/8/2008   72.32   73.27   70.02   70.02   157222700   70.02   $   72.32
IWM     1/9/2008   69.93      71   68.62   70.73   140191600   70.73   $   69.93
IWM    1/10/2008   70.11   72.32   69.86    71.7   153878400    71.7   $   70.11
IWM    1/11/2008   71.28    71.5   69.91   70.22   120320000   70.22   $   71.28
IWM    1/14/2008   71.01   71.19   70.26    70.8    71078600    70.8   $   71.01
IWM    1/15/2008   69.88   70.16   69.07    69.5    95261600    69.5   $   69.88
IWM    1/16/2008   69.24   70.71   68.72   69.57   135714800   69.57   $   69.24
IWM    1/17/2008   69.98    70.1   67.68   67.88   123268100   67.88   $   69.98
IWM   1/18/2008   68.12   68.81   66.29   67.22   131880200   67.22   $   68.12
IWM   1/22/2008   64.47   68.13   64.19   66.74   150963700   66.74   $   64.47
IWM   1/23/2008    65.3   69.98   65.09   69.02   183099500   69.02   $   65.30
IWM   1/24/2008   69.48   70.23   68.28   68.97   113683300   68.97   $   69.48
IWM   1/25/2008   69.96   70.22   68.08   68.47    95436000   68.47   $   69.96
IWM   1/28/2008   68.32   69.97   67.71   69.92    81259000   69.92   $   68.32
IWM   1/29/2008   70.39   70.39   69.12    70.1    75340700    70.1   $   70.39
IWM   1/30/2008   69.72    71.4    69.1   69.22   126086600   69.22   $   69.72
IWM   1/31/2008   68.11   71.56      68   70.94   117643600   70.94   $   68.11
IWM    2/1/2008   71.33   72.88      71   72.61   100612100   72.61   $   71.33
IWM    2/4/2008   72.54    72.6   71.68   71.79    54583900   71.79   $   72.54
IWM    2/5/2008   70.69   71.57    69.8   69.95   125988100   69.95   $   70.69
IWM    2/6/2008   70.42   70.88   68.84   69.02    97259100   69.02   $   70.42
IWM    2/7/2008   68.64   70.52   68.47   70.11   125972100   70.11   $   68.64
IWM    2/8/2008   69.95   70.64      69   69.67    86493200   69.67   $   69.95
IWM   2/11/2008   69.66    70.2   68.73    69.7    80655800    69.7   $   69.66
IWM   2/12/2008    70.1   71.05   69.72   70.25    76564500   70.25   $   70.10
IWM   2/13/2008   71.02   71.95    70.7   71.84    86241400   71.84   $   71.02
IWM   2/14/2008    72.1   72.18   70.02   70.18   215108500   70.18   $   72.10
IWM   2/15/2008    69.8   70.13   69.15   69.87    64549100   69.87   $   69.80
IWM   2/19/2008   70.88   71.01   69.62   70.73    50724600   70.73   $   70.88
IWM   2/20/2008   69.54   70.91   69.17   70.77    71204100   70.77   $   69.54
IWM   2/21/2008   71.26   71.75   69.24   69.42    85702100   69.42   $   71.26
IWM   2/22/2008   69.51   69.51   68.04   69.42    84228000   69.42   $   69.51
IWM   2/25/2008   69.38      71   69.03   70.77    76367400   70.77   $   69.38
IWM   2/26/2008   70.37    72.2   70.31   71.43    92917400   71.43   $   70.37
IWM   2/27/2008   70.84   72.24   70.71    71.4    85186500    71.4   $   70.84
IWM   2/28/2008   70.77   71.14   69.98   70.32    68720700   70.32   $   70.77
IWM   2/29/2008    69.6    69.7    68.1   68.86    98588500   68.86   $   69.60
IWM    3/3/2008   68.39   68.72   67.21    68.2    84853500    68.2   $   68.39
IWM    3/4/2008   67.57   68.43   66.78    67.8    90523200    67.8   $   67.57
IWM    3/5/2008   68.21    68.7   67.43   68.45    92841800   68.45   $   68.21
IWM    3/6/2008   67.91   68.18   65.93   66.17   104781300   66.17   $   67.91
IWM    3/7/2008   65.36   66.84    65.2   65.96   119085300   65.96   $   65.36
IWM   3/10/2008   66.02   66.06    64.1    64.5    82737100    64.5   $   66.02
IWM   3/11/2008   66.47    67.3   64.22    67.3   117570000    67.3   $   66.47
IWM   3/12/2008    67.2   68.04    66.5   66.52    92575100   66.52   $   67.20
IWM   3/13/2008   65.88   67.98    65.2   67.85   123504200   67.85   $   65.88
IWM   3/14/2008   68.35   68.35   65.35   66.14   176997100   66.14   $   68.35
IWM   3/17/2008   64.23   65.94   64.23   65.06   126969000   65.06   $   64.23
IWM   3/18/2008   66.61   68.18   65.31   68.05   161001200   68.05   $   66.61
IWM   3/19/2008   68.59   68.93   66.25   66.35   132792600   66.35   $   68.59
IWM   3/20/2008   66.45    68.1   66.39   67.48   103328000   67.48   $   66.45
IWM   3/24/2008   68.17   70.35   67.95   69.99    90751700   69.99   $   68.17
IWM   3/25/2008   69.94   70.43   69.28   70.22       50600   70.22   $   69.94
IWM   3/26/2008   69.93   70.27   69.34   69.64    63054100   69.64   $   69.93
IWM   3/27/2008   70.08   70.08   68.97      69    63938500      69   $   70.08
IWM   3/28/2008   69.11   69.41   67.97   68.19      228800   68.19   $   69.11
IWM   3/31/2008   68.21   69.22   67.81   68.29    64266300   68.29   $   68.21
IWM    4/1/2008   69.46   70.82   69.14   70.79    65928500   70.79   $   69.46
IWM    4/2/2008    70.9   71.52   70.37   70.96    58947900   70.96   $   70.90
IWM    4/3/2008   70.43   71.47   70.35   71.18    57228200   71.18   $   70.43
IWM    4/4/2008   71.18   71.89   70.64   71.16      159400   71.16   $   71.18
IWM    4/7/2008   71.66   71.86   70.78   71.04    40283000   71.04   $   71.66
IWM    4/8/2008   70.48   71.28   70.37   70.97    49572900   70.97   $   70.48
IWM    4/9/2008   71.09   71.35   69.45   69.81    71772700   69.81   $   71.09
IWM   4/10/2008   69.69   70.89   69.43   70.55    56065900   70.55   $   69.69
IWM   4/11/2008   69.72   69.78   68.42   68.74    79545300   68.74   $   69.72
IWM   4/14/2008   68.64   69.27   68.23   68.53    57846400   68.53   $   68.64
IWM   4/15/2008   68.87   69.08   68.27   68.97    45940300   68.97   $   68.87
IWM   4/16/2008   69.68   71.28   69.68    71.2    72389400    71.2   $   69.68
IWM   4/17/2008   70.84   71.14   70.15   70.92    48815600   70.92   $   70.84
IWM   4/18/2008   72.01   72.27   71.47   71.67    70736400   71.67   $   72.01
IWM   4/21/2008   71.35   71.83   71.23   71.68    40019000   71.68   $   71.35
IWM   4/22/2008   71.25   71.26   69.51   70.37       68800   70.37   $   71.25
IWM   4/23/2008   70.53   71.02   69.95   70.55    48056900   70.55   $   70.53
IWM   4/24/2008    70.5   71.94   69.64   71.23      230600   71.23   $   70.50
IWM   4/25/2008   71.81   72.27   70.81    71.9    56252000    71.9   $   71.81
IWM   4/28/2008   71.93    72.7   71.59   72.38    35470700   72.38   $   71.93
IWM   4/29/2008   72.21   72.38   71.29   71.74    40940300   71.74   $   72.21
IWM   4/30/2008   71.97   72.66    71.1    71.4    62315700    71.4   $   71.97
IWM    5/1/2008   71.46   72.86   71.23   72.63    55323500   72.63   $   71.46
IWM    5/2/2008   73.41    73.5   72.24   72.55       17600   72.55   $   73.41
IWM    5/5/2008   72.32    72.7   71.88   72.27    39901300   72.27   $   72.32
IWM    5/6/2008   71.86   73.07   71.67   72.86    60503800   72.86   $   71.86
IWM    5/7/2008    72.9   73.22   71.34   71.56    57431100   71.56   $   72.90
IWM    5/8/2008   71.72   71.97   71.19   71.71    60442700   71.71   $   71.72
IWM    5/9/2008   71.19   72.12   71.04    71.5    51712800    71.5   $   71.19
IWM   5/12/2008   71.95   73.27   71.81   73.07    48246600   73.07   $   71.95
IWM   5/13/2008    73.3   73.64   72.72   73.49    52328700   73.49   $   73.30
IWM   5/14/2008   73.65   74.35    72.6    73.4    60659500    73.4   $   73.65
IWM   5/15/2008   73.47   74.29    73.1   73.55    46599700   73.55   $   73.47
IWM   5/16/2008   74.46   74.52   73.09   73.95    64245200   73.95   $   74.46
IWM   5/19/2008   74.03   74.74   73.47   73.97   102762700   73.97   $   74.03
IWM   5/20/2008   73.44   73.73    72.8    73.7    82109000    73.7   $   73.44
IWM   5/21/2008   73.62   74.23   72.25   72.65   100026600   72.65   $   73.62
IWM   5/22/2008   72.79   73.56   72.69   73.17    60034900   73.17   $   72.79
IWM   5/23/2008   72.85   73.19   71.73   72.21    64498000   72.21   $   72.85
IWM   5/27/2008   72.38   73.42   72.35   73.32    62334000   73.32   $   72.38
IWM   5/28/2008   73.64   73.76   72.92   73.66    54387400   73.66   $   73.64
IWM   5/29/2008   73.51   75.02   73.47   74.41    69851700   74.41   $   73.51
IWM   5/30/2008   74.49   74.81   74.15   74.67    41633900   74.67   $   74.49
IWM    6/2/2008   74.57   74.63   73.22   73.99    69923200   73.99   $   74.57
IWM    6/3/2008   74.25   74.65   73.06   73.84    87672400   73.84   $   74.25
IWM    6/4/2008   73.58   74.95   73.34    74.3    85092200    74.3   $   73.58
IWM    6/5/2008   74.43   76.23   74.25    76.2   106082100    76.2   $   74.43
IWM    6/6/2008   75.75   75.82    73.9   73.92   123981500   73.92   $   75.75
IWM    6/9/2008   74.12   74.39   72.78   73.68    98998100   73.68   $   74.12
IWM   6/10/2008   73.01   73.64   72.25   73.14    98697900   73.14   $   73.01
IWM   6/11/2008   73.05   73.22   71.77   71.87    97453600   71.87   $   73.05
IWM   6/12/2008   72.28    73.1   71.63   72.02    98505200   72.02   $   72.28
IWM   6/13/2008   72.66   73.35   72.31   73.32    84102300   73.32   $   72.66
IWM   6/16/2008   73.05   74.09   72.95   73.78    67157700   73.78   $   73.05
IWM   6/17/2008   74.18   74.26   73.55   73.72    52324000   73.72   $   74.18
IWM   6/18/2008   73.29   73.49   72.49   73.13    88091900   73.13   $   73.29
IWM   6/19/2008   73.11    73.8   72.72   73.74   105967200   73.74   $   73.11
IWM   6/20/2008   73.45   73.45   71.85   72.57   121586400   72.57   $   73.45
IWM   6/23/2008   72.92   72.99   71.86   71.89    73028000   71.89   $   72.92
IWM   6/24/2008   71.45   71.89   70.61    70.7   112302100    70.7   $   71.45
IWM   6/25/2008   70.96    72.1   70.86    71.5   116515200    71.5   $   70.96
IWM   6/26/2008   70.81   70.95   69.61   69.66   114823500   69.66   $   70.81
IWM   6/27/2008   69.71   70.25      69   69.73   118012300   69.73   $   69.71
IWM   6/30/2008   69.86   70.21   68.92   69.05   115067900   69.05   $   69.86
IWM    7/1/2008   68.24   69.26   67.62    69.1   150735900    69.1   $   68.24
IWM    7/2/2008   68.92   69.18   66.85   66.91   148254900   66.91   $   68.92
IWM    7/3/2008    66.9   66.99    65.8   66.53      166200   66.53   $   66.90
IWM    7/7/2008   66.87   66.89   64.99   65.78      230600   65.78   $   66.87
IWM    7/8/2008   65.79   68.14   65.25   68.07   131778100   68.07   $   65.79
IWM    7/9/2008    68.1   68.55      66   66.25   131076400   66.25   $   68.10
IWM   7/10/2008   66.07   67.45   65.96    66.9   131215300    66.9   $   66.07
IWM   7/11/2008   66.25   67.78   65.67   67.27   131381400   67.27   $   66.25
                          buying
Buying        buying      prior
prior close   open        close
selling       selling     selling
open          close       close
     0.00%        0.00%       0.00%
     1.43%        2.22%       3.68%   IWM                             Return     Volatility Sharpe
     0.33%        0.04%       0.37%   Buying prior close - selling open 15.49%      10.55%        0.99
     2.04%        0.21%       2.25%   buying open -selling close          -7.11%    19.83%       -0.61
     4.54%        0.64%       5.21%   buying prior close - selling close 8.20%      21.63%        0.15
    -0.25%       -0.12%      -0.36%                                   Risk-free          5%
     1.58%       -0.59%       0.99%
    -0.62%        0.73%       0.11%
     1.11%       -1.32%      -0.23%
     0.97%        0.79%       1.76%
     0.30%       -3.26%      -2.96%
    -0.25%        1.52%       1.27%
     0.82%       -1.30%      -0.49%
    -0.60%        0.74%       0.13%
     0.42%       -0.97%      -0.55%
     0.55%        1.95%       2.51%
     0.16%        0.51%       0.67%
    -0.89%        1.38%       0.48%
     0.29%       -3.30%      -3.02%
     0.97%       -1.63%      -0.68%
     0.40%        0.82%       1.22%
     0.16%       -1.72%      -1.57%
     0.42%        2.09%       2.52%
    -0.47%       -1.09%      -1.55%
     0.06%        0.90%       0.96%
    -0.22%        1.64%       1.42%
    -0.57%       -0.58%      -1.15%
     0.04%        1.14%       1.18%
     0.01%        0.61%       0.63%
    -0.05%        0.71%       0.66%
    -0.18%        0.06%      -0.12%
     0.52%        1.47%       2.00%
     0.09%        0.23%       0.32%
     0.51%       -0.43%       0.08%
     0.08%        0.26%       0.34%
    -0.66%       -1.07%      -1.72%
    -0.31%       -1.43%      -1.73%
     0.95%        0.71%       1.66%
    -0.60%       -2.17%      -2.76%
     0.54%       -1.98%      -1.45%
     0.79%       -0.59%       0.19%
-0.72%    0.55%   -0.17%
-0.20%   -2.55%   -2.75%
 0.58%   -2.32%   -1.75%
 0.50%    2.03%    2.54%
-0.74%    0.09%   -0.65%
-0.60%    0.76%    0.15%
-1.92%    1.92%   -0.04%
 1.18%   -0.67%    0.50%
 0.37%    1.48%    1.85%
-0.31%   -0.19%   -0.49%
 0.75%   -1.44%   -0.71%
 0.00%   -0.58%   -0.58%
-1.00%    2.76%    1.74%
-0.29%    1.34%    1.05%
-0.22%   -1.24%   -1.46%
 0.43%    0.06%    0.49%
 0.37%    0.55%    0.92%
 0.37%   -0.51%   -0.15%
 0.63%   -0.27%    0.36%
 0.06%   -0.21%   -0.15%
-0.12%   -0.03%   -0.15%
 0.54%    0.94%    1.48%
 0.06%    0.35%    0.42%
 0.46%   -0.29%    0.17%
 0.24%    0.71%    0.95%
-0.08%    0.21%    0.12%
 0.36%    0.65%    1.01%
 0.45%    0.34%    0.79%
-0.12%   -0.56%   -0.69%
 0.47%   -0.89%   -0.43%
 0.43%    1.05%    1.49%
-0.50%   -1.23%   -1.73%
 0.52%   -0.39%    0.12%
 0.57%   -0.89%   -0.33%
-0.45%    0.94%    0.49%
 0.45%    0.14%    0.59%
-0.53%   -1.34%   -1.86%
 0.45%   -2.79%   -2.35%
 0.63%    0.99%    1.63%
-0.02%   -0.77%   -0.79%
 0.18%   -2.05%   -1.87%
-1.85%    3.19%    1.28%
 1.14%   -1.01%    0.13%
-0.07%   -1.37%   -1.43%
 0.47%   -0.92%   -0.45%
 0.24%    2.46%    2.71%
-0.09%   -0.39%   -0.48%
 0.77%   -2.37%   -1.62%
 1.22%   -2.64%   -1.45%
 0.44%    0.25%    0.69%
 0.11%   -1.12%   -1.01%
 0.18%   -2.61%   -2.44%
 0.06%   -0.29%   -0.22%
 0.12%   -2.53%   -2.41%
 0.34%   -0.66%   -0.32%
 0.92%   -3.92%   -3.03%
 0.26%    3.59%    3.86%
 0.54%    0.26%    0.80%
 0.00%   -2.51%   -2.51%
-2.35%    1.55%   -0.84%
 1.63%    1.46%    3.11%
 0.78%    0.49%    1.27%
 0.54%    0.44%    0.99%
 0.32%   -1.78%   -1.46%
-0.19%   -2.04%   -2.23%
 0.93%    0.61%    1.54%
-0.78%    0.85%    0.07%
-0.20%    0.66%    0.45%
 0.39%    2.20%    2.60%
-0.31%    0.37%    0.07%
 0.72%    1.66%    2.40%
 0.15%   -0.28%   -0.13%
 0.86%   -1.62%   -0.77%
 0.07%    0.78%    0.84%
 0.07%   -1.85%   -1.78%
-0.82%   -0.25%   -1.07%
 0.25%   -2.78%   -2.54%
-1.03%    0.03%   -1.00%
 1.92%    0.45%    2.38%
 0.15%    1.15%    1.30%
-1.29%   -1.62%   -2.89%
 1.36%   -0.71%    0.64%
-0.98%   -1.64%   -2.60%
 0.33%   -0.90%   -0.58%
-0.76%   -1.35%   -2.10%
 1.23%    1.57%    2.81%
 2.06%   -1.74%    0.28%
-0.42%   -2.60%   -3.01%
 0.74%   -1.02%   -0.29%
-1.16%   -0.98%   -2.13%
 1.41%    0.83%    2.25%
 0.38%   -1.48%   -1.10%
 1.53%    3.28%    4.86%
-0.32%   -2.00%   -2.30%
-0.95%    0.68%   -0.28%
 2.06%   -0.67%    1.37%
 2.81%    1.69%    4.55%
 0.01%   -2.17%   -2.17%
 0.88%   -2.66%   -1.80%
-0.24%   -1.34%   -1.58%
-1.15%    0.62%   -0.54%
 0.48%    1.01%    1.50%
-0.13%   -1.62%   -1.75%
-1.68%   -1.51%   -3.17%
 0.00%    0.78%    0.79%
 1.61%    2.49%    4.15%
 0.01%    0.57%    0.59%
-0.03%    2.69%    2.65%
-0.07%    3.27%    3.20%
 0.38%   -3.22%   -2.86%
 0.00%   -3.49%   -3.48%
-0.97%    5.17%    4.15%
-0.38%   -0.91%   -1.28%
-0.14%   -2.96%   -3.10%
-0.34%    0.68%    0.33%
 0.01%   -0.15%   -0.14%
-0.92%    4.18%    3.22%
-0.74%    2.10%    1.34%
-0.36%    0.66%    0.29%
-0.27%    2.27%    1.99%
 1.53%   -1.57%   -0.07%
 0.24%    0.13%    0.37%
 0.84%   -2.56%   -1.75%
-0.28%    0.97%    0.69%
 0.08%    2.42%    2.50%
 0.13%   -0.50%   -0.37%
 0.04%   -0.43%   -0.39%
-0.56%    0.57%    0.00%
-0.22%    2.27%    2.04%
 0.33%    0.30%    0.64%
 0.14%   -1.51%   -1.38%
 0.05%    0.68%    0.73%
 0.15%   -2.39%   -2.24%
-0.36%    0.58%    0.22%
 0.18%    1.40%    1.59%
-1.10%    1.35%    0.24%
 0.25%   -1.74%   -1.50%
-0.13%   -1.15%   -1.28%
 0.06%    2.18%    2.24%
 0.84%   -1.77%   -0.95%
 0.54%    0.50%    1.04%
 1.09%   -0.59%    0.49%
-2.27%    0.11%   -2.16%
 0.50%   -1.64%   -1.16%
-0.88%   -0.87%   -1.75%
 0.01%   -1.40%   -1.39%
-0.22%    0.42%    0.21%
 1.00%    1.20%    2.21%
 0.00%   -1.80%   -1.80%
 0.28%   -1.72%   -1.45%
-0.11%    0.80%    0.69%
-1.59%    1.88%    0.25%
 1.00%   -1.35%   -0.36%
 1.38%    0.10%    1.49%
 0.73%   -0.21%    0.52%
-0.01%   -0.82%   -0.83%
-1.06%   -0.73%   -1.79%
-0.70%   -2.14%   -2.83%
 0.60%    0.44%    1.04%
-2.66%    0.28%   -2.39%
 1.17%   -1.54%   -0.38%
 0.23%   -2.06%   -1.83%
 1.13%    1.46%    2.60%
-0.22%   -2.11%   -2.32%
 0.07%   -1.59%   -1.52%
-0.71%   -0.29%   -1.00%
 2.03%    0.57%    2.61%
 0.86%    0.51%    1.37%
 0.16%    0.64%    0.80%
-1.41%   -1.29%   -2.69%
 0.00%    0.17%    0.17%
 0.63%    1.30%    1.94%
-0.05%   -2.29%   -2.34%
-0.24%   -3.17%   -3.41%
 0.16%    0.18%    0.33%
 1.40%    3.37%    4.82%
-1.56%   -1.26%   -2.80%
 1.39%    0.80%    2.20%
 0.51%    1.86%    2.37%
 1.54%   -2.18%   -0.67%
-0.61%    1.85%    1.23%
-0.44%   -1.37%   -1.81%
-0.56%    2.20%    1.62%
 1.58%    1.30%    2.91%
-0.06%    1.17%    1.11%
-0.39%   -0.76%   -1.15%
-1.40%   -0.43%   -1.83%
 0.67%    0.11%    0.78%
 0.20%    1.95%    2.15%
 0.22%    1.22%    1.44%
 0.63%    0.68%    1.31%
 0.76%   -0.67%    0.09%
-0.35%    1.60%    1.25%
 0.19%   -0.46%   -0.26%
-0.82%   -0.42%   -1.24%
-0.61%    2.03%    1.41%
 0.50%   -1.12%   -0.62%
 0.61%   -0.10%    0.51%
-0.90%    0.31%   -0.60%
 1.47%   -1.37%    0.09%
 0.15%   -0.75%   -0.60%
 0.02%   -0.02%    0.00%
 0.08%    0.88%    0.96%
-0.77%    2.71%    1.92%
 0.03%    1.01%    1.04%
-0.51%    0.90%    0.39%
-0.30%    2.03%    1.73%
 0.29%    0.19%    0.48%
-0.72%   -1.61%   -2.32%
 0.60%    0.44%    1.05%
 0.04%   -0.78%   -0.74%
 0.20%   -1.48%   -1.28%
-0.10%   -1.20%   -1.30%
 0.44%   -0.05%    0.39%
 0.65%    0.52%    1.18%
 0.49%    0.82%    1.32%
 0.03%    1.38%    1.40%
 0.00%   -0.63%   -0.63%
-0.34%    0.76%    0.42%
 0.00%   -0.59%   -0.59%
-0.01%   -1.32%   -1.33%
-0.54%    0.80%    0.26%
 0.44%   -0.58%   -0.15%
-0.89%   -1.60%   -2.48%
-0.15%    0.77%    0.61%
-0.26%   -0.51%   -0.76%
 1.02%   -1.31%   -0.31%
-0.72%    1.91%    1.17%
-0.19%    0.34%    0.15%
 0.26%   -2.07%   -1.81%
 0.50%   -1.21%   -0.71%
-0.53%    2.08%    1.54%
 0.20%    0.76%    0.97%
 0.56%    0.70%    1.26%
 0.70%    0.99%    1.70%
-0.30%   -1.97%   -2.26%
-0.36%   -0.25%   -0.61%
-1.00%   -0.31%   -1.31%
-0.60%   -1.24%   -1.83%
 0.35%    0.57%    0.92%
 0.32%   -2.16%   -1.85%
-0.21%    0.21%    0.00%
 0.84%    1.60%    2.45%
-0.23%    0.72%    0.49%
-0.11%   -1.59%   -1.70%
-0.05%    2.03%    1.97%
-1.38%   -0.52%   -1.89%
 1.06%   -0.21%    0.85%
-0.52%    0.52%    0.00%
 0.66%   -1.38%   -0.73%
-0.31%   -1.35%   -1.66%
 0.20%    0.37%    0.57%
-0.25%    1.73%    1.47%
 0.00%   -0.16%   -0.16%
 0.41%   -0.57%   -0.16%
 0.26%   -0.37%   -0.11%
 0.85%    0.67%    1.52%
 0.77%   -1.07%   -0.31%
 0.12%   -0.36%   -0.24%
-0.16%   -1.24%   -1.40%
 0.01%    0.10%    0.11%
-0.94%   -1.32%   -2.25%
 0.48%    0.53%    1.01%
-0.38%    0.26%   -0.11%
 0.58%    0.26%    0.84%
 0.16%    0.16%    0.32%
 0.07%   -0.18%   -0.11%
-0.36%    1.00%    0.63%
-0.82%   -0.73%   -1.55%
-0.10%    1.22%    1.12%
-0.06%   -1.67%   -1.73%
 0.85%    0.47%    1.33%
-0.16%   -1.16%   -1.31%
 0.96%    1.16%    2.13%
 0.01%   -0.36%   -0.36%
-0.11%   -0.99%   -1.10%
 0.36%   -0.79%   -0.43%
-0.53%   -0.74%   -1.26%
 0.31%    0.52%    0.83%
-0.20%   -0.75%   -0.94%
 0.22%   -0.91%   -0.70%
-0.93%   -1.42%   -2.33%
-0.99%   -0.86%   -1.84%
-0.78%    0.00%   -0.78%
-6.66%    1.83%   -4.96%
 0.30%   -1.90%   -1.60%
 0.42%   -2.85%   -2.44%
-1.31%   -2.52%   -3.79%
-3.38%    1.56%   -1.87%
 1.09%    1.96%    3.08%
 0.31%    0.91%    1.22%
 0.32%   -1.79%   -1.47%
 0.00%    1.61%    1.61%
 0.71%    0.75%    1.47%
 0.37%   -0.87%   -0.51%
-0.62%    1.73%    1.11%
-1.71%    4.05%    2.27%
 0.36%    0.63%    0.99%
-0.13%   -0.36%   -0.49%
-1.33%    0.43%   -0.91%
-0.25%   -0.59%   -0.84%
-0.08%    3.58%    3.49%
 1.19%    0.41%    1.61%
-0.28%   -0.05%   -0.33%
-0.39%    0.77%    0.38%
 0.60%    0.76%    1.36%
 0.87%   -3.67%   -2.83%
 0.51%   -1.17%   -0.66%
-0.12%    1.38%    1.26%
 0.17%    0.72%    0.89%
 0.76%   -1.41%   -0.65%
 0.25%    0.41%    0.66%
-1.12%    3.38%    2.21%
-0.97%    0.98%    0.00%
-0.26%   -1.74%   -1.99%
-0.82%   -1.30%   -2.11%
 1.13%    0.53%    1.67%
 0.29%    1.48%    1.77%
-0.17%   -0.52%   -0.69%
 1.39%    0.06%    1.45%
-0.58%    2.02%    1.43%
-0.91%    0.23%   -0.68%
 0.52%   -0.74%   -0.22%
-0.73%    0.39%   -0.34%
-0.81%    1.21%    0.39%
 0.87%    0.96%    1.84%
 0.72%    0.27%    0.99%
-0.47%    0.11%   -0.36%
-0.27%    0.37%    0.10%
 0.18%    0.94%    1.12%
 0.01%   -0.57%   -0.57%
-0.21%   -0.14%   -0.36%
-0.13%    1.59%    1.45%
 0.00%    0.51%    0.52%
-0.06%   -0.27%   -0.33%
-0.48%   -1.26%   -1.73%
 0.32%    2.60%    2.93%
-0.32%   -0.87%   -1.18%
-0.77%    0.11%   -0.66%
 0.01%    2.31%    2.31%
 1.06%    1.12%    2.19%
 0.48%    0.94%    1.42%
-0.36%   -0.40%   -0.76%
-0.01%   -1.71%   -1.73%
 0.78%   -0.21%    0.57%
 0.26%   -0.11%    0.16%
-0.90%   -0.89%   -1.79%
 0.51%    0.64%    1.15%
-0.26%    2.18%    1.92%
 0.82%    0.05%    0.87%
-0.83%    0.05%   -0.78%
 0.00%   -1.57%   -1.56%
 0.64%    1.37%    2.02%
 0.26%    0.21%    0.47%
-0.04%    0.93%    0.89%
-0.01%    0.41%    0.40%
 0.42%   -0.31%    0.11%
 0.26%   -1.93%   -1.68%
 0.77%    0.14%    0.91%
-0.23%    1.64%    1.41%
 0.16%    0.71%    0.87%
-0.11%   -1.51%   -1.61%
 0.42%    0.76%    1.18%
 0.75%   -1.75%   -1.02%
 0.15%    0.46%    0.61%
 0.15%   -1.37%   -1.22%
-0.15%   -1.35%   -1.50%
 0.26%    0.43%    0.69%
-1.15%   -0.90%   -2.04%
 0.92%   -0.42%    0.50%
 0.00%   -1.26%   -1.26%
 0.91%   -1.53%   -0.64%
 0.36%    1.01%    1.38%
 0.53%    0.26%    0.79%
 0.01%   -0.07%   -0.07%
 0.34%    0.31%    0.65%
-0.05%   -1.71%   -1.76%
 0.20%    1.05%    1.25%
 0.22%    0.63%    0.85%
-0.73%    0.16%   -0.58%
-0.42%   -1.94%   -2.35%
-0.27%   -0.12%   -0.39%
 0.02%   -1.13%   -1.10%
-0.11%   -1.20%   -1.30%
 0.45%    2.18%    2.64%
-0.43%    0.87%    0.44%
-0.34%    0.55%    0.21%
 0.48%    0.48%    0.96%
 0.25%   -1.52%   -1.27%
 0.25%   -0.41%   -0.16%
-0.91%   -1.03%   -1.93%
-0.17%    1.86%    1.68%
-0.22%   -1.93%   -2.14%
 0.11%    1.70%    1.81%
 0.00%    0.63%    0.62%
-0.06%    0.51%    0.46%
 0.53%   -0.05%    0.48%
 0.10%   -1.17%   -1.07%
 0.47%    1.98%    2.46%
 0.00%    1.57%    1.57%
 0.00%    0.25%    0.24%
 0.00%    1.21%    1.21%
 0.70%   -0.61%    0.09%
 1.35%   -0.32%    1.02%
 0.00%    0.02%    0.02%
-0.87%    0.70%   -0.17%
-0.74%   -0.10%   -0.84%
 0.35%    0.10%    0.46%
-0.24%    0.65%    0.41%
 0.24%    0.32%    0.56%
 0.49%    0.15%    0.64%
-0.50%   -1.08%   -1.58%
 0.70%    0.98%    1.69%
 0.00%   -0.75%   -0.74%
 0.26%   -1.46%   -1.20%
 0.22%    0.91%    1.13%
-0.01%    0.93%    0.92%
 0.26%   -0.79%   -0.53%
 0.01%    0.10%    0.11%
-0.81%    0.17%   -0.64%
 0.19%   -0.90%   -0.71%
-0.46%    0.85%    0.39%
 0.37%   -0.50%   -0.13%
-1.10%    2.38%    1.25%
-0.02%   -0.37%   -0.38%
 0.55%    1.39%    1.95%
-0.26%   -1.36%   -1.62%
 0.74%    1.49%    2.24%
 0.49%   -1.21%   -0.73%
 1.13%    1.36%    2.50%
 0.43%   -1.27%   -0.84%
 0.12%   -0.55%   -0.43%
 0.60%   -0.68%   -0.08%
-0.09%   -1.23%   -1.31%
 0.06%    0.30%    0.36%
 0.08%   -0.94%   -0.86%
-0.43%    0.71%    0.28%
 0.30%   -2.21%   -1.92%
 0.63%   -0.33%    0.30%
 0.15%    1.50%    1.65%
 0.18%    0.49%    0.68%
-0.08%    0.44%    0.36%
 0.15%   -0.59%   -0.44%
 0.07%   -2.00%   -1.93%
 0.54%   -1.24%   -0.71%
 1.69%    0.69%    2.39%
-0.01%   -1.82%   -1.83%
 0.23%   -1.86%   -1.63%
 0.03%    1.27%    1.31%
 1.30%    1.69%    3.01%
-0.64%    0.54%   -0.10%
 0.06%   -1.23%   -1.17%
 0.10%    0.20%    0.30%
-0.15%   -1.12%   -1.27%
 0.23%   -1.74%   -1.52%
-0.30%   -0.31%   -0.61%
 0.71%    1.27%    1.99%
-0.43%   -1.14%   -1.56%
 0.43%   -0.69%   -0.26%
-0.24%   -1.05%   -1.29%
 0.01%    0.36%    0.38%
 0.33%   -1.08%   -0.75%
 0.47%   -2.78%   -2.33%
-0.16%    0.18%    0.02%
 0.29%    0.05%    0.34%
-0.05%   -1.89%   -1.94%
-1.61%    2.58%    0.92%
 0.21%   -0.32%   -0.11%
 0.54%   -2.13%   -1.60%
 0.01%    0.32%    0.33%
-0.11%   -1.30%   -1.41%
-1.27%    2.12%    0.82%
 0.28%    2.05%    2.33%
-0.11%    0.38%    0.27%
-1.28%   -0.76%   -2.02%
 0.27%   -0.48%   -0.21%
 0.01%   -0.22%   -0.21%
-0.39%    0.07%   -0.33%
 0.63%   -2.05%   -1.43%
-2.24%    2.24%   -0.05%
 1.48%    0.44%    1.92%
-0.26%   -0.89%   -1.14%
 0.27%   -2.31%   -2.05%
-0.27%   -2.74%   -3.00%
-0.38%   -0.82%   -1.19%
 1.23%    2.05%    3.31%
-0.19%   -1.88%   -2.06%
 0.10%   -0.50%   -0.40%
 0.16%   -2.89%   -2.74%
-0.51%   -0.29%   -0.79%
 0.30%   -1.14%   -0.85%
-0.19%   -0.44%   -0.62%
-0.72%    0.06%   -0.65%
 2.45%   -1.49%    0.92%
-0.56%   -2.95%   -3.50%
-1.07%   -1.02%   -2.08%
-0.84%   -1.16%   -1.99%
 0.57%   -5.78%   -5.24%
-1.89%    7.95%    5.92%
-2.63%    1.89%   -0.79%
 0.72%    0.86%    1.58%
 2.24%    1.60%    3.87%
 0.18%    0.11%    0.29%
 0.00%   -1.55%   -1.55%
-0.32%   -1.15%   -1.47%
-0.20%   -2.95%   -3.14%
-0.01%   -2.67%   -2.68%
 1.82%    2.49%    4.36%
 0.80%   -0.40%    0.39%
 0.01%    1.61%    1.62%
-1.38%    0.54%   -0.85%
-0.66%    0.92%    0.25%
-0.15%   -2.72%   -2.87%
 0.74%    2.82%    3.58%
 0.81%   -0.69%    0.11%
-0.14%    1.67%    1.54%
 0.57%    0.81%    1.38%
-0.31%   -0.20%   -0.51%
 0.32%    1.74%    2.06%
-0.11%    0.74%    0.63%
-0.74%   -1.91%   -2.63%
 0.44%    1.38%    1.82%
 0.82%   -2.69%   -1.89%
-1.08%   -0.89%   -1.96%
-1.48%    2.25%    0.74%
-0.30%   -0.38%   -0.68%
-1.77%   -1.17%   -2.93%
-0.07%    2.18%    2.11%
-1.43%   -0.59%   -2.01%
 1.31%    1.95%    3.29%
-0.25%   -0.05%   -0.30%
 0.76%   -0.13%    0.63%
 1.84%   -2.13%   -0.33%
-0.39%   -1.28%   -1.66%
-0.45%    1.70%    1.25%
-0.12%   -1.03%   -1.15%
 0.76%   -2.13%   -1.38%
-1.44%    1.21%   -0.25%
-2.72%   -0.97%   -3.66%
 1.33%   -0.88%    0.44%
-0.69%   -1.79%   -2.47%
-0.86%    0.08%   -0.78%
 0.70%    2.32%    3.04%
 0.71%    0.63%    1.34%
-0.85%   -1.64%   -2.48%
-1.03%    0.35%   -0.68%
 1.32%    1.86%    3.21%
-0.96%   -1.50%   -2.45%
-0.13%   -0.93%   -1.06%
 0.66%   -3.41%   -2.77%
-0.49%   -2.19%   -2.67%
 1.59%   -0.82%    0.76%
-1.18%   -3.05%   -4.19%
-0.06%    2.97%    2.91%
 1.15%    1.37%    2.54%
-0.86%    1.56%    0.68%
 2.31%    1.68%    4.03%
-1.33%   -1.20%   -2.51%
 2.46%    0.53%    3.00%
-0.80%    1.02%    0.21%
-0.82%    2.16%    1.32%
-0.91%   -0.40%   -1.30%
-0.57%    2.17%    1.59%
 0.47%   -1.42%   -0.95%
-0.27%    2.46%    2.19%
 1.28%   -2.39%   -1.14%
-0.07%   -0.22%   -0.29%
 0.85%    0.88%    1.74%
 0.54%   -0.73%   -0.20%
-0.32%    2.67%    2.34%
 1.49%   -0.62%    0.86%
 0.18%   -0.01%    0.17%
 0.87%    0.84%    1.71%
-0.65%   -1.75%   -2.39%
 0.21%   -1.57%   -1.36%
 0.00%   -2.43%   -2.42%
 8.19%   -6.08%    1.62%
-0.10%    0.64%    0.54%
 0.78%    1.36%    2.15%
-0.61%    0.59%   -0.03%
 1.23%   -1.98%   -0.78%
-0.24%   -0.12%   -0.36%
-0.30%    2.97%    2.66%
 0.08%    1.86%    1.94%
-0.84%    1.55%    0.70%
-0.02%    0.69%    0.66%
 0.01%   -1.12%   -1.11%
 0.94%    1.77%    2.72%
 0.02%   -1.27%   -1.25%
 2.11%   -1.30%    0.79%
-0.67%   -1.11%   -1.78%
-0.82%   -0.16%   -0.98%
 1.11%   -1.55%   -0.46%
-1.07%    1.49%    0.40%
-0.80%   -1.87%   -2.66%
 0.56%    1.39%    1.96%
-0.46%    0.58%    0.11%
 0.44%   -0.04%    0.41%
-0.82%   -1.15%   -1.97%
 0.32%    1.46%    1.79%
 0.03%   -1.08%   -1.05%
-0.14%   -1.47%   -1.61%
-0.14%   -0.10%   -0.25%
 0.76%    0.38%    1.14%
-0.16%    0.85%    0.69%
-0.28%    0.09%   -0.19%
 0.13%   -0.13%    0.00%
-0.21%   -1.44%   -1.64%
 0.22%   -0.52%   -0.31%
 0.30%   -0.43%   -0.14%
 0.92%    1.83%    2.76%
 0.13%   -0.29%   -0.16%
 0.00%    1.17%    1.17%
 0.04%   -0.55%   -0.51%
-0.48%   -0.53%   -1.00%
 0.64%    0.83%    1.47%
-1.02%    1.25%    0.22%
 0.65%   -0.43%    0.21%
-0.08%    0.16%    0.08%
 0.16%   -0.40%   -0.24%
 0.20%   -0.33%   -0.13%
-1.09%   -0.80%   -1.88%
 0.18%   -1.63%   -1.45%
-0.48%   -0.38%   -0.86%
 0.62%    0.00%    0.62%
 0.07%   -2.13%   -2.06%
-0.50%   -1.01%   -1.51%
 0.74%    0.07%    0.81%
-0.43%    1.18%    0.74%
 0.35%   -1.97%   -1.62%
-0.48%    1.91%    1.42%
 0.22%   -1.08%   -0.86%
-0.75%    0.75%    0.00%
 0.43%   -1.18%   -0.75%
-0.30%   -0.25%   -0.55%
 0.53%   -2.35%   -1.84%
 0.11%    0.92%    1.04%
 0.32%   -0.58%   -0.26%
-0.34%   -1.08%   -1.41%
-0.01%   -0.25%   -0.27%
 0.13%    0.76%    0.90%
 0.78%    1.22%    2.02%
-0.26%   -0.96%   -1.22%
 0.10%   -0.31%   -0.21%
 0.02%    0.86%    0.89%
-0.20%   -1.36%   -1.55%
-0.43%    1.35%    0.92%
-0.10%   -0.40%   -0.50%
 0.50%    0.03%    0.53%
 0.29%   -0.11%    0.18%
 0.69%   -0.98%   -0.29%
-0.20%   -1.10%   -1.30%
-0.15%    0.32%    0.18%
-0.69%   -0.11%   -0.80%
-0.73%    1.00%    0.27%
-0.67%   -1.07%   -1.74%
 0.14%   -0.84%   -0.70%
 0.19%    0.03%    0.21%
 1.30%    1.38%    2.70%
 0.50%   -0.35%    0.15%
-0.44%    2.75%    2.29%
 0.57%    0.74%    1.31%
 0.03%   -0.26%   -0.23%
-0.21%    0.88%    0.66%
 0.78%    0.59%    1.37%
-1.41%   -0.72%   -2.12%
-0.07%    1.14%    1.07%
-0.05%   -1.20%   -1.26%
-0.44%    1.14%    0.69%
-0.48%    0.42%   -0.06%
-1.16%   -0.89%   -2.04%
 0.97%    0.76%    1.73%
 1.69%    0.32%    2.02%
 0.90%   -0.86%    0.03%
 0.45%   -0.73%   -0.28%
 2.16%   -2.06%    0.06%
 0.17%   -0.08%    0.08%
 0.13%   -0.67%   -0.54%
 0.16%   -0.13%    0.03%
 0.68%   -1.24%   -0.57%
 0.26%    1.57%    1.83%
-0.05%    1.12%    1.07%
 0.18%   -1.21%   -1.03%
 0.21%    1.30%    1.52%
 0.18%    0.51%    0.69%
-0.88%    2.27%    1.37%
 0.03%    1.03%    1.06%
-0.56%    0.05%   -0.51%
-0.12%   -1.28%   -1.40%
 0.71%    1.05%    1.78%
 0.30%    0.37%    0.67%
-0.37%    0.70%    0.32%
 0.12%   -0.25%   -0.13%
 0.26%    2.26%    2.53%
 0.27%    0.17%    0.44%
 0.23%    0.72%    0.96%
-0.46%   -0.16%   -0.61%
-0.69%   -0.14%   -0.82%
 0.57%    0.88%    1.45%
-0.11%    1.19%    1.08%
 0.06%    0.55%    0.61%
 0.29%   -0.37%   -0.08%
 0.31%    0.10%    0.40%
 0.01%   -1.24%   -1.23%
-0.59%   -1.17%   -1.75%
 0.13%   -0.16%   -0.03%
-0.29%    0.68%    0.39%
 0.03%    0.98%    1.01%
 0.03%    0.76%    0.79%
-0.15%    2.51%    2.35%
 0.27%    0.40%    0.67%
 0.50%    0.14%    0.64%
 0.76%    1.01%    1.78%
 0.82%   -0.29%    0.53%
-0.09%    0.40%    0.31%
-0.01%    1.39%    1.38%
-0.38%    2.01%    1.62%
 1.06%   -2.16%   -1.13%
-0.23%   -1.64%   -1.87%
 0.29%    1.20%    1.50%
-0.06%    1.00%    0.94%
 0.66%   -0.08%    0.58%
 0.10%   -1.87%   -1.78%
 0.61%    1.05%    1.67%
 0.53%   -0.32%    0.21%
-0.40%    0.33%   -0.07%
 0.26%   -1.60%   -1.34%
 0.28%   -1.14%   -0.87%
 0.10%   -1.87%   -1.77%
-0.31%    0.26%   -0.05%
 0.02%    0.65%    0.67%
 0.36%    1.36%    1.72%
 0.28%   -0.91%   -0.63%
 0.58%   -0.88%   -0.31%
-0.12%    0.79%    0.66%
 0.42%    2.09%    2.52%
-0.81%   -0.07%   -0.87%
 0.99%    1.09%    2.09%
-0.06%    1.83%    1.77%
 0.02%    0.72%    0.74%
-0.52%   -1.44%   -1.95%
 0.40%    0.97%    1.38%
 0.89%   -0.06%    0.82%
 0.94%   -1.19%   -0.27%
 0.53%   -1.08%   -0.55%
-0.90%   -2.28%   -3.16%
 0.61%    0.05%    0.67%
-0.13%   -0.72%   -0.85%
 0.28%    0.87%    1.15%
 0.04%    0.65%    0.68%
 0.56%   -0.74%   -0.18%
-0.03%    0.75%    0.73%
-0.02%    1.24%    1.22%
 0.17%   -0.11%    0.07%
 0.11%   -0.48%   -0.38%
 0.54%   -0.34%    0.20%
 0.08%   -1.48%   -1.40%
-0.23%   -0.78%   -1.02%
 0.03%   -1.76%   -1.73%
 0.19%   -0.63%   -0.44%
 0.12%    0.21%    0.33%
 0.16%   -0.40%   -0.23%
-0.05%    1.45%    1.40%
-0.07%    1.75%    1.68%
 0.02%    0.32%    0.34%
-0.20%    0.83%    0.63%
-0.16%    0.20%    0.04%
 0.45%    1.53%    1.99%
 0.45%    1.41%    1.86%
-0.91%    0.88%   -0.04%
 0.55%    0.26%    0.82%
 1.14%   -2.88%   -1.77%
-0.18%    0.09%   -0.09%
-0.54%    0.91%    0.37%
-0.01%    0.99%    0.98%
 0.16%    0.51%    0.67%
 0.10%    0.32%    0.43%
 0.53%    1.75%    2.29%
 0.29%    0.15%    0.44%
 0.22%    0.20%    0.41%
-0.54%   -0.10%   -0.64%
 0.44%    0.94%    1.39%
-0.06%   -0.68%   -0.74%
-0.43%   -1.55%   -1.98%
 0.04%    0.82%    0.86%
-0.26%    0.70%    0.44%
 0.20%   -0.45%   -0.25%
 0.29%    1.20%    1.50%
-0.09%    0.07%   -0.02%
 0.11%    0.93%    1.04%
 0.17%   -0.29%   -0.12%
-1.34%   -0.02%   -1.36%
 0.12%    1.24%    1.36%
 0.22%   -2.69%   -2.48%
 0.33%   -3.01%   -2.69%
 0.14%   -1.85%   -1.71%
 0.67%    1.11%    1.78%
-0.46%   -0.85%   -1.30%
 0.34%    2.36%    2.71%
 0.02%    0.93%    0.95%
 1.03%    0.55%    1.59%
-0.02%    0.88%    0.86%
-0.46%    1.01%    0.55%
 0.18%   -0.95%   -0.77%
 1.11%   -0.07%    1.04%
-0.09%   -0.03%   -0.12%
 0.28%    1.28%    1.56%
-0.09%    0.75%    0.66%
 0.49%   -1.73%   -1.25%
 0.01%    0.90%    0.90%
-0.06%   -1.89%   -1.95%
 0.24%    0.27%    0.51%
-0.24%    0.68%    0.44%
-0.98%   -1.23%   -2.19%
-0.72%   -0.15%   -0.86%
-0.64%    0.40%   -0.25%
 0.34%    1.11%    1.45%
 0.58%    1.83%    2.42%
-0.41%    1.08%    0.66%
 1.03%   -0.75%    0.28%
 0.07%   -0.72%   -0.65%
 0.65%    1.04%    1.69%
-0.09%    0.22%    0.14%
-0.09%    0.58%    0.49%
 0.08%    0.72%    0.80%
 0.39%   -1.16%   -0.77%
 0.25%   -1.87%   -1.62%
 0.07%   -0.74%   -0.67%
 0.15%    2.16%    2.31%
-0.36%    0.63%    0.27%
-0.03%   -1.88%   -1.90%
-0.72%   -0.49%   -1.21%
 0.60%   -1.70%   -1.10%
 0.33%    0.72%    1.05%
-0.82%    0.13%   -0.68%
 0.69%    0.42%    1.11%
 0.71%    1.56%    2.28%
 0.09%    0.52%    0.61%
 0.70%   -0.16%    0.54%
-0.23%    0.72%    0.48%
 0.38%    0.90%    1.29%
-0.01%   -0.14%   -0.15%
 0.35%   -2.14%   -1.80%
 0.10%    0.13%    0.23%
-0.58%   -0.66%   -1.24%
-0.19%    0.93%    0.74%
 0.42%   -2.09%   -1.69%
 0.40%   -1.30%   -0.91%
 0.17%    2.61%    2.79%
 0.16%    0.55%    0.72%
 0.06%   -2.39%   -2.33%
 0.43%    0.45%    0.89%
 0.07%   -0.09%   -0.02%
 0.07%    1.47%    1.54%
 0.04%   -0.37%   -0.33%
-0.14%    1.26%    1.12%
-0.12%    0.66%    0.53%
-0.10%   -0.02%   -0.11%
 0.25%    0.11%    0.36%
 0.44%    1.07%    1.51%
-0.13%    0.39%    0.26%
 0.19%   -1.64%   -1.45%
 0.32%    0.74%    1.06%
 0.69%    0.49%    1.18%
 0.06%   -0.19%   -0.13%
 0.14%    0.91%    1.05%
 0.82%   -0.05%    0.77%
-0.49%   -0.31%   -0.80%
 0.50%    1.36%    1.87%
-0.10%   -0.31%   -0.41%
 0.38%    0.15%    0.52%
 0.17%    0.09%    0.25%
 0.73%   -0.17%    0.55%
 0.50%    0.69%    1.19%
-0.04%   -0.08%   -0.12%
 0.64%   -1.20%   -0.56%
 0.08%    0.45%    0.53%
-0.01%    1.01%    1.00%
-0.07%   -1.19%   -1.26%
 0.68%   -2.21%   -1.55%
 0.12%   -1.07%   -0.95%
 0.14%   -0.01%    0.13%
 0.20%    0.05%    0.25%
-0.26%   -0.30%   -0.56%
-0.39%   -2.08%   -2.47%
 0.65%    0.27%    0.93%
 0.01%    2.53%    2.54%
 0.40%   -0.21%    0.20%
 0.04%    1.16%    1.20%
 0.04%    0.56%    0.60%
 0.05%   -0.73%   -0.69%
 0.31%   -1.34%   -1.03%
 0.66%    1.09%    1.76%
 0.09%   -0.82%   -0.72%
 0.81%   -2.57%   -1.77%
 0.35%   -0.51%   -0.16%
 0.32%   -1.81%   -1.50%
-0.28%    0.26%   -0.02%
 0.31%    1.10%    1.41%
-0.20%    0.80%    0.60%
 0.24%    0.28%    0.52%
 0.25%    1.32%    1.58%
-0.13%   -0.67%   -0.79%
-0.18%    0.29%    0.11%
 0.01%    1.25%    1.26%
-0.72%    0.95%    0.23%
 0.26%   -1.68%   -1.42%
 0.10%   -0.93%   -0.83%
 0.22%   -2.32%   -2.11%
-0.38%   -0.63%   -1.01%
 0.71%    1.97%    2.70%
-0.36%   -2.22%   -2.57%
 0.68%   -0.64%    0.04%
 0.50%    1.36%    1.86%
-0.41%   -0.21%   -0.62%
 0.04%   -0.92%   -0.88%
-0.93%   -0.99%   -1.91%
 0.72%   -0.55%    0.17%
 0.27%   -0.42%   -0.15%
 0.72%    1.58%    2.31%
-0.22%    0.48%    0.26%
 0.70%    1.21%    1.92%
-0.23%    1.06%    0.82%
 0.00%    0.21%    0.21%
-0.01%    1.11%    1.10%
 1.40%   -0.13%    1.26%
 0.06%    0.23%    0.29%
-0.57%   -0.64%   -1.21%
-0.03%    0.78%    0.75%
 0.74%   -1.64%   -0.90%
 0.23%    0.03%    0.26%
 0.61%   -2.92%   -2.32%
-0.60%    0.30%   -0.30%
-0.02%   -0.75%   -0.77%
 0.45%    0.31%    0.76%
-0.20%    0.94%    0.74%
 0.28%   -2.49%   -2.21%
 0.42%    1.22%    1.64%
-0.25%    1.62%    1.36%
 0.41%   -0.62%   -0.21%
 0.27%   -0.06%    0.21%
 0.01%   -0.25%   -0.25%
-0.47%   -1.63%   -2.09%
 0.05%   -2.04%   -1.99%
 0.58%   -2.19%   -1.63%
 0.44%    0.87%    1.32%
 0.08%    0.48%    0.56%
 0.35%    0.09%    0.44%
-0.71%   -0.74%   -1.45%
-0.75%   -2.11%   -2.85%
-0.79%   -1.00%   -1.78%
 0.89%    1.29%    2.19%
-0.17%    0.94%    0.76%
-0.63%   -0.76%   -1.38%
 0.16%   -0.54%   -0.38%
-1.54%    0.60%   -0.95%
 0.42%    0.71%    1.13%
 0.80%   -1.50%   -0.71%
 0.23%   -0.02%    0.21%
 0.34%    0.59%    0.93%
 0.90%    0.40%    1.30%
-0.23%    2.32%    2.08%
-0.05%    0.74%    0.69%
 0.33%   -0.31%    0.02%
-0.02%    0.20%    0.18%
-0.45%    1.40%    0.94%
 0.20%   -0.53%   -0.33%
-0.12%   -1.80%   -1.92%
 1.02%    0.23%    1.25%
 0.43%    1.37%    1.80%
-0.29%    0.20%   -0.09%
-0.25%   -1.56%   -1.81%
 0.60%   -0.21%    0.39%
-0.69%   -1.28%   -1.96%
 0.69%    1.14%    1.84%
-0.18%    0.36%    0.18%
-0.18%   -0.08%   -0.26%
-0.32%    0.67%    0.35%
 0.03%   -0.43%   -0.40%
 0.09%    0.71%    0.79%
-0.25%    1.75%    1.50%
-0.04%   -0.32%   -0.36%
-0.45%    1.63%    1.17%
 0.08%   -0.29%   -0.21%
-0.18%    1.02%    0.84%
 0.10%    0.47%    0.57%
-0.16%   -1.68%   -1.83%
 0.23%    0.09%    0.32%
-0.63%   -1.17%   -1.79%
-0.15%    0.02%   -0.13%
-0.61%   -1.20%   -1.81%
 0.34%    0.31%    0.65%
-0.40%   -0.18%   -0.57%
 0.29%   -0.16%    0.13%
-0.78%    0.21%   -0.58%
 0.37%   -0.14%    0.22%
 0.73%   -1.84%   -1.12%
 0.30%   -0.43%   -0.13%
 0.28%    1.70%    1.98%
 0.20%   -3.32%   -3.13%
 0.02%    0.13%    0.15%
-0.47%   -0.95%   -1.41%
 0.22%   -1.53%   -1.32%
 0.52%    1.34%    1.86%
-0.17%    0.09%   -0.08%
 0.62%    0.55%    1.17%
-0.18%    0.73%    0.55%
-0.72%    0.37%   -0.36%
-0.17%   -1.28%   -1.44%
-0.60%    0.53%   -0.08%
 0.03%   -1.88%   -1.85%
-1.17%   -0.93%   -2.08%
 0.16%   -0.48%   -0.32%
 0.12%    1.45%    1.57%
-0.69%    0.56%   -0.14%
-0.67%   -0.79%   -1.45%
 0.19%   -0.21%   -0.02%
 0.22%    1.51%    1.73%
 0.75%   -0.13%    0.61%
-0.59%    2.75%    2.15%
-0.29%   -0.56%   -0.85%
-0.01%    1.77%    1.77%
 0.42%   -0.78%   -0.36%
 0.57%   -0.30%    0.27%
-0.05%    0.45%    0.40%
-0.01%   -0.41%   -0.42%
 0.22%    0.56%    0.78%
-0.33%   -0.81%   -1.14%
 0.27%   -0.42%   -0.15%
 0.70%    1.06%    1.77%
-0.22%    1.98%    1.76%
-0.47%   -0.63%   -1.09%
 0.77%    0.48%    1.26%
-0.28%   -0.26%   -0.54%
-0.02%    0.86%    0.84%
 0.28%    0.64%    0.92%
 0.11%    0.42%    0.53%
-0.05%   -0.15%   -0.20%
-0.31%   -0.29%   -0.60%
 0.38%    0.69%    1.06%
-0.02%   -0.15%   -0.16%
-0.46%    0.01%   -0.45%
 0.41%    0.36%    0.77%
-0.67%   -1.04%   -1.70%
 0.23%   -0.32%   -0.09%
 0.48%   -0.29%    0.18%
-0.27%   -0.80%   -1.07%
 0.10%    1.09%    1.19%
-0.20%    1.15%    0.94%
-0.45%    0.45%    0.00%
 0.63%    1.88%    2.52%
 0.76%   -0.19%    0.57%
-0.14%    0.03%   -0.11%
-0.06%    0.72%    0.66%
-0.24%   -1.44%   -1.67%
-0.35%   -0.91%   -1.25%
 0.34%    0.13%    0.47%
-0.81%    0.58%   -0.23%
 0.74%   -2.19%   -1.46%
 0.12%   -0.76%   -0.64%
 0.49%    0.54%    1.03%
-0.27%    0.69%    0.42%
 0.37%   -1.41%   -1.04%
-0.34%    0.86%    0.51%
 0.21%    1.06%    1.28%
-0.01%   -1.71%   -1.72%
-0.16%    1.25%    1.08%
 0.04%    1.27%    1.31%
-0.30%    1.27%    0.97%
 0.12%   -0.47%   -0.36%
 0.06%   -0.26%   -0.20%
 0.31%    0.49%    0.80%
 0.14%   -0.53%   -0.39%
 1.51%    0.09%    1.60%
 0.02%    1.21%    1.23%
 0.35%    0.10%    0.45%
-0.03%   -0.32%   -0.34%
 0.03%    0.32%    0.35%
 0.18%    0.54%    0.72%
 0.18%    0.81%    0.99%
 0.09%    0.92%    1.02%
 0.05%    0.52%    0.57%
-0.41%   -0.48%   -0.88%
 0.49%    0.05%    0.54%
 0.03%   -0.18%   -0.15%
-0.04%   -1.03%   -1.07%
-0.36%    1.43%    1.07%
 0.02%    0.60%    0.62%
 0.10%    0.50%    0.60%
 0.19%   -0.12%    0.07%
 0.72%   -0.37%    0.35%
 0.41%    0.33%    0.74%
-0.05%    0.99%    0.93%
-0.04%   -0.10%   -0.15%
 0.03%   -0.21%   -0.18%
 0.26%   -0.73%   -0.47%
 0.33%   -2.09%   -1.77%
 0.15%    0.96%    1.11%
-0.65%   -0.10%   -0.76%
-0.19%    0.95%    0.76%
 0.52%    0.58%    1.10%
-0.10%    0.64%    0.54%
 0.04%    0.80%    0.84%
-0.08%   -0.71%   -0.79%
-0.30%   -0.11%   -0.40%
 0.22%   -0.34%   -0.11%
 0.19%    0.87%    1.06%
 0.01%    0.19%    0.19%
 0.23%    0.02%    0.26%
 0.64%   -1.27%   -0.64%
 0.08%    1.24%    1.32%
-0.03%    0.02%   -0.02%
 0.13%   -0.48%   -0.35%
 0.23%   -0.29%   -0.06%
 0.54%   -1.82%   -1.29%
 0.20%   -2.33%   -2.14%
-0.12%   -1.89%   -2.00%
 0.61%   -0.09%    0.52%
 0.23%   -1.34%   -1.11%
 0.12%    0.90%    1.02%
-0.49%   -0.73%   -1.21%
 0.15%    0.26%    0.41%
 0.15%   -0.46%   -0.31%
 0.30%    0.66%    0.95%
-0.24%    1.43%    1.18%
-0.05%   -1.38%   -1.43%
-0.35%   -0.25%   -0.59%
 0.18%   -0.40%   -0.22%
 0.29%   -1.06%   -0.77%
 0.44%   -0.18%    0.26%
 0.38%    0.93%    1.32%
-0.14%    0.42%    0.29%
 0.34%   -0.41%   -0.07%
 0.58%    0.58%    1.16%
 0.01%    0.56%    0.57%
 0.15%    0.62%    0.76%
-0.26%   -0.28%   -0.54%
 0.00%    1.25%    1.26%
 0.20%   -0.24%   -0.03%
-0.03%    0.28%    0.25%
 0.33%   -2.46%   -2.13%
 0.32%   -0.14%    0.18%
 0.06%    1.56%    1.63%
-0.15%    0.07%   -0.08%
 0.12%   -0.04%    0.08%
-0.16%    0.46%    0.29%
 0.33%   -1.21%   -0.88%
-0.11%   -0.14%   -0.25%
-0.51%   -1.44%   -1.95%
 0.30%    0.28%    0.59%
-0.12%    1.06%    0.94%
-0.14%    1.82%    1.67%
-0.13%   -0.49%   -0.62%
 0.29%    0.47%    0.75%
-0.42%    0.24%   -0.18%
 0.47%   -0.37%    0.10%
 0.80%    0.42%    1.22%
 0.17%   -0.41%   -0.24%
 0.01%   -0.96%   -0.95%
-0.23%   -0.91%   -1.14%
 0.14%   -0.57%   -0.43%
 0.31%   -0.37%   -0.07%
 0.30%    0.45%    0.74%
 0.41%   -1.07%   -0.67%
-0.35%   -0.22%   -0.56%
 0.04%   -0.04%    0.00%
 0.08%   -0.61%   -0.53%
 0.22%   -0.10%    0.12%
 0.12%   -0.81%   -0.68%
-0.07%   -0.65%   -0.72%
 0.52%   -0.16%    0.36%
 0.35%   -0.29%    0.05%
-0.16%   -1.28%   -1.43%
 0.13%    1.34%    1.47%
 0.15%   -0.16%   -0.02%
 0.47%   -0.89%   -0.42%
-0.16%    0.54%    0.37%
 0.02%    0.15%    0.17%
 0.27%    0.05%    0.32%
-0.42%    0.81%    0.39%
-0.09%   -1.43%   -1.52%
 0.04%   -0.54%   -0.49%
-0.15%    1.09%    0.94%
-0.19%   -1.60%   -1.79%
 0.07%   -2.07%   -2.00%
 0.05%   -1.42%   -1.37%
-0.19%    0.83%    0.64%
 0.62%    1.02%    1.65%
 0.08%   -1.65%   -1.57%
 1.05%    1.38%    2.44%
-0.30%   -1.31%   -1.61%
 0.38%    0.53%    0.91%
-0.41%   -1.00%   -1.41%
-0.45%    0.41%   -0.04%
-0.40%   -2.17%   -2.56%
 1.08%    0.23%    1.30%
 0.29%    0.74%    1.04%
-0.05%    0.54%    0.50%
-0.20%    1.31%    1.11%
 0.08%   -0.10%   -0.02%
 0.85%   -0.49%    0.35%
-0.02%    0.99%    0.97%
-0.59%   -0.62%   -1.20%
 0.29%   -0.24%    0.05%
 0.27%   -1.85%   -1.58%
 0.35%   -0.70%   -0.35%
-0.13%    1.67%    1.54%
-0.39%    0.99%    0.59%
 0.47%    1.52%    2.00%
-0.11%    0.36%    0.26%
-0.04%   -0.08%   -0.12%
 0.11%    0.54%    0.65%
-0.36%   -0.05%   -0.41%
 0.04%   -0.78%   -0.75%
 0.42%    0.97%    1.40%
 0.27%    0.29%    0.56%
 0.07%   -0.28%   -0.22%
-0.02%    1.14%    1.13%
 0.01%    0.27%    0.28%
-0.10%   -0.63%   -0.73%
-0.05%    0.41%    0.37%
 0.34%   -0.14%    0.20%
 0.21%   -0.84%   -0.63%
-0.07%    1.05%    0.99%
 0.20%    0.00%    0.20%
-0.29%    0.74%    0.45%
-0.04%    0.91%    0.87%
 0.24%    0.02%    0.26%
 0.06%    0.91%    0.97%
 0.42%   -0.47%   -0.05%
-0.24%   -0.06%   -0.31%
 0.26%    0.02%    0.27%
 0.18%    0.06%    0.24%
-0.16%   -1.61%   -1.77%
 0.10%   -1.16%   -1.06%
 0.10%    0.14%    0.25%
 0.65%    0.91%    1.57%
 0.81%   -0.03%    0.78%
 0.37%   -0.58%   -0.21%
 0.00%    0.44%    0.44%
-0.27%    1.85%    1.57%
 0.04%   -0.94%   -0.90%
-1.11%    1.40%    0.27%
 0.09%    2.06%    2.15%
 0.06%    1.17%    1.23%
-0.14%   -0.16%   -0.31%
 0.11%   -0.35%   -0.23%
 0.72%   -1.43%   -0.73%
 0.02%    0.08%    0.09%
-0.14%   -0.44%   -0.58%
 0.42%    0.99%    1.41%
-0.43%    1.66%    1.22%
 0.13%   -1.70%   -1.57%
 0.24%    1.31%    1.55%
-0.03%   -0.62%   -0.66%
 0.04%    0.25%    0.29%
 0.26%    0.03%    0.29%
 0.15%    0.88%    1.02%
 0.06%   -0.16%   -0.11%
 0.07%   -0.12%   -0.05%
 0.26%    0.50%    0.76%
-0.32%   -0.18%   -0.50%
-0.69%   -0.99%   -1.68%
-0.20%   -1.18%   -1.38%
 0.31%   -0.65%   -0.34%
 0.23%   -0.08%    0.16%
 0.30%   -0.44%   -0.14%
-0.28%    1.14%    0.86%
-0.41%   -0.79%   -1.19%
 0.20%    0.87%    1.07%
-0.23%   -1.53%   -1.75%
-0.10%   -0.03%   -0.13%
-0.32%    0.00%   -0.32%
 0.43%    0.09%    0.52%
 0.20%    0.37%    0.57%
 0.05%   -0.06%   -0.02%
-0.36%   -0.05%   -0.41%
 0.20%    0.35%    0.55%
-0.01%   -1.62%   -1.63%
-0.10%    1.46%    1.36%
-0.38%   -0.06%   -0.44%
 0.11%    2.12%    2.23%
-0.17%    0.17%    0.00%
 0.35%   -0.88%   -0.54%
 0.30%    1.19%    1.49%
-0.04%    0.34%    0.31%
-0.25%   -0.31%   -0.56%
 0.34%    0.25%    0.60%
 0.07%    0.39%    0.46%
-0.21%   -0.56%   -0.77%
 0.04%   -1.19%   -1.15%
 0.14%   -0.48%   -0.34%
 0.61%    0.56%    1.17%
-0.12%   -0.36%   -0.48%
 0.20%   -1.65%   -1.45%
-0.20%   -1.42%   -1.61%
 0.11%    0.40%    0.51%
-0.18%    0.88%    0.70%
 0.68%    0.00%    0.68%
-0.16%   -0.18%   -0.34%
 0.27%   -0.40%   -0.13%
-0.10%    1.20%    1.10%
 0.01%    0.53%    0.54%
 0.15%    0.45%    0.60%
 0.13%   -1.64%   -1.52%
 0.00%   -2.54%   -2.54%
-0.02%   -0.87%   -0.90%
 0.75%    0.16%    0.90%
 0.22%   -1.35%   -1.14%
 0.49%   -1.87%   -1.39%
-0.08%   -1.31%   -1.39%
 0.03%    0.37%    0.40%
 1.01%    0.66%    1.67%
-0.08%    0.25%    0.18%
-0.19%   -1.16%   -1.35%
-0.41%    2.58%    2.16%
-0.17%   -1.69%   -1.86%
 0.48%    0.62%    1.10%
 0.21%    1.98%    2.20%
-0.30%   -0.56%   -0.86%
-0.25%   -0.27%   -0.51%
-0.40%   -1.71%   -2.10%
 0.40%    0.99%    1.40%
 0.61%    0.52%    1.14%
 0.44%    0.08%    0.51%
-0.29%    2.30%    2.00%
 0.59%   -0.23%    0.36%
-0.07%   -0.15%   -0.22%
 0.39%   -0.02%    0.38%
-0.45%    0.08%   -0.37%
-0.08%    0.43%    0.34%
-0.09%    0.62%    0.53%
 0.00%    0.58%    0.57%
 0.11%   -0.48%   -0.37%
-0.14%   -1.30%   -1.44%
 0.15%   -0.12%    0.03%
 0.27%    1.45%    1.73%
 0.38%    0.39%    0.77%
 0.17%    0.84%    1.01%
-0.16%    0.70%    0.53%
-0.19%    0.31%    0.12%
-0.02%   -0.06%   -0.08%
 0.23%   -1.56%   -1.33%
 0.06%    0.09%    0.15%
-0.05%    0.48%    0.43%
 0.51%    1.12%    1.64%
 0.07%    0.32%    0.39%
-0.16%   -0.55%   -0.71%
 0.42%   -0.10%    0.32%
-0.18%   -0.44%   -0.61%
 0.18%    0.07%    0.26%
 0.14%    0.35%    0.50%
 0.36%   -0.04%    0.31%
-0.26%    0.28%    0.01%
-0.15%    0.03%   -0.12%
 0.06%   -1.08%   -1.01%
 0.52%   -0.88%   -0.36%
 0.12%   -1.35%   -1.24%
-0.10%    0.09%   -0.02%
 0.22%    0.98%    1.21%
 0.32%    0.32%    0.65%
 0.18%    0.04%    0.23%
 0.34%   -1.81%   -1.48%
 0.34%    0.25%    0.59%
-0.03%   -0.52%   -0.54%
-0.58%   -0.06%   -0.64%
 0.75%    1.25%    2.00%
 0.08%    0.46%    0.54%
 0.01%    0.53%    0.54%
 0.48%    0.71%    1.19%
 0.00%    0.66%    0.66%
-0.48%    1.39%    0.90%
 0.01%   -0.18%   -0.17%
-0.18%   -0.17%   -0.35%
-0.08%    0.13%    0.04%
-0.55%    0.07%   -0.48%
-0.90%    0.71%   -0.20%
 0.23%    1.36%    1.59%
 0.05%   -1.18%   -1.14%
 0.09%    0.23%    0.32%
 0.05%    1.06%    1.12%
 0.27%   -0.01%    0.26%
 0.34%    1.10%    1.44%
 0.18%    0.32%    0.49%
-0.10%   -0.19%   -0.29%
-0.10%   -0.18%   -0.28%
 0.33%    0.70%    1.03%
-0.14%   -1.37%   -1.51%
-0.26%   -0.04%   -0.30%
 0.17%    0.72%    0.90%
-0.21%   -1.41%   -1.62%
 0.27%    0.36%    0.63%
 0.11%   -0.63%   -0.51%
-0.21%    0.00%   -0.21%
-0.20%   -0.46%   -0.66%
 0.12%    1.03%    1.16%
-0.02%    0.91%    0.89%
 0.30%    0.59%    0.89%
 0.04%   -0.25%   -0.21%
 0.14%   -0.58%   -0.44%
 0.19%    0.48%    0.68%
-0.10%    0.03%   -0.07%
-0.11%    0.91%    0.80%
 0.07%    0.19%    0.26%
-0.23%   -1.09%   -1.32%
 0.27%    1.55%    1.83%
-0.33%   -0.10%   -0.43%
-0.51%    0.01%   -0.50%
 0.24%   -1.02%   -0.78%
-0.42%   -1.04%   -1.45%
-0.20%    0.56%    0.36%
 0.02%   -0.90%   -0.88%
 0.26%    1.29%    1.55%
 0.38%   -0.18%    0.20%
-0.25%    1.37%    1.11%
 0.03%    0.87%    0.91%
 0.36%   -0.58%   -0.22%
 0.48%   -0.08%    0.40%
 0.16%   -0.22%   -0.06%
-0.04%   -1.35%   -1.39%
-0.01%    1.56%    1.55%
-0.14%    0.57%    0.43%
 0.00%    0.83%    0.84%
-0.12%    0.13%    0.01%
-0.13%   -0.39%   -0.52%
 0.18%    1.66%    1.85%
 0.14%   -0.39%   -0.26%
 0.30%    0.05%    0.35%
 0.20%   -1.02%   -0.83%
-0.07%    0.53%    0.46%
 0.19%    0.32%    0.51%
-0.17%    0.38%    0.21%
 0.18%   -1.78%   -1.60%
 0.02%   -0.13%   -0.11%
 0.10%   -1.87%   -1.77%
 0.02%    1.02%    1.04%
-0.22%    0.49%    0.26%
 0.10%   -0.03%    0.07%
 0.27%    2.53%    2.80%
-0.01%    0.74%    0.73%
 0.09%   -0.62%   -0.53%
 0.54%   -0.76%   -0.23%
-0.18%   -0.61%   -0.80%
 0.04%    0.03%    0.07%
-0.08%    0.00%   -0.08%
-0.71%   -0.12%   -0.83%
-0.25%    1.28%    1.03%
 0.11%   -1.35%   -1.24%
 0.61%    0.77%    1.38%
-0.07%   -0.10%   -0.17%
 0.11%    1.10%    1.22%
 0.56%    0.00%    0.56%
 0.00%    0.14%    0.14%
-0.08%   -0.06%   -0.14%
-0.18%   -0.43%   -0.60%
 0.09%   -2.35%   -2.26%
-0.65%   -1.75%   -2.39%
-0.77%    0.32%   -0.46%
 0.40%   -0.23%    0.17%
-1.14%   -0.69%   -1.82%
 0.65%   -1.59%   -0.95%
 0.17%    0.71%    0.89%
-0.92%   -0.20%   -1.12%
 1.10%   -2.37%   -1.29%
 0.44%    0.33%    0.77%
 1.10%    0.99%    2.10%
 0.61%   -0.01%    0.59%
-0.45%   -2.31%   -2.75%
 0.24%    1.50%    1.75%
 0.01%    1.93%    1.94%
 0.64%   -0.71%   -0.07%
-0.22%   -2.70%   -2.91%
-0.06%   -0.35%   -0.42%
 0.04%   -1.02%   -0.98%
-0.45%    0.54%    0.09%
 0.55%   -1.43%   -0.89%
 0.23%   -2.53%   -2.30%
-0.43%   -1.48%   -1.90%
 0.17%    1.03%    1.21%
 0.88%    2.53%    3.43%
-0.24%   -1.08%   -1.31%
 0.37%   -2.32%   -1.95%
 0.09%   -0.21%   -0.12%
-0.07%    1.83%    1.75%
-0.15%   -0.22%   -0.37%
-0.02%    0.62%    0.60%
 0.55%    0.70%    1.24%
 0.06%   -1.78%   -1.73%
 0.07%    0.37%    0.43%
 0.31%    3.55%    3.87%
 0.29%    0.38%    0.67%
 0.37%    0.87%    1.25%
-1.08%   -0.38%   -1.46%
 0.20%   -0.22%   -0.03%
-0.14%   -1.34%   -1.48%
 0.24%   -0.23%    0.01%
-0.55%    1.44%    0.88%
-0.49%   -1.60%   -2.07%
-0.67%   -1.60%   -2.26%
 0.02%   -0.81%   -0.79%
 0.10%   -0.24%   -0.14%
 0.56%    0.12%    0.68%
-0.08%    2.45%    2.37%
 0.78%   -3.31%   -2.56%
-0.11%   -1.33%   -1.44%
 0.77%    2.41%    3.20%
-0.27%    0.51%    0.24%
-0.16%   -0.04%   -0.21%
 0.74%   -1.69%   -0.96%
 0.74%    1.34%    2.09%
-0.34%    0.36%    0.01%
-0.73%   -0.84%   -1.56%
 0.62%    0.71%    1.33%
-1.04%    2.27%    1.20%
 1.13%   -2.50%   -1.40%
 0.03%   -0.03%    0.00%
 0.11%   -1.50%   -1.39%
 0.89%   -1.87%   -1.00%
-0.58%    1.47%    0.89%
-0.35%   -0.68%   -1.03%
 0.72%   -0.13%    0.59%
 1.48%    0.61%    2.09%
 0.64%    0.79%    1.44%
-0.28%    0.44%    0.16%
 0.38%    0.20%    0.58%
-0.65%   -0.43%   -1.08%
-0.11%    0.44%    0.33%
 0.12%   -1.28%   -1.16%
 0.18%   -0.34%   -0.16%
-0.16%    0.32%    0.16%
-0.08%    1.15%    1.07%
 0.25%    1.05%    1.30%
 0.08%    0.69%    0.77%
 0.22%   -0.26%   -0.04%
 0.43%   -0.36%    0.07%
 0.15%    0.75%    0.91%
-0.77%   -1.38%   -2.13%
-0.56%   -0.33%   -0.89%
 0.33%    0.06%    0.39%
-0.63%    0.50%   -0.13%
 0.22%    2.12%    2.35%
 0.03%    0.82%    0.85%
-0.39%    0.03%   -0.36%
 0.71%   -0.47%    0.24%
-0.43%    0.40%   -0.03%
 0.10%   -0.54%   -0.43%
 0.64%    0.69%    1.34%
 0.08%   -1.16%   -1.08%
-0.46%   -0.86%   -1.32%
 0.34%    0.85%    1.19%
-0.04%    0.35%    0.31%
-0.24%    0.98%    0.74%
 0.08%   -0.48%   -0.40%
 0.11%   -0.98%   -0.87%
-0.04%   -0.90%   -0.94%
-0.10%   -0.04%   -0.14%
-0.04%    2.47%    2.43%
-0.12%    1.39%    1.26%
-0.36%   -0.15%   -0.51%
-0.19%    0.95%    0.76%
 0.05%    0.00%    0.05%
-0.44%    0.04%   -0.40%
 0.37%    1.65%    2.02%
 0.01%    0.80%    0.81%
-0.03%    0.62%    0.59%
-0.54%    0.04%   -0.50%
 0.72%   -0.71%    0.01%
-0.32%    0.82%    0.49%
 0.03%   -1.01%   -0.98%
-0.33%    0.53%    0.20%
-0.31%    0.52%    0.20%
-0.23%    0.88%    0.65%
 0.31%    0.52%    0.84%
-0.20%   -0.98%   -1.17%
-0.47%    0.91%    0.44%
 0.17%   -0.48%   -0.32%
 0.28%   -2.45%   -2.17%
-0.62%    0.49%   -0.14%
 0.46%    0.01%    0.48%
 0.51%    0.65%    1.17%
 0.17%    0.49%    0.66%
-0.77%    1.30%    0.52%
 0.20%   -1.11%   -0.91%
-0.16%    0.99%    0.83%
-0.12%    0.26%    0.15%
 0.37%    1.56%    1.93%
 0.05%    0.70%    0.75%
 0.51%   -0.58%   -0.08%
-0.37%    0.31%   -0.06%
-0.30%    0.45%    0.14%
-0.01%    0.18%    0.17%
 0.17%   -0.06%    0.10%
-0.69%    0.24%   -0.45%
-0.07%   -2.18%   -2.25%
-0.27%    0.61%    0.34%
 0.60%    0.70%    1.30%
-0.20%    0.22%    0.01%
 0.10%   -0.47%   -0.38%
 0.23%    1.74%    1.98%
 0.10%   -0.03%    0.08%
-0.23%   -0.11%   -0.34%
 0.23%   -0.66%   -0.42%
-0.19%    0.20%    0.01%
 0.02%    0.23%    0.24%
-0.05%   -0.49%   -0.54%
 0.46%   -0.33%    0.13%
-0.05%    0.45%    0.40%
 0.42%   -0.50%   -0.09%
 0.21%   -1.45%   -1.25%
-0.59%    0.53%   -0.07%
 0.11%    0.46%    0.57%
 0.02%   -0.47%   -0.45%
-0.05%   -0.62%   -0.66%
 0.29%    1.14%    1.43%
 0.20%    0.98%    1.19%
-0.13%   -0.32%   -0.45%
-0.16%   -0.80%   -0.96%
 0.83%   -0.66%    0.17%
-0.34%    0.62%    0.27%
-0.44%   -1.65%   -2.09%
 0.28%   -0.68%   -0.39%
 0.90%    0.04%    0.94%
-0.50%    1.29%    0.79%
-0.38%    0.99%    0.61%
 0.03%    0.92%    0.96%
 0.30%   -0.96%   -0.66%
-0.30%   -0.14%   -0.44%
 0.03%   -0.86%   -0.83%
-0.54%    0.93%    0.39%
 0.07%   -0.81%   -0.74%
-0.20%    1.14%    0.94%
 0.13%    0.97%    1.10%
-0.08%   -1.18%   -1.26%
 0.26%    0.10%    0.36%
 0.07%    0.81%    0.88%
 0.17%    0.37%    0.54%
-0.15%    0.37%    0.22%
 0.40%    0.67%    1.07%
 0.25%   -0.19%    0.06%
-0.04%    0.02%   -0.01%
 0.03%    0.22%    0.25%
 0.13%    0.78%    0.92%
-0.38%    0.22%   -0.16%
-0.08%   -0.83%   -0.91%
-0.04%   -0.24%   -0.28%
 0.18%    0.56%    0.74%
 0.06%    0.09%    0.15%
-0.11%    0.19%    0.07%
-0.18%    0.56%    0.37%
-0.20%    1.17%    0.97%
-0.38%    0.55%    0.17%
 0.19%    0.17%    0.36%
-0.15%   -0.38%   -0.53%
 0.45%   -0.52%   -0.07%
-1.88%   -2.87%   -4.70%
 0.42%    0.59%    1.01%
-1.73%    1.23%   -0.53%
-0.31%   -1.69%   -2.00%
-1.00%   -1.21%   -2.19%
 1.45%    1.26%    2.73%
 0.10%   -0.43%   -0.33%
 0.99%   -0.23%    0.76%
 0.81%    0.00%    0.81%
-0.21%    0.50%    0.28%
-0.71%   -1.86%   -2.56%
 0.02%    1.03%    1.06%
-0.10%    0.88%    0.78%
 0.01%   -0.69%   -0.69%
 0.72%    0.51%    1.24%
-0.04%    0.84%    0.80%
 0.13%    1.66%    1.79%
 0.36%   -0.36%    0.00%
 0.14%    0.01%    0.15%
 0.11%   -0.31%   -0.20%
-0.08%   -0.39%   -0.47%
-0.61%   -0.09%   -0.70%
 0.68%   -0.55%    0.13%
 0.14%    0.11%    0.25%
 0.20%    0.05%    0.25%
 0.52%    0.54%    1.06%
-0.02%    0.01%   -0.01%
-0.05%   -0.01%   -0.06%
 0.42%   -0.28%    0.14%
-0.06%    0.37%    0.31%
 0.08%   -0.70%   -0.62%
-0.26%    0.94%    0.68%
 0.14%    0.51%    0.65%
 0.55%    0.82%    1.37%
 0.16%   -0.46%   -0.31%
-0.39%   -0.20%   -0.59%
-0.74%    0.27%   -0.47%
 0.73%    0.43%    1.16%
-0.12%    0.01%   -0.11%
 0.06%   -0.11%   -0.05%
 0.44%   -0.16%    0.28%
 0.04%    0.51%    0.55%
-0.41%    0.00%   -0.41%
-0.07%   -2.10%   -2.16%
 0.31%    0.10%    0.41%
 0.00%    1.33%    1.33%
 0.07%    0.11%    0.18%
 0.24%    0.40%    0.64%
-0.15%   -0.15%   -0.29%
-0.47%    0.12%   -0.35%
-0.35%    0.76%    0.40%
-0.37%   -0.87%   -1.24%
 0.19%    0.72%    0.91%
-0.07%   -0.81%   -0.88%
 0.01%   -0.80%   -0.79%
 0.16%    0.38%    0.55%
-0.14%   -0.64%   -0.78%
 0.50%    0.67%    1.17%
 0.01%    1.26%    1.27%
 0.05%    0.56%    0.61%
 0.33%   -0.60%   -0.27%
-0.08%   -1.23%   -1.31%
 0.35%    0.30%    0.65%
 0.35%    0.57%    0.92%
-0.73%    1.42%    0.68%
 0.21%    0.33%    0.54%
 0.32%    0.19%    0.51%
-0.25%    0.36%    0.11%
-0.24%   -0.17%   -0.40%
-0.77%   -0.35%   -1.11%
-0.30%   -1.78%   -2.08%
 0.11%    1.20%    1.31%
-0.13%    0.16%    0.02%
-0.64%   -1.01%   -1.64%
 0.48%    0.85%    1.34%
 0.35%    0.56%    0.90%
 1.14%    0.05%    1.19%
 0.29%   -0.48%   -0.19%
-0.43%    0.69%    0.26%
 0.22%   -1.95%   -1.73%
-0.13%    0.92%    0.79%
-0.27%   -0.53%   -0.80%
-0.28%   -0.23%   -0.51%
 0.42%   -1.16%   -0.75%
-0.30%    2.40%    2.09%
-0.02%    0.01%   -0.01%
 0.43%   -1.05%   -0.63%
 0.59%    0.71%    1.30%
 0.17%    0.30%    0.47%
 0.10%    0.07%    0.17%
 0.06%    0.28%    0.35%
 0.19%   -0.28%   -0.09%
-0.53%   -1.12%   -1.64%
-0.19%    0.79%    0.60%
 0.39%    0.78%    1.18%
 0.09%    0.00%    0.09%
-0.01%   -0.48%   -0.50%
 0.17%   -0.09%    0.07%
-0.56%    0.24%   -0.32%
 0.57%   -0.28%    0.29%
-0.15%   -1.34%   -1.49%
 0.45%   -0.83%   -0.37%
-1.01%   -1.34%   -2.34%
 0.57%   -0.93%   -0.37%
-1.84%   -0.85%   -2.67%
-0.24%   -2.20%   -2.43%
 0.88%    0.84%    1.73%
 1.24%   -2.32%   -1.11%
-0.30%    0.85%    0.55%
 0.55%    0.24%    0.79%
-0.16%   -3.41%   -3.57%
 0.36%    0.54%    0.91%
-0.20%    1.74%    1.53%
 0.90%    2.09%    3.01%
-2.35%    0.05%   -2.30%
-1.00%    1.50%    0.48%
 1.70%   -2.20%   -0.54%
 0.43%   -2.13%   -1.71%
-0.44%   -1.01%   -1.45%
-0.71%    2.95%    2.22%
 3.04%   -1.01%    2.00%
 0.33%   -0.25%    0.08%
 0.00%    0.28%    0.28%
 0.87%    0.31%    1.19%
 0.41%   -1.68%   -1.28%
-0.04%    1.34%    1.29%
-0.33%   -1.05%   -1.38%
-0.57%   -1.96%   -2.52%
 0.56%    2.05%    2.63%
-1.20%    0.53%   -0.68%
 1.43%   -0.51%    0.92%
-0.08%    1.36%    1.28%
-0.59%   -0.34%   -0.93%
 0.08%   -0.05%    0.03%
-1.59%   -0.05%   -1.64%
 0.24%   -1.62%   -1.38%
 0.69%    1.05%    1.75%
-0.41%   -0.22%   -0.63%
 0.67%   -0.42%    0.25%
-1.01%    1.55%    0.52%
-0.28%   -0.83%   -1.11%
 0.75%    3.48%    4.26%
 0.94%    0.41%    1.35%
-0.13%   -0.87%   -1.00%
 0.61%   -0.39%    0.21%
 0.18%   -0.94%   -0.76%
-0.64%    0.23%   -0.41%
 0.85%    0.02%    0.88%
 0.51%    0.09%    0.60%
-0.04%   -1.15%   -1.19%
 0.11%    2.37%    2.48%
 0.33%    0.32%    0.65%
-0.29%    0.01%   -0.28%
 0.28%   -0.12%    0.16%
 1.23%    0.79%    2.03%
-0.26%   -0.49%   -0.75%
 0.52%    0.30%    0.82%
-0.17%    0.08%   -0.08%
 0.57%   -1.53%   -0.97%
-0.02%    0.65%    0.63%
-0.03%   -1.13%   -1.16%
-0.57%   -0.57%   -1.14%
 1.09%   -0.70%    0.38%
-0.66%    0.42%   -0.24%
-0.13%   -3.44%   -3.57%
-0.69%    2.83%    2.12%
 0.81%   -0.04%    0.77%
-0.63%   -0.01%   -0.64%
 0.27%   -0.52%   -0.25%
 0.87%    0.79%    1.67%
 0.27%   -0.36%   -0.10%
-0.50%   -0.29%   -0.80%
 0.43%    0.85%    1.28%
-1.16%   -2.74%   -3.86%
 1.21%   -0.71%    0.49%
-1.36%    0.05%   -1.31%
 0.64%    1.23%    1.88%
-1.32%   -1.80%   -3.10%
 0.84%   -0.54%    0.30%
-1.25%    0.14%   -1.11%
 0.05%   -1.01%   -0.97%
 1.42%    1.71%    3.15%
 0.85%   -1.41%   -0.58%
-0.56%   -0.88%   -1.43%
 0.49%   -1.33%   -0.85%
-0.52%   -1.65%   -2.16%
 0.08%    0.50%    0.58%
-0.69%   -1.42%   -2.10%
 1.18%    0.94%    2.13%
 0.38%   -2.99%   -2.62%
 0.62%    0.54%    1.17%
 1.30%    2.62%    3.95%
-0.38%   -0.48%   -0.86%
 1.60%   -1.01%    0.58%
-0.12%   -1.05%   -1.17%
-0.97%   -0.09%   -1.06%
 1.65%    0.33%    1.98%
-0.29%    2.68%    2.38%
 0.59%   -0.28%    0.31%
 0.00%    0.78%    0.78%
 0.22%   -3.70%   -3.49%
 3.09%   -2.29%    0.74%
-0.83%    0.29%   -0.55%
-0.95%   -1.00%   -1.94%
-0.25%   -1.30%   -1.54%
 1.12%    0.67%    1.79%
-0.10%    0.81%    0.71%
 0.67%    0.83%    1.50%
 1.36%    0.92%    2.30%
 0.13%    0.58%    0.71%
-0.42%    0.89%    0.47%
-0.52%   -1.86%   -2.37%
 0.68%   -1.75%   -1.07%
-0.14%   -0.72%   -0.86%
 0.33%   -1.30%   -0.97%
 0.15%   -1.25%   -1.10%
-1.47%   -1.57%   -3.01%
 0.26%   -0.04%    0.22%
 0.10%   -3.18%   -3.09%
-0.13%    1.14%    1.01%
-0.88%    2.27%    1.37%
-0.59%   -1.49%   -2.06%
 1.13%   -0.30%    0.83%
-1.30%   -0.54%   -1.84%
-0.37%    0.48%    0.10%
 0.59%   -3.00%   -2.43%
 0.35%   -1.32%   -0.97%
-4.09%    3.52%   -0.71%
-2.16%    5.70%    3.42%
 0.67%   -0.73%   -0.07%
 1.44%   -2.13%   -0.72%
-0.22%    2.34%    2.12%
 0.67%   -0.41%    0.26%
-0.54%   -0.72%   -1.26%
-1.60%    4.16%    2.48%
 0.55%    1.79%    2.35%
-0.10%   -1.03%   -1.13%
-1.53%   -1.05%   -2.56%
 0.67%   -1.99%   -1.33%
-0.55%    2.14%    1.58%
-0.23%   -0.40%   -0.63%
-0.01%    0.06%    0.04%
 0.57%    0.21%    0.79%
 1.10%    1.15%    2.26%
 0.36%   -2.66%   -2.31%
-0.54%    0.10%   -0.44%
 1.45%   -0.21%    1.23%
-1.68%    1.77%    0.06%
 0.69%   -2.58%   -1.91%
 0.13%   -0.13%    0.00%
-0.06%    2.00%    1.94%
-0.57%    1.51%    0.93%
-0.83%    0.79%   -0.04%
-0.88%   -0.64%   -1.51%
-1.02%   -1.06%   -2.08%
-0.68%   -0.28%   -0.96%
-0.92%    0.34%   -0.59%
 0.60%    0.35%    0.96%
-0.79%   -2.56%   -3.33%
-1.22%    0.92%   -0.32%
 0.09%   -2.30%   -2.21%
 3.05%    1.25%    4.34%
-0.15%   -1.01%   -1.16%
-0.96%    2.99%    2.00%
 0.74%   -3.23%   -2.52%
-2.89%    1.29%   -1.63%
 2.38%    2.16%    4.60%
 0.79%   -3.27%   -2.50%
 0.15%    1.55%    1.70%
 1.02%    2.67%    3.72%
-0.07%    0.40%    0.33%
-0.41%   -0.41%   -0.83%
 0.63%   -1.54%   -0.92%
 0.16%   -1.33%   -1.17%
 0.03%    0.12%    0.15%
 1.71%    1.91%    3.66%
 0.16%    0.08%    0.24%
-0.75%    1.06%    0.31%
 0.00%   -0.03%   -0.03%
 0.70%   -0.87%   -0.17%
-0.79%    0.70%   -0.10%
 0.17%   -1.80%   -1.63%
-0.17%    1.23%    1.06%
-1.18%   -1.41%   -2.57%
-0.15%   -0.16%   -0.31%
 0.50%    0.15%    0.64%
 1.03%    2.18%    3.23%
-0.51%    0.11%   -0.39%
 1.54%   -0.47%    1.06%
-0.45%    0.46%    0.01%
-0.60%   -1.24%   -1.83%
 0.23%    0.03%    0.26%
-0.07%    1.04%    0.96%
 0.81%    0.13%    0.94%
 0.04%    0.63%    0.67%
-0.23%   -0.65%   -0.88%
 0.32%   -0.79%   -0.47%
 0.08%    1.64%    1.72%
 1.07%   -1.17%   -0.11%
-0.32%   -0.07%   -0.39%
-0.57%    1.39%    0.82%
 0.05%   -1.84%   -1.78%
 0.22%   -0.01%    0.21%
-0.73%    0.44%   -0.29%
 0.63%    1.56%    2.20%
 0.31%    0.26%    0.57%
 0.22%   -0.34%   -0.12%
 0.10%    0.11%    0.20%
 1.24%   -0.68%    0.54%
 0.11%   -0.08%    0.03%
-0.72%    0.35%   -0.37%
-0.11%   -1.32%   -1.42%
 0.19%    0.52%    0.72%
-0.44%   -0.88%   -1.31%
 0.24%    1.30%    1.54%
 0.44%    0.03%    0.46%
-0.20%    1.22%    1.02%
 0.11%    0.24%    0.35%
-0.13%   -0.78%   -0.91%
 0.35%   -0.55%   -0.20%
-0.35%    0.98%    0.62%
 0.17%    2.38%    2.56%
-0.59%   -2.42%   -2.99%
 0.27%   -0.59%   -0.32%
-0.91%    0.18%   -0.73%
-0.12%   -1.62%   -1.74%
 0.57%   -0.36%    0.21%
 0.89%    0.91%    1.81%
-0.37%    1.00%    0.63%
 0.54%   -0.62%   -0.08%
-0.58%   -0.22%   -0.80%
-0.03%    0.86%    0.83%
-0.39%   -1.20%   -1.59%
 0.48%   -1.41%   -0.94%
-0.61%   -1.05%   -1.66%
 0.37%    0.76%    1.13%
-0.97%   -1.62%   -2.57%
 0.07%    0.03%    0.10%
 0.19%   -1.16%   -0.98%
-1.17%    1.26%    0.07%
-0.26%   -2.92%   -3.17%
-0.01%   -0.55%   -0.57%
 0.51%   -1.63%   -1.13%
 0.02%    3.47%    3.48%
 0.04%   -2.72%   -2.67%
-0.27%    1.26%    0.98%
-0.97%    1.54%    0.55%
Instr   date        open      high      low       close    volume    adj close       adj open
QQQQ     3/10/1999    102.25     102.31    100.56    102.12 5232000          50.01   $     50.07
QQQQ     3/11/1999    102.87     103.47    100.62    102.62 9688600          50.25   $     50.37
QQQQ     3/12/1999    102.25     102.31     99.31    100.12 8743600          49.03   $     50.07
QQQQ     3/15/1999    100.87     103.12     99.81       103 6369000          50.44   $     49.40
QQQQ     3/16/1999    103.44     104.31    102.31    103.87 4905800          50.86   $     50.65
QQQQ     3/17/1999    103.87       104     102.81    103.12 3965000          50.49   $     50.86
QQQQ     3/18/1999       103     105.19    102.97    105.12 4848400          51.47   $     50.43
QQQQ     3/19/1999     106.5      106.5    102.37    102.44 7160400          50.16   $     52.15
QQQQ     3/22/1999    102.87     103.12      101     101.19 5024800          49.55   $     50.37
QQQQ     3/23/1999    100.62       101      97.44     97.62 10962400          47.8   $     49.27
QQQQ     3/24/1999       98.5      101         97    100.94 8447000          49.43   $     48.24
QQQQ     3/25/1999     102.5     104.62    101.83    104.62 8133800          51.23   $     50.19
QQQQ     3/26/1999    103.75     104.94    103.06     103.5 8256200          50.68   $     50.80
QQQQ     3/29/1999    104.75     107.31    104.12    107.25 5113800          52.52   $     51.30
QQQQ     3/30/1999    107.12       108     106.06     106.5 4940600          52.15   $     52.45
QQQQ     3/31/1999    108.25     108.37    104.62    104.94 8256600          51.39   $     53.01
QQQQ       4/1/1999      108     108.12    105.37    107.12 8715800          52.45   $     52.88
QQQQ       4/5/1999   108.86     111.16    108.19       111 5697200          54.35   $     53.30
QQQQ       4/6/1999   110.87     112.44    109.94    111.22 7522400          54.46   $     54.29
QQQQ       4/7/1999   112.25      112.5    107.69    110.06 11923600         53.89   $     54.96
QQQQ       4/8/1999   109.87     111.47    107.62    110.94 7952400          54.32   $     53.80
QQQQ       4/9/1999   110.75     111.87    110.44    111.62 4946800          54.66   $     54.23
QQQQ     4/12/1999       109     111.62    108.87    110.87 10934000         54.29   $     53.37
QQQQ     4/13/1999    111.56     111.81     108.5    109.37 9962200          53.56   $     54.63
QQQQ     4/14/1999    110.75     110.87    105.02    105.62 21253800         51.72   $     54.23
QQQQ     4/15/1999       106     107.23    102.25    107.06 17650600         52.42   $     51.90
QQQQ     4/16/1999    106.81     106.81    103.37    103.94 17274000          50.9   $     52.31
QQQQ     4/19/1999    104.62      105.5     98.02     99.06 19460600         48.51   $     51.23
QQQQ     4/20/1999     98.62     102.12     97.69    101.31 17413600         49.61   $     48.29
QQQQ     4/21/1999    102.25     106.37    100.87    106.31 10940400         52.06   $     50.07
QQQQ     4/22/1999    107.31      109.5    106.61    109.19 13630600         53.47   $     52.55
QQQQ     4/23/1999    108.62     111.44     107.5    110.62 7064400          54.17   $     53.19
QQQQ     4/26/1999    111.37       114     111.02    113.17 5421000          55.42   $     54.54
QQQQ     4/27/1999       114     114.56    110.02    111.44 16482800         54.57   $     55.82
QQQQ     4/28/1999     110.5     110.87    107.14    107.62 7676800           52.7   $     54.11
QQQQ     4/29/1999    107.12     107.75     104.5    106.75 19148200         52.27   $     52.45
QQQQ     4/30/1999    108.25     108.81    103.62    107.44 15295200         52.61   $     53.01
QQQQ       5/3/1999   107.12     107.56    105.08    106.87 11109800         52.33   $     52.45
QQQQ       5/4/1999   107.06     108.75    104.56    105.19 15428400         51.51   $     52.43
QQQQ       5/5/1999   105.25     108.37    102.06    108.37 12642600         53.07   $     51.54
QQQQ       5/6/1999   107.37     108.31    103.44    104.44 15173400         51.14   $     52.57
QQQQ       5/7/1999   105.37     106.25    103.12    105.94 16430400         51.88   $     51.60
QQQQ     5/10/1999    106.62     107.72    105.37       107 10604200         52.39   $     52.20
QQQQ     5/11/1999    107.87     109.25    107.25    108.69 8800800          53.22   $     52.82
QQQQ   5/12/1999   109.19   111.31     106    110.94   12507400   54.32   $   53.46
QQQQ   5/13/1999   111.81     112    108.37   108.87    9864000   53.31   $   54.75
QQQQ   5/14/1999   106.75     108      106    106.81   12205400    52.3   $   52.27
QQQQ   5/17/1999   105.87   109.06   104.83   108.73    9906800   53.24   $   51.84
QQQQ   5/18/1999   108.62   109.25     107    108.25    9267800   53.01   $   53.19
QQQQ   5/19/1999   108.69   109.81     107    109.75    7985600   53.74   $   53.22
QQQQ   5/20/1999   109.98   109.98   106.56   106.73    5997200   52.26   $   53.85
QQQQ   5/21/1999   107.06   107.37   105.19   105.75   10958600   51.78   $   52.42
QQQQ   5/24/1999   105.94   106.12   102.37   103.06    9569800   50.47   $   51.88
QQQQ   5/25/1999   102.94   104.44    99.25    99.69   17771200   48.82   $   50.41
QQQQ   5/26/1999     101    102.87    97.87   102.47   26772000   50.18   $   49.46
QQQQ   5/27/1999   102.06   103.86   100.75   102.37   23334800   50.13   $   49.98
QQQQ   5/28/1999     103    104.62   101.69   104.06   12969800   50.96   $   50.44
QQQQ    6/1/1999   103.87   104.37   101.19   101.75    6960200   49.82   $   50.86
QQQQ    6/2/1999   101.69     104     99.14   103.47   11996600   50.67   $   49.80
QQQQ    6/3/1999   104.25   104.25   101.37     102    11147800   49.95   $   51.05
QQQQ    6/4/1999   102.75   105.48   102.75   105.12   12987200   51.47   $   50.31
QQQQ    6/7/1999   105.86   107.98   105.62   107.31   11491800   52.55   $   51.84
QQQQ    6/8/1999   107.56   108.06   104.08   104.62    8134800   51.23   $   52.67
QQQQ    6/9/1999     105    106.67   104.94   106.37    8384400   52.09   $   51.42
QQQQ   6/10/1999   105.25   105.87   103.89   105.16    9392400   51.49   $   51.53
QQQQ   6/11/1999   105.87   105.98   102.62   103.56   16567600   50.71   $   51.84
QQQQ   6/14/1999   103.94   103.94   101.37   101.61   14136800   49.76   $   50.90
QQQQ   6/15/1999   101.86   103.73   101.56   103.12    9147800   50.49   $   49.87
QQQQ   6/16/1999   105.69   108.42   105.56   108.42   15060200   53.09   $   51.75
QQQQ   6/17/1999     107    110.12     107    109.62   16278200   53.68   $   52.40
QQQQ   6/18/1999   108.62   110.44   108.44   110.12    5392800   53.92   $   53.19
QQQQ   6/21/1999   110.87   113.48   110.69   113.42   10565200   55.54   $   54.29
QQQQ   6/22/1999   112.75   114.19     110      110    10862800   53.86   $   55.21
QQQQ   6/23/1999   110.02     112    109.31   111.73    9607000   54.71   $   53.87
QQQQ   6/24/1999   111.69   111.75     109    109.52   14988800   53.63   $   54.69
QQQQ   6/25/1999   110.25   111.12   108.37   109.37    8635600   53.56   $   53.99
QQQQ   6/28/1999   110.31   112.12   109.41   111.97    7666200   54.83   $   54.02
QQQQ   6/29/1999   111.87   113.94   111.31    113.5    9000400   55.58   $   54.78
QQQQ   6/30/1999   113.61   119.87   112.27   115.25   19467600   56.43   $   55.63
QQQQ    7/1/1999   115.62   116.69   113.62   116.03    6822600   56.82   $   56.62
QQQQ    7/2/1999     116    117.62     116     117.5    3302000   57.54   $   56.81
QQQQ    7/6/1999   118.12   119.31   116.12   116.75    8794800   57.17   $   57.84
QQQQ    7/7/1999   116.69   117.44   115.87   116.94   10520000   57.26   $   57.14
QQQQ    7/8/1999   116.94   118.98   116.37    118.5   11225000   58.03   $   57.27
QQQQ    7/9/1999   118.94   119.81   118.06   119.69    4206800   58.61   $   58.24
QQQQ   7/12/1999   120.12   120.75   118.37   119.06    7816200    58.3   $   58.82
QQQQ   7/13/1999    118.5   118.94   117.56    118.5    6230000   58.03   $   58.03
QQQQ   7/14/1999   119.69   120.75     118    120.52    6909400   59.02   $   58.61
QQQQ   7/15/1999   120.94   121.62   120.27   121.62    6539800   59.55   $   59.22
QQQQ   7/16/1999   121.69   123.44   121.64   122.75    4913800   60.11   $   59.59
QQQQ   7/19/1999   123.25   123.25   121.02    121.5    6833000   59.49   $   60.35
QQQQ   7/20/1999   120.02   120.19    116.5   116.81   14837400    57.2   $   58.77
QQQQ   7/21/1999   117.06   118.39   116.12   117.37   10980400   57.47   $   57.32
QQQQ   7/22/1999   117.37   117.37   114.06   114.39   15148400   56.01   $   57.47
QQQQ   7/23/1999   115.25   115.73   113.37   114.56   12115000    56.1   $   56.44
QQQQ   7/26/1999     113    114.25   111.56   111.75   10720000   54.72   $   55.33
QQQQ   7/27/1999     114    115.75   113.03     114    13732800   55.82   $   55.82
QQQQ   7/28/1999   115.37   116.87   113.89   116.23   10161800   56.91   $   56.49
QQQQ   7/29/1999   114.06     115    112.62   113.75   13033800    55.7   $   55.85
QQQQ   7/30/1999   114.25    115.5   113.02   113.19   10947400   55.43   $   55.95
QQQQ    8/2/1999   113.37   115.62   112.44   112.87    9642400   55.27   $   55.51
QQQQ    8/3/1999   114.42   114.44    110.5   112.14   13005000   54.91   $   56.03
QQQQ    8/4/1999   112.14   112.98   110.02   110.11   13227600   53.92   $   54.91
QQQQ    8/5/1999   110.12   111.86    107.5   111.86   18695200   54.77   $   53.92
QQQQ    8/6/1999   111.06   113.12   109.87   110.66   12392200   54.19   $   54.39
QQQQ    8/9/1999   111.06   111.37   109.02   109.23    7983400   53.49   $   54.39
QQQQ   8/10/1999   108.94   109.73   105.87   108.25   16767200   53.01   $   53.35
QQQQ   8/11/1999   110.19     112    108.53   111.81   13101400   54.75   $   53.96
QQQQ   8/12/1999   112.25     113    110.25    110.5   12715000   54.11   $   54.97
QQQQ   8/13/1999   112.81   115.44   112.62   115.31   14342600   56.46   $   55.24
QQQQ   8/16/1999   115.25   116.62    114.5   116.23   11470600   56.91   $   56.43
QQQQ   8/17/1999   117.25   117.37   114.69   116.81   11408400    57.2   $   57.42
QQQQ   8/18/1999   116.25   117.69   115.06    115.5    7035200   56.56   $   56.93
QQQQ   8/19/1999   114.44   115.25   113.39   114.12   10157800   55.88   $   56.04
QQQQ   8/20/1999   114.25   115.94   113.62   115.94    6920800   56.77   $   55.94
QQQQ   8/23/1999     117    119.62   116.73   119.62    9652000   58.57   $   57.29
QQQQ   8/24/1999   118.75   121.75   118.52   120.44   13891400   58.98   $   58.15
QQQQ   8/25/1999   121.19    123.5   119.87     123    11352000   60.23   $   59.34
QQQQ   8/26/1999     123    123.44   120.77   120.95    9753000   59.23   $   60.23
QQQQ   8/27/1999   121.86   121.87   119.44   119.75    9635400   58.64   $   59.67
QQQQ   8/30/1999   120.25   120.62   117.75   118.06   10141600   57.81   $   58.88
QQQQ   8/31/1999   118.87   120.12   116.25   119.37   14590400   58.45   $   58.21
QQQQ    9/1/1999   120.12   121.25   119.37   120.23   10752000   58.87   $   58.82
QQQQ    9/2/1999     118    120.44   117.75   119.81   14583200   58.67   $   57.78
QQQQ    9/3/1999   123.25   125.36   122.81   125.31   14195400   61.36   $   60.35
QQQQ    9/7/1999   125.06   126.31   124.56   124.75    9009000   61.09   $   61.24
QQQQ    9/8/1999     124    125.25   122.06   123.06   14303400   60.26   $   60.72
QQQQ    9/9/1999   123.12   125.12    122.5   124.81   12677600   61.12   $   60.29
QQQQ   9/10/1999    126.5   127.48   125.06   126.25   10251000   61.82   $   61.94
QQQQ   9/13/1999   126.12   126.37   124.06   124.73    7240800   61.08   $   61.76
QQQQ   9/14/1999   124.25    126.3     124    125.42   10022600   61.41   $   60.84
QQQQ   9/15/1999   126.98   126.98   122.87     123    16096000   60.23   $   62.18
QQQQ   9/16/1999   122.94   124.06   120.39   122.94   15371000    60.2   $   60.20
QQQQ   9/17/1999   124.06   126.87   123.87   126.62   14506400      62   $   60.75
QQQQ   9/20/1999     127     127.5   126.06   126.92    6187200   62.15   $   62.19
QQQQ   9/21/1999   125.81   126.06   123.52   123.87   12265800   60.66   $   61.61
QQQQ   9/22/1999   124.06   125.84   122.56   125.19   12441800    61.3   $   60.75
QQQQ   9/23/1999    126.5   126.75   119.27     120    19766000   58.76   $   61.94
QQQQ    9/24/1999   119.25   120.62   117.25   120.16   23570800   58.84   $   58.39
QQQQ    9/27/1999   121.87   122.75   120.62     121    12608800   59.25   $   59.68
QQQQ    9/28/1999   120.39     122    117.81   121.56   20622000   59.52   $   58.95
QQQQ    9/29/1999   121.56   122.44   119.12   119.12   15557000   58.33   $   59.52
QQQQ    9/30/1999   120.25   121.62   118.75   120.37   17604200   58.94   $   58.88
QQQQ    10/1/1999   118.75   120.42    117.5   120.42   19607400   58.97   $   58.15
QQQQ    10/4/1999   121.06   123.56   120.37   123.12   12434200   60.29   $   59.28
QQQQ    10/5/1999   123.56    125.5   121.37     124    19526400   60.72   $   60.50
QQQQ    10/6/1999   124.75   126.67   122.86   126.48   19098200   61.93   $   61.08
QQQQ    10/7/1999   127.19    127.8   125.25   126.19   22013600   61.79   $   62.28
QQQQ    10/8/1999   125.69   127.87     124    127.52   22523200   62.44   $   61.54
QQQQ   10/11/1999   127.87   129.38   127.56   129.31   13016000   63.32   $   62.61
QQQQ   10/12/1999   128.88   129.91     126    126.37   20182800   61.88   $   63.11
QQQQ   10/13/1999   124.94   126.44   122.12   122.62   22570600   60.04   $   61.18
QQQQ   10/14/1999   123.06   124.25   121.06   123.39   22130400   60.42   $   60.26
QQQQ   10/15/1999   120.25     122    119.02   119.75   33703000   58.64   $   58.88
QQQQ   10/18/1999   119.87   120.31   114.83   118.23   24714800   57.89   $   58.69
QQQQ   10/19/1999   119.52   120.12   116.87   118.87   26657200   58.21   $   58.53
QQQQ   10/20/1999   120.69   123.48    119.5    122.5   22486400   59.98   $   59.09
QQQQ   10/21/1999    120.5    124.5   119.62    124.5   22454800   60.96   $   59.00
QQQQ   10/22/1999   125.23    126.5    123.5   123.94   16589400   60.69   $   61.32
QQQQ   10/25/1999   123.37   125.36   122.87     124    13855400   60.72   $   60.41
QQQQ   10/26/1999    125.5   126.19   122.75     123    13542400   60.23   $   61.45
QQQQ   10/27/1999   122.69   123.25   120.89   122.81   15225200   60.14   $   60.08
QQQQ   10/28/1999   124.75    127.5   123.62   127.06   14103800   62.22   $   61.09
QQQQ   10/29/1999     130     132.5   129.56    131.5   19000000   64.39   $   63.66
QQQQ    11/1/1999    131.5   133.06   130.64   130.81    9681800   64.05   $   64.39
QQQQ    11/2/1999    131.5   133.13   130.39   130.89   12834800   64.09   $   64.39
QQQQ    11/3/1999   132.75   134.25   132.38    133.5   18752600   65.37   $   65.00
QQQQ    11/4/1999   135.36   135.63   133.56     135    20048600   66.11   $   66.29
QQQQ    11/5/1999   137.75   138.44   136.38   136.38   15134600   66.78   $   67.45
QQQQ    11/8/1999   136.88   139.61   136.44   139.13   10890800   68.13   $   67.03
QQQQ    11/9/1999   140.25    140.5     137    138.19   14629800   67.67   $   68.68
QQQQ   11/10/1999   138.25   141.19   137.63     140    16561000   68.55   $   67.69
QQQQ   11/11/1999    141.5   142.69   140.25    142.5   18501400   69.78   $   69.29
QQQQ   11/12/1999   143.25    144.5   138.75   144.38   28646600    70.7   $   70.15
QQQQ   11/15/1999    144.5     145    143.38   144.09   10909400   70.56   $   70.76
QQQQ   11/16/1999   144.63   148.44     144    147.75   19126400   72.35   $   70.82
QQQQ   11/17/1999   147.75   148.39     145    145.75   21683600   71.37   $   72.35
QQQQ   11/18/1999   146.75   150.22   145.88   150.22   17738400   73.56   $   71.86
QQQQ   11/19/1999   149.56   151.81     149    151.56   17939400   74.21   $   73.23
QQQQ   11/22/1999   151.88     155    149.25   149.25   18841800   73.08   $   74.37
QQQQ   11/23/1999   152.88     153     148.5   149.94   24047600   73.42   $   74.86
QQQQ   11/24/1999   150.38   155.48   148.81   154.88   18617800   75.84   $   73.64
QQQQ   11/26/1999   156.81   157.56   154.75   155.38    8045200   76.09   $   76.79
QQQQ   11/29/1999   155.06   156.38   152.63   152.81   20485200   74.83   $   75.93
QQQQ   11/30/1999   153.13   153.38     147      147    23702400   71.98   $   74.98
QQQQ    12/1/1999   148.63   150.94    147.5   150.19   23205800   73.54   $   72.78
QQQQ    12/2/1999   150.75   155.25   150.66   154.95   17229200   75.87   $   73.81
QQQQ    12/3/1999   158.63   160.38   157.81   158.25   21444600   77.49   $   77.68
QQQQ    12/6/1999   158.86     161    157.38   159.69   16018400    78.2   $   77.79
QQQQ    12/7/1999   160.19   160.81   157.67   159.69   23397000    78.2   $   78.44
QQQQ    12/8/1999   159.73   160.98   157.38   157.75   19563000   77.25   $   78.22
QQQQ    12/9/1999     160    160.88    154.5    158.5   28445400   77.61   $   78.34
QQQQ   12/10/1999   159.81   160.38   156.25   159.81   20428400   78.25   $   78.25
QQQQ   12/13/1999   159.27   162.67   158.56   161.98   16209200   79.32   $   77.99
QQQQ   12/14/1999    161.5   162.44     158    159.06   27760200   77.89   $   79.08
QQQQ   12/15/1999   157.25   162.13   155.88   162.13   31797200   79.39   $   77.00
QQQQ   12/16/1999   164.25    166.5    163.5   166.13   27219600   81.35   $   80.43
QQQQ   12/17/1999     169    169.75   166.86   167.56   23892400   82.05   $   82.76
QQQQ   12/20/1999   168.81    170.5   167.38   169.75   15392000   83.12   $   82.66
QQQQ   12/21/1999   170.25   178.88   169.28   178.88   26003800   87.59   $   83.36
QQQQ   12/22/1999   178.38   178.63   174.88   178.31   22313600   87.31   $   87.34
QQQQ   12/23/1999   179.73    181.5     178    180.44   17543600   88.36   $   88.01
QQQQ   12/27/1999   180.63   180.69   175.81   179.38   19281800   87.84   $   88.45
QQQQ   12/28/1999    179.5     181    177.13   178.25   15346400   87.28   $   87.89
QQQQ   12/29/1999     180      185    179.75     185    16512600   90.59   $   88.14
QQQQ   12/30/1999   187.25    187.5     183      183    21887000   89.61   $   91.69
QQQQ   12/31/1999   185.25   186.38   182.75   182.75   14464400   89.49   $   90.71
QQQQ     1/3/2000   192.38   192.38    181.5    189.5   36345200   92.79   $   94.20
QQQQ     1/4/2000     184      187    175.88    176.5   33786600   86.43   $   90.10
QQQQ     1/5/2000     175    179.25    168.5     172    42496600   84.22   $   85.69
QQQQ     1/6/2000   173.75     176     159.5   160.19   37134800   78.44   $   85.08
QQQQ     1/7/2000   165.88     180      165      180    28138200   88.14   $   81.23
QQQQ    1/10/2000     182    187.88   179.88     185    29675600   90.59   $   89.12
QQQQ    1/11/2000    183.5   185.75     174      176    32546600   86.18   $   89.85
QQQQ    1/12/2000     178    178.48     172    172.13   29050000   84.29   $   87.16
QQQQ    1/13/2000     177      183    174.16    182.5   25165200   89.36   $   86.67
QQQQ    1/14/2000     186    187.25     184    186.75   21898600   91.45   $   91.08
QQQQ    1/18/2000   184.13   188.88   182.88   187.75   16752400   91.94   $   90.17
QQQQ    1/19/2000   186.98     192    184.86     192    19006000   94.02   $   91.56
QQQQ    1/20/2000     191    193.75   188.02   190.13   25958000    93.1   $   93.53
QQQQ    1/21/2000     193    193.13   190.13    192.5   18698200   94.26   $   94.50
QQQQ    1/24/2000   194.88   195.25   181.94   183.25   28340400   89.73   $   95.42
QQQQ    1/25/2000   183.75   188.23   178.81     186    33276200   91.08   $   89.98
QQQQ    1/26/2000    186.5   186.63     178     178.5   23095600   87.41   $   91.33
QQQQ    1/27/2000    183.5     185    175.25   181.13   30739200   88.69   $   89.85
QQQQ    1/28/2000     180    180.94    169.5     172    35313800   84.22   $   88.14
QQQQ    1/31/2000   171.75     180      167    179.38   36014600   87.84   $   84.10
QQQQ     2/1/2000   179.06     185    176.88   184.19   26417600   90.19   $   87.68
QQQQ     2/2/2000    184.5   189.44   184.19   185.75   26169200   90.96   $   90.35
QQQQ     2/3/2000   188.63   193.25   184.56     193    30579800   94.51   $   92.37
QQQQ     2/4/2000     194    196.48   192.44   194.31   26640000   95.15   $   95.00
QQQQ     2/7/2000    194.5   197.25    192.5     197    17761000   96.47   $   95.25
QQQQ    2/8/2000   198.75   205.75   198.75   205.25   21999400    100.5   $    97.32
QQQQ    2/9/2000   204.13   204.39    197.5     198    27258200    96.95   $    99.95
QQQQ   2/10/2000   199.63    204.5   197.11    204.5   26341600   100.14   $    97.76
QQQQ   2/11/2000   204.13   204.13     196    199.75   24876000    97.81   $    99.95
QQQQ   2/14/2000   199.98     200     195.5    199.5   22814600    97.69   $    97.93
QQQQ   2/15/2000   197.88   201.25   191.75   200.94   30572800    98.39   $    96.89
QQQQ   2/16/2000   199.81   203.38   198.63     200    25310600    97.93   $    97.84
QQQQ   2/17/2000   202.38    206.5   199.25   204.25   30080200   100.02   $    99.10
QQQQ   2/18/2000   205.25     206    196.88   196.88   25271200    96.41   $   100.51
QQQQ   2/22/2000     198    199.88    192.5    197.5   37226200    96.71   $    96.95
QQQQ   2/23/2000   199.36     210    198.31    208.5   32170800    102.1   $    97.62
QQQQ   2/24/2000   209.75   213.61     204      213    48868200    104.3   $   102.71
QQQQ   2/25/2000   212.38     215    207.75   208.13   32617600   101.92   $   104.00
QQQQ   2/28/2000    206.5   211.38     201      208    38216200   101.85   $   101.12
QQQQ   2/29/2000    211.5   214.19   209.88    213.5   23978600   104.54   $   103.56
QQQQ    3/1/2000    214.5   217.13     213    215.25   24468400    105.4   $   105.03
QQQQ    3/2/2000   216.13   216.38    209.5   210.27   32739200   102.96   $   105.83
QQQQ    3/3/2000     216    222.25     214    222.13   32017200   108.77   $   105.77
QQQQ    3/6/2000    223.5   226.44    220.5   223.88   23268400   109.63   $   109.44
QQQQ    3/7/2000   227.63   227.75    217.5    220.5   39471000   107.97   $   111.46
QQQQ    3/8/2000     222      224    212.56    222.5   43512600   108.95   $   108.71
QQQQ    3/9/2000   222.44     231    218.19     230    30101400   112.62   $   108.92
QQQQ   3/10/2000   229.75   232.88   227.02     229    29750600   112.13   $   112.50
QQQQ   3/13/2000     220    228.25   219.06     223    37544200    109.2   $   107.73
QQQQ   3/14/2000    225.5   226.75     210    214.75   39106800   105.16   $   110.42
QQQQ   3/15/2000     213      214    203.75   205.75   51202600   100.75   $   104.30
QQQQ   3/16/2000   210.75    218.5     202     217.5   55282200    106.5   $   103.19
QQQQ   3/17/2000     216    222.13   215.88   221.63   31422400   108.53   $   105.77
QQQQ   3/20/2000     111     111.5   106.25   107.69   21167200   105.47   $   108.71
QQQQ   3/21/2000   106.12   111.94   103.56   111.75   33435100   109.44   $   103.93
QQQQ   3/22/2000    113.5   115.97   111.12     114    24370200   111.64   $   111.15
QQQQ   3/23/2000   114.48   117.75   113.56     116    19227400    113.6   $   112.11
QQQQ   3/24/2000   117.48    120.5   115.02   117.56   22063000   115.13   $   115.05
QQQQ   3/27/2000     118     119.5   117.12   117.75   11752600   115.32   $   115.56
QQQQ   3/28/2000   116.98   117.81   113.12   114.75   18336300   112.38   $   114.56
QQQQ   3/29/2000   115.37   115.44     110      110    27189500   107.73   $   112.99
QQQQ   3/30/2000   107.25   112.75    103.5   107.25   42328700   105.03   $   105.03
QQQQ   3/31/2000   108.14   110.62     104     109.5   31349900   107.24   $   105.91
QQQQ    4/3/2000   107.77   109.12   100.75   102.94   31551300   100.81   $   105.54
QQQQ    4/4/2000   103.62   103.94    88.31   101.94   66213000    99.83   $   101.48
QQQQ    4/5/2000     97.5   103.94    96.25   100.12   37631500    98.05   $    95.48
QQQQ    4/6/2000   102.37   103.87    99.75    102.5   30499900   100.38   $   100.25
QQQQ    4/7/2000   104.12   107.37   102.62   106.62   20645500   104.42   $   101.97
QQQQ   4/10/2000   107.62   107.69    99.25   100.12   26988200    98.05   $   105.39
QQQQ   4/11/2000    97.12    101.5    95.06    97.75   34497100    95.73   $    95.11
QQQQ   4/12/2000    97.62    98.75    90.25       92   34824400     90.1   $    95.60
QQQQ   4/13/2000    92.81       96       88       88   46330500    86.18   $    90.89
QQQQ   4/14/2000   86.06    88.5      78   80.37   60851300   78.71   $   84.28
QQQQ   4/17/2000   78.02      90      78   89.62   55398500   87.77   $   76.41
QQQQ   4/18/2000   89.48      93   87.37      92   36260900    90.1   $   87.63
QQQQ   4/19/2000    92.5   93.62   89.06   89.19   28082500   87.35   $   90.59
QQQQ   4/20/2000   90.37   90.97   86.06   87.25   21255600   85.45   $   88.51
QQQQ   4/24/2000   83.44   85.25   79.87   84.75   31190900      83   $   81.72
QQQQ   4/25/2000    86.5    90.5      86   90.47   28663200    88.6   $   84.71
QQQQ   4/26/2000   90.62   92.42   87.12   87.37   25688300   85.57   $   88.75
QQQQ   4/27/2000      84   92.48   82.25   91.25   37010400   89.36   $   82.26
QQQQ   4/28/2000   93.56   94.75   92.12   94.75   24828400   92.79   $   91.62
QQQQ    5/1/2000   95.75   96.87   94.25   95.62   23205700   93.64   $   93.77
QQQQ    5/2/2000   94.87   95.62   89.75   90.12   20307900   88.26   $   92.91
QQQQ    5/3/2000    89.5   90.25   85.52   89.12   26589700   87.28   $   87.65
QQQQ    5/4/2000      89   90.75   87.62   89.31   17750700   87.46   $   87.16
QQQQ    5/5/2000   88.12   92.31   88.03   91.44   20571200   89.55   $   86.30
QQQQ    5/8/2000    90.5   90.75   87.75   87.87   13903000   86.05   $   88.63
QQQQ    5/9/2000    88.5   89.12   84.31      86   19825800   84.22   $   86.67
QQQQ   5/10/2000   84.37   84.98    79.5   79.75   34847500    78.1   $   82.62
QQQQ   5/11/2000   82.75   85.25   80.87   84.62   24709700   82.87   $   81.04
QQQQ   5/12/2000   85.37   87.56      84   84.62   17832000   82.87   $   83.60
QQQQ   5/15/2000   84.81   88.62   82.62   88.31   17950800   86.49   $   83.06
QQQQ   5/16/2000      90    91.5   88.06   90.81   23758800   88.93   $   88.14
QQQQ   5/17/2000   89.25    90.5   87.75   88.94   20339400    87.1   $   87.40
QQQQ   5/18/2000      89   89.36   85.37   85.75   19063000   83.98   $   87.16
QQQQ   5/19/2000   83.75      85   81.31   81.69   28178100      80   $   82.02
QQQQ   5/22/2000   81.62   82.25   75.58   81.62   43879800   79.93   $   79.93
QQQQ   5/23/2000   81.37   82.62   74.25   74.81   31898500   73.26   $   79.68
QQQQ   5/24/2000      75   79.87   72.25    79.5   49476000   77.86   $   73.45
QQQQ   5/25/2000   80.25   82.25    76.5   77.75   29632700   76.14   $   78.59
QQQQ   5/26/2000   77.75   79.25   75.75   77.75   18203200   76.14   $   76.14
QQQQ   5/30/2000      80   85.94      80   85.56   31590400   83.79   $   78.35
QQQQ   5/31/2000   84.47   86.67   82.75   83.12   29675400    81.4   $   82.72
QQQQ    6/1/2000   85.19   88.37      84   87.37   28993500   85.57   $   83.43
QQQQ    6/2/2000   92.62   93.94    82.5   93.62   31677200   91.69   $   90.71
QQQQ    6/5/2000   92.25   95.31   91.87   93.86   23784300   91.92   $   90.34
QQQQ    6/6/2000   93.19      95   90.87   91.25   23200500   89.36   $   91.26
QQQQ    6/7/2000   91.56      94   89.56   93.69   22524400   91.75   $   89.66
QQQQ    6/8/2000   94.62   94.87   91.62   93.25   19313800   91.32   $   92.66
QQQQ    6/9/2000   94.75   94.75      93   93.75   17014600   91.81   $   92.79
QQQQ   6/12/2000   94.31   94.31      90   90.75   16484700   88.88   $   92.37
QQQQ   6/13/2000    90.5   94.62   89.36   94.25   25187900    92.3   $   88.63
QQQQ   6/14/2000   94.87   94.87    91.5   92.12   20274500   90.22   $   92.91
QQQQ   6/15/2000   91.87   93.87   90.87   93.75   18807800   91.81   $   89.97
QQQQ   6/16/2000   94.75   95.31   93.06   94.25   21203400    92.3   $   92.79
QQQQ   6/19/2000   94.02   98.25   92.69      98   20042500   95.98   $   92.08
QQQQ   6/20/2000   98.25   99.69   97.19   97.62   20988300    95.6   $   96.22
QQQQ   6/21/2000   96.81   99.72   96.69   98.87   20880600   96.83   $   94.81
QQQQ   6/22/2000    98.62       99    94.5    95.25   21526700   93.28   $   96.58
QQQQ   6/23/2000       95     95.5   91.37     91.5   24888100   89.61   $   93.04
QQQQ   6/26/2000    93.06    94.42      92       94   22169200   92.06   $   91.14
QQQQ   6/27/2000    93.77    95.06   92.37    92.87   14786000   90.95   $   91.83
QQQQ   6/28/2000    92.98     95.5    92.5       94   19259800   92.06   $   91.06
QQQQ   6/29/2000    92.94    93.37   90.62    91.64   21355800   89.75   $   91.02
QQQQ   6/30/2000    91.81    93.95   91.31    93.44   15153100   91.51   $   89.91
QQQQ    7/3/2000     93.5    95.25   93.25    95.25    5212000   93.28   $   91.57
QQQQ    7/5/2000    93.62    93.97   90.87    91.56   16489000   89.67   $   91.69
QQQQ    7/6/2000    91.56    94.75   90.06       94   23594700   92.06   $   89.67
QQQQ    7/7/2000       95       97   94.44    95.94   16603200   93.96   $   93.04
QQQQ   7/10/2000    94.69    95.87      94    94.48   12659400   92.53   $   92.74
QQQQ   7/11/2000    94.06    95.75   92.81       95   14374600   93.04   $   92.12
QQQQ   7/12/2000    95.44    97.75   94.62    97.25   18252600   95.24   $   93.47
QQQQ   7/13/2000    97.94    99.75   97.12     98.5   19566700   96.47   $   95.92
QQQQ   7/14/2000   100.25   101.12   98.81   100.62   17219400   98.54   $   98.18
QQQQ   7/17/2000   100.94   102.06   99.87   101.75   13140500   99.65   $   98.86
QQQQ   7/18/2000   100.37   100.78   98.36     99.5   20684000   97.44   $   98.29
QQQQ   7/19/2000    98.31    98.94   95.66    97.25   21828500   95.24   $   96.28
QQQQ   7/20/2000    97.87    100.5   97.27   100.37   19521200    98.3   $   95.85
QQQQ   7/21/2000    98.44    99.52      97       97   14411400      95   $   96.41
QQQQ   7/24/2000    97.94       99   94.25       95   18579200   93.04   $   95.92
QQQQ   7/25/2000    95.62       97   93.81    95.75   19065700   93.77   $   93.64
QQQQ   7/26/2000     95.5    96.12   93.25    95.62   20318700   93.64   $   93.52
QQQQ   7/27/2000    93.94    95.06   91.56    91.87   26141800   89.97   $   92.00
QQQQ   7/28/2000    92.19    92.87      86    86.87   36485600   85.08   $   90.29
QQQQ   7/31/2000    87.62    90.12   85.72    89.44   27609900   87.59   $   85.81
QQQQ    8/1/2000    89.81    89.98   87.69    88.25   15751800   86.43   $   87.96
QQQQ    8/2/2000    87.87    90.39    86.5    86.69   23578200    84.9   $   86.06
QQQQ    8/3/2000    84.25    91.25   83.31    90.44   35874700   88.57   $   82.51
QQQQ    8/4/2000       92    92.77   89.12    90.12   22283400   88.26   $   90.10
QQQQ    8/7/2000    90.87    93.03   90.25    92.25   15103300   90.34   $   88.99
QQQQ    8/8/2000    92.06    94.25    91.5    94.12   14832300   92.18   $   90.16
QQQQ    8/9/2000    93.69    94.44   91.37    91.62   18649800   89.73   $   91.76
QQQQ   8/10/2000    91.81    92.23    89.5    89.81   15336200   87.95   $   89.91
QQQQ   8/11/2000    89.25    91.11   87.87    91.06   21050600   89.18   $   87.41
QQQQ   8/14/2000    91.37       93    90.2       93   12539300   91.08   $   89.48
QQQQ   8/15/2000    92.75    93.98      92       93   14090300   91.08   $   90.84
QQQQ   8/16/2000    93.44    94.69      92    93.94   15245300      92   $   91.51
QQQQ   8/17/2000    92.94    95.87   92.87    95.75   14492400   93.77   $   91.02
QQQQ   8/18/2000    95.94    96.62   94.69    95.25   14706700   93.28   $   93.96
QQQQ   8/21/2000       96    96.86   94.37     95.5   13560100   93.53   $   94.02
QQQQ   8/22/2000       96    97.36   95.27     95.5   14878200   93.53   $   94.02
QQQQ   8/23/2000    94.69    97.44   93.83    97.06   21396400   95.05   $   92.73
QQQQ   8/24/2000    97.44    98.69   96.06    98.56   13567700   96.52   $   95.42
QQQQ   8/25/2000    98.48    99.95      97    98.03   11764700      96   $   96.44
QQQQ   8/28/2000    98.25    99.84   97.94     98.5   12314200   96.47   $   96.23
QQQQ    8/29/2000    98.62    99.17    97.86       99   11162800   96.95   $    96.58
QQQQ    8/30/2000    98.31     99.5    97.77    98.87   10545300   96.83   $    96.28
QQQQ    8/31/2000    99.62     102     98.87   101.62   15588700   99.52   $    97.56
QQQQ     9/1/2000     103    103.52   101.19   102.62   14071900   100.5   $   100.87
QQQQ     9/5/2000   101.62   101.75    99.42     99.5   16348300   97.44   $    99.52
QQQQ     9/6/2000    99.25    99.48     95.5       96   20964900   94.02   $    97.20
QQQQ     9/7/2000    96.81    99.42    96.56    98.12   16669700   96.09   $    94.81
QQQQ     9/8/2000    97.77       98    94.77    95.12   23475200   93.15   $    95.75
QQQQ    9/11/2000     94.5    96.12       92    92.81   27262100   90.89   $    92.55
QQQQ    9/12/2000     93.5    94.69    90.84    91.37   24256000   89.48   $    91.57
QQQQ    9/13/2000    90.25    93.87       90     93.5   34093100   91.57   $    88.39
QQQQ    9/14/2000    95.25    95.94    92.64       93   28615300   91.08   $    93.28
QQQQ    9/15/2000    93.12    93.62    90.69    91.31   24994600   89.42   $    91.19
QQQQ    9/18/2000    91.81       93       88    89.87   29218500   88.01   $    89.91
QQQQ    9/19/2000    90.75    93.78    89.87    93.19   27568700   91.26   $    88.87
QQQQ    9/20/2000    93.37    95.23    91.31    94.62   33123200   92.67   $    91.45
QQQQ    9/21/2000    93.75    94.48       87    87.75   25031400   85.94   $    91.82
QQQQ    9/22/2000    87.62    93.25     87.5    92.94   33710100   91.02   $    85.81
QQQQ    9/25/2000    93.62    94.25       90    90.47   20560800    88.6   $    91.68
QQQQ    9/26/2000    90.77     92.5    88.92    89.44   26011200   87.59   $    88.89
QQQQ    9/27/2000    90.62    91.19       88    89.56   28482900   87.71   $    88.75
QQQQ    9/28/2000    88.72       93    88.72    91.56   29050000   89.67   $    86.89
QQQQ    9/29/2000       92    92.45    88.69    88.75   27198800   86.92   $    90.10
QQQQ    10/2/2000    90.25    90.25       86    86.75   24968200   84.96   $    88.39
QQQQ    10/3/2000    88.06    88.81    83.27       84   35731200   82.26   $    86.24
QQQQ    10/4/2000     83.5    86.86    82.12    85.62   37672100   83.85   $    81.77
QQQQ    10/5/2000    85.25    87.19    84.56    85.87   23443100    84.1   $    83.49
QQQQ    10/6/2000    85.56    86.56    81.25       83   36335800   81.29   $    83.80
QQQQ    10/9/2000    82.56    83.81    79.37    82.62   28834600   80.91   $    80.85
QQQQ   10/10/2000    81.81    83.31    77.87    78.31   35283200   76.69   $    80.12
QQQQ   10/11/2000    76.87    80.45    76.06    77.06   48462600   75.47   $    75.28
QQQQ   10/12/2000    79.25    79.56    74.41    75.12   53223600   73.57   $    77.61
QQQQ   10/13/2000    74.69    81.62    74.62    81.25   42410200   79.57   $    73.15
QQQQ   10/16/2000    81.12    82.31    79.75       82   27644900   80.31   $    79.45
QQQQ   10/17/2000    83.12    83.17       78    78.25   52101400   76.63   $    81.40
QQQQ   10/18/2000    76.75    81.19    74.56       78   64354400   76.39   $    75.17
QQQQ   10/19/2000    82.39    85.11    81.44    85.06   44278900    83.3   $    80.69
QQQQ   10/20/2000     84.5    87.87    84.39    86.31   40692200   84.53   $    82.76
QQQQ   10/23/2000    86.19     87.5    84.12    86.19   28989200   84.41   $    84.41
QQQQ   10/24/2000    86.44       87    82.37     82.5   31466200    80.8   $    84.66
QQQQ   10/25/2000    81.25       82    76.89    77.87   48635400   76.26   $    79.57
QQQQ   10/26/2000    78.19       80    73.62    79.87   69991300   78.22   $    76.57
QQQQ   10/27/2000    80.86    81.86    77.48    79.72   51046400   78.07   $    79.19
QQQQ   10/30/2000    78.19    79.87     75.7    76.77   35496700   75.18   $    76.57
QQQQ   10/31/2000       78    82.56    77.87     81.7   43863800   80.01   $    76.39
QQQQ    11/1/2000    80.31    82.81    79.19       81   45186400   79.33   $    78.65
QQQQ    11/2/2000    82.19    83.25    81.06       82   26594300   80.31   $    80.50
QQQQ    11/3/2000   82.87   83.94   81.64   83.06    29837100   81.34   $   81.15
QQQQ    11/6/2000   83.62   84.12      82   82.44    23485800   80.74   $   81.90
QQQQ    11/7/2000   81.44   82.47   80.25   82.12    24334400   80.42   $   79.75
QQQQ    11/8/2000   82.12   82.25   75.62    75.7    40338200   74.14   $   80.43
QQQQ    11/9/2000   74.75   76.94      73   75.69    64955900   74.13   $   73.21
QQQQ   11/10/2000   74.25   75.69   71.75   71.75    49235500   70.27   $   72.72
QQQQ   11/13/2000   70.95   74.19   68.27   71.86    75023400   70.38   $   69.49
QQQQ   11/14/2000      73      76   72.75   75.84    44829500   74.27   $   71.49
QQQQ   11/15/2000   75.56   78.06    74.8   77.37    37760900   75.77   $   74.00
QQQQ   11/16/2000   75.37      77   72.87   72.87    33898700   71.36   $   73.81
QQQQ   11/17/2000   73.19   75.19      71   72.83    49913800   71.33   $   71.68
QQQQ   11/20/2000   70.94   72.06   69.25   69.86    46862300   68.42   $   69.48
QQQQ   11/21/2000   70.19   71.12   68.44   69.75    42128600   68.31   $   68.74
QQQQ   11/22/2000   68.44   70.12    66.5   66.62    56623700   65.24   $   67.02
QQQQ   11/24/2000   68.37   70.62   68.17   70.44    19987900   68.98   $   66.95
QQQQ   11/27/2000   72.56   72.94   68.75   69.56    35416600   68.12   $   71.06
QQQQ   11/28/2000   68.94   69.94   65.31   65.45    48812700    64.1   $   67.52
QQQQ   11/29/2000   65.81   66.75    62.5   62.94    66189300   61.64   $   64.45
QQQQ   11/30/2000   61.75   64.25    60.5   62.98    74792600   61.68   $   60.48
QQQQ    12/1/2000   64.06   66.77   62.13      64    57112500   62.68   $   62.74
QQQQ    12/4/2000   64.12   65.36   61.75      65    49106300   63.66   $   62.80
QQQQ    12/5/2000   66.06      71    65.5   70.69    76531800   69.23   $   64.70
QQQQ    12/6/2000   70.59    72.3   67.75      68    63352100    66.6   $   69.14
QQQQ    12/7/2000      67   68.98    65.5    66.5    41481100   65.13   $   65.62
QQQQ    12/8/2000   71.09    73.5   67.62      68    65856900    66.6   $   69.63
QQQQ   12/11/2000   72.06   74.78   70.95   74.37    51829800   72.83   $   70.57
QQQQ   12/12/2000    73.5   73.87   71.31   71.66    31054500   70.18   $   71.98
QQQQ   12/13/2000   73.44    73.5   68.31   68.73    51661600   67.31   $   71.92
QQQQ   12/14/2000   68.52   69.69   65.25   65.37    41562700   64.02   $   67.10
QQQQ   12/15/2000   64.25   65.62   62.56   63.88    59026100   62.56   $   62.92
QQQQ   12/18/2000   65.16   65.97   62.56      64    42950000   62.68   $   63.82
QQQQ   12/19/2000   63.45   65.86   58.75   59.13    80489200   57.91   $   62.14
QQQQ   12/20/2000   57.31   58.38   54.75   55.73    81432100   54.58   $   56.13
QQQQ   12/21/2000   55.02   58.75   54.25   56.06    85875600    54.9   $   53.88
QQQQ   12/22/2000   57.63   60.75    57.5    60.5    57240000   59.25   $   56.44
QQQQ   12/26/2000   60.59   61.92      58   60.88    37082800   59.62   $   59.34
QQQQ   12/27/2000   59.69   62.19   58.94   61.56    33955500   60.29   $   58.46
QQQQ   12/28/2000   60.78   62.48   60.25   61.44    30996900   60.17   $   59.52
QQQQ   12/29/2000   61.56   62.23      58   58.38    49191000   57.17   $   60.28
QQQQ     1/2/2001   58.56   58.69   52.44   53.44    62514100   52.34   $   57.35
QQQQ     1/3/2001   52.19   65.25   52.16   62.44   118175700   61.15   $   51.11
QQQQ     1/4/2001   61.63   63.63   60.23   61.31    58465400   60.04   $   60.35
QQQQ     1/5/2001   61.31   61.31      56   56.63    68782000   55.46   $   60.04
QQQQ     1/8/2001   56.31    57.5   53.52   57.25    55576500   56.07   $   55.15
QQQQ     1/9/2001   57.75   59.13   56.63   57.25    53318900   56.07   $   56.56
QQQQ    1/10/2001   56.13   60.38   55.75   60.19    74258300   58.95   $   54.97
QQQQ    1/11/2001   59.27   63.69   59.19   61.94    65451700   60.66   $   58.05
QQQQ   1/12/2001   62.75   64.62    61.5   62.73    60793900   61.43   $   61.45
QQQQ   1/16/2001   62.56   62.92   60.56   61.98    32203300    60.7   $   61.27
QQQQ   1/17/2001    64.5   65.61   63.14   63.88    61388800   62.56   $   63.17
QQQQ   1/18/2001   64.12   66.75   62.69   66.56    54934700   65.18   $   62.79
QQQQ   1/19/2001   68.14   68.31   65.56   66.31    56292500   64.94   $   66.73
QQQQ   1/22/2001   65.87      67   64.75   66.37    35777100      65   $   64.51
QQQQ   1/23/2001   65.91   68.41   65.31   67.77    49859500   66.37   $   64.55
QQQQ   1/24/2001   68.06   69.12   66.75   67.12    53905400   65.73   $   66.65
QQQQ   1/25/2001   66.87   67.67   64.39    64.5    57151900   63.17   $   65.49
QQQQ   1/26/2001   63.56   65.94      63   65.55    45681400    64.2   $   62.25
QQQQ   1/29/2001   64.75   67.25   64.25      67    31514100   65.62   $   63.42
QQQQ   1/30/2001   67.15   67.74      66   66.75    42439300   65.37   $   65.76
QQQQ   1/31/2001   67.25   67.99    64.3    64.3    59322200   62.97   $   65.86
QQQQ    2/1/2001   64.55   65.61    63.6   65.15    45142600    63.8   $   63.21
QQQQ    2/2/2001   64.94    65.3      60   61.55    47471000   60.28   $   63.60
QQQQ    2/5/2001   61.19    61.9   60.12    61.5    36016300   60.23   $   59.93
QQQQ    2/6/2001   61.49   63.12   61.16    61.6    42417700   60.33   $   60.22
QQQQ    2/7/2001   60.51    61.2   58.58    60.6    61972200   59.35   $   59.26
QQQQ    2/8/2001    60.9    61.5   58.58   58.79    48269500   57.58   $   59.65
QQQQ    2/9/2001   58.25    58.6      56    56.4    55385200   55.23   $   57.04
QQQQ   2/12/2001   56.25   57.94   55.62   57.08    50540400    55.9   $   55.09
QQQQ   2/13/2001   57.65   59.18   54.98   55.25    58914000   54.11   $   56.46
QQQQ   2/14/2001    55.4   57.75   54.12   57.45    63048200   56.26   $   54.25
QQQQ   2/15/2001    58.8   60.49    58.3    58.4    67801300   57.19   $   57.58
QQQQ   2/16/2001   55.96   56.87   54.53   55.13    66779700   53.99   $   54.80
QQQQ   2/20/2001   55.74   55.84    52.3   52.99    55298400    51.9   $   54.59
QQQQ   2/21/2001   51.55   54.07   50.92    51.5    72349000   50.44   $   50.49
QQQQ   2/22/2001   51.45   52.16   48.89      51   103855500   49.95   $   50.39
QQQQ   2/23/2001   50.09    51.6   48.23   51.18    93337900   50.12   $   49.05
QQQQ   2/26/2001   52.08    52.6   50.25   52.15    78342700   51.07   $   51.00
QQQQ   2/27/2001   51.54   52.08    48.9      49    66741700   47.99   $   50.48
QQQQ   2/28/2001   49.45   50.21   46.86   47.45   102187900   46.47   $   48.43
QQQQ    3/1/2001   46.97    49.2   45.75    48.8   101773000   47.79   $   46.00
QQQQ    3/2/2001    47.2   49.63   45.65    46.7    95927100   45.74   $   46.23
QQQQ    3/5/2001    47.5   48.36   47.09   47.55    43888400   46.57   $   46.52
QQQQ    3/6/2001    49.3   50.66    49.1    49.4    60828600   48.38   $   48.28
QQQQ    3/7/2001    50.4   50.43   48.97   49.42    55215500    48.4   $   49.36
QQQQ    3/8/2001   49.35   49.81    48.1    48.5    48965200    47.5   $   48.33
QQQQ    3/9/2001   47.25   47.37   44.95    45.1    79990900   44.17   $   46.28
QQQQ   3/12/2001      44   44.95    41.8    42.3    80674000   41.43   $   43.10
QQQQ   3/13/2001   42.78   44.74   42.13   44.45    80024400   43.53   $   41.89
QQQQ   3/14/2001    42.7   45.19   42.31   43.75    97190000   42.85   $   41.82
QQQQ   3/15/2001    45.2   45.31   42.05   42.15    74135500   41.28   $   44.27
QQQQ   3/16/2001   41.88    42.8   40.56    41.2    77784500   40.35   $   41.02
QQQQ   3/19/2001   41.44   43.26   40.75   43.26    53248200   42.37   $   40.59
QQQQ   3/20/2001   43.44   43.81    40.2   40.35   104796200   39.52   $   42.55
QQQQ   3/21/2001   40.52    41.8   39.71   40.35    96200700   39.52   $   39.69
QQQQ   3/22/2001    40.6    42.8   39.49    42.8   130208100   41.92   $   39.77
QQQQ   3/23/2001   43.55   43.83    41.5    42.8    95277500   41.92   $   42.65
QQQQ   3/26/2001   43.47    43.5   41.55   41.81    57666200   40.95   $   42.58
QQQQ   3/27/2001    41.8   43.72   41.42   43.25    69945300   42.36   $   40.94
QQQQ   3/28/2001    41.9    42.2   39.68    39.7    77863500   38.88   $   41.03
QQQQ   3/29/2001   39.38   40.61    38.4   38.95    79654700   38.15   $   38.57
QQQQ   3/30/2001    39.3   39.98      38   39.15    63661300   38.34   $   38.49
QQQQ    4/2/2001   39.17   39.85    37.3    37.4    69713600   36.63   $   38.36
QQQQ    4/3/2001    37.2   37.75   34.62   34.66    89015700   33.94   $   36.43
QQQQ    4/4/2001   34.71   35.81    33.6   34.05    76473900   33.35   $   34.00
QQQQ    4/5/2001      36   37.96   35.71   37.31    87035800   36.54   $   35.26
QQQQ    4/6/2001    36.9    37.1    35.5   35.95    86123600   35.21   $   36.14
QQQQ    4/9/2001   36.79   37.39   35.85   37.05    51638700   36.28   $   36.03
QQQQ   4/10/2001    37.9   40.46   37.78    39.8    94265100   38.98   $   37.12
QQQQ   4/11/2001   42.16    42.5   40.45      41    92829500   40.15   $   41.29
QQQQ   4/12/2001    40.3    42.8      40    42.8    79531500   41.92   $   39.47
QQQQ   4/16/2001   41.94   42.43   40.06   40.25    65229800   39.42   $   41.08
QQQQ   4/17/2001   39.95    42.7    39.9   41.25    94694300    40.4   $   39.13
QQQQ   4/18/2001   43.72      48    43.2   45.55   128891400   44.61   $   42.82
QQQQ   4/19/2001    46.1   48.75   45.58    48.3   110467600    47.3   $   45.15
QQQQ   4/20/2001   48.18   49.44   43.05    48.4    80598100    47.4   $   47.18
QQQQ   4/23/2001   46.99   47.72   44.89   45.15    79317600   44.22   $   46.02
QQQQ   4/24/2001    45.1   46.42   43.75    44.3    88888300   43.38   $   44.16
QQQQ   4/25/2001    43.9   45.58    43.1    45.1    68418400   44.17   $   42.99
QQQQ   4/26/2001    45.9   46.25   43.87   43.95    71110200   43.04   $   44.95
QQQQ   4/27/2001   45.15   45.47   44.24   45.15    55580000   44.22   $   44.22
QQQQ   4/30/2001   46.25   47.57    45.3   46.15    73859100    45.2   $   45.30
QQQQ    5/1/2001    46.2   48.08    45.4   48.05    54498300   47.06   $   45.25
QQQQ    5/2/2001    48.8    49.4    47.5   48.98    77566500   47.97   $   47.79
QQQQ    5/3/2001    47.9    47.9    46.2    46.8    67124900   45.83   $   46.91
QQQQ    5/4/2001    45.3    48.2   45.11    48.2    72673400    47.2   $   44.36
QQQQ    5/7/2001      48    48.6    47.1    47.2    45561600   46.22   $   47.00
QQQQ    5/8/2001    48.3   48.35   46.99    48.2    56970700    47.2   $   47.30
QQQQ    5/9/2001   47.05   47.95   46.44   46.55    60984600   45.59   $   46.08
QQQQ   5/10/2001   47.92   48.05   45.72   45.77    61130300   44.82   $   46.93
QQQQ   5/11/2001   45.84   46.42   45.09   45.55    48760400   44.61   $   44.89
QQQQ   5/14/2001    45.3   45.36   43.35   44.82    43108000   43.89   $   44.36
QQQQ   5/15/2001    44.9    46.3   44.58   45.15    69007600   44.22   $   43.98
QQQQ   5/16/2001   44.31   47.52   44.06   47.15    80110500   46.18   $   43.40
QQQQ   5/17/2001   47.45   48.79   47.26    47.9    73810700   46.91   $   46.47
QQQQ   5/18/2001   47.64   48.38   47.09   48.04    41095100   47.05   $   46.66
QQQQ   5/21/2001   48.17   51.15   47.65   51.05    85426900      50   $   47.18
QQQQ   5/22/2001   51.31   51.95   50.18    50.9    77233900   49.85   $   50.25
QQQQ   5/23/2001   50.44   50.45   48.64   48.65    65618000   47.64   $   49.39
QQQQ   5/24/2001   48.97   49.99   48.27    49.9    61792500   48.87   $   47.96
QQQQ   5/25/2001   49.96   50.02   48.02   48.99    36191100   47.98   $   48.93
QQQQ   5/29/2001    48.5    48.5    46.1   46.12    66609600   45.17   $   47.50
QQQQ   5/30/2001   45.43   45.85   44.08   44.43   81397400   43.51   $   44.49
QQQQ   5/31/2001   44.54   45.85    44.3   44.73   68018300   43.81   $   43.62
QQQQ    6/1/2001   45.54   46.23   44.33   46.05   61874300    45.1   $   44.60
QQQQ    6/4/2001   46.33   46.66   45.29   45.83   41696000   44.88   $   45.37
QQQQ    6/5/2001    46.3   48.36    46.2   47.85   68146400   46.86   $   45.34
QQQQ    6/6/2001   48.08   48.89   47.07   47.48   61169500    46.5   $   47.09
QQQQ    6/7/2001   47.13   49.49   47.07    48.7   65400200   47.69   $   46.15
QQQQ    6/8/2001   48.72   48.77   46.95   47.35   56391400   46.37   $   47.71
QQQQ   6/11/2001    46.9      47   45.49   46.05   48809400    45.1   $   45.93
QQQQ   6/12/2001   44.87    46.8   44.23    45.8   78450500   44.85   $   43.94
QQQQ   6/13/2001   46.27   46.75   44.52   44.55   68535400   43.63   $   45.31
QQQQ   6/14/2001   44.02    44.4      42   42.25   91050300   41.38   $   43.11
QQQQ   6/15/2001    41.8   43.07   41.28    42.6   84589400   41.72   $   40.94
QQQQ   6/18/2001   42.64   43.17    41.4   42.03   63539100   41.16   $   41.76
QQQQ   6/19/2001   43.32   43.56   41.26   41.82   73386900   40.96   $   42.43
QQQQ   6/20/2001    41.3   42.97   41.28   42.77   83588600   41.89   $   40.45
QQQQ   6/21/2001   42.67   44.23    42.3   43.35   67212600   42.45   $   41.78
QQQQ   6/22/2001   43.62    44.2   42.59   43.25   51870400   42.36   $   42.72
QQQQ   6/25/2001   43.61    43.8   42.65   43.36   39212100   42.46   $   42.70
QQQQ   6/26/2001   42.54   43.89   42.48   43.51   55155100   42.61   $   41.66
QQQQ   6/27/2001   43.68   44.15      43   43.79   53289400   42.89   $   42.78
QQQQ   6/28/2001    44.4   46.36   44.35   44.35   89963700   43.43   $   43.48
QQQQ   6/29/2001   45.09   46.52    44.7    45.7   59719600   44.76   $   44.16
QQQQ    7/2/2001   45.65   46.48   45.19   45.45   50884300   44.51   $   44.71
QQQQ    7/3/2001   45.25   45.69    44.8   45.64   24758400    44.7   $   44.32
QQQQ    7/5/2001   44.87   45.18   43.45   43.45   44409800   42.55   $   43.94
QQQQ    7/6/2001   43.01   43.11   41.49   41.65   53434800   40.79   $   42.12
QQQQ    7/9/2001   41.89   42.69    41.5   42.01   45547500   41.14   $   41.02
QQQQ   7/10/2001   42.76   42.88    40.4    40.5   58620000   39.66   $   41.87
QQQQ   7/11/2001   40.42    41.1   39.87      41   77840200   40.15   $   39.58
QQQQ   7/12/2001   42.63   43.83    42.3    43.6   70363300    42.7   $   41.75
QQQQ   7/13/2001   43.38   44.43    42.9   43.15   62474200   42.26   $   42.49
QQQQ   7/16/2001   43.37   43.86    41.9   42.35   53390800   41.48   $   42.48
QQQQ   7/17/2001   41.82    43.4   41.54    43.3   59813000   42.41   $   40.96
QQQQ   7/18/2001   42.27   42.85   41.14   41.65   64797200   40.79   $   41.40
QQQQ   7/19/2001   42.46   43.35   41.75   42.64   76590200   41.76   $   41.58
QQQQ   7/20/2001   41.49   42.14   41.36   41.65   49012800   40.79   $   40.63
QQQQ   7/23/2001   42.24    42.4   40.55   40.61   55329400   39.77   $   41.37
QQQQ   7/24/2001   40.38    40.9   39.31   40.15   70422900   39.32   $   39.55
QQQQ   7/25/2001   40.14   40.72    39.4    40.5   68859600   39.66   $   39.31
QQQQ   7/26/2001   40.45   41.89   39.98    41.1   69199300   40.25   $   39.61
QQQQ   7/27/2001   41.64   42.26    41.3   41.95   47452900   41.08   $   40.78
QQQQ   7/30/2001   42.13    42.3    41.4    41.7   39459400   40.84   $   41.26
QQQQ   7/31/2001   41.84   42.78    41.5   41.76   55732500    40.9   $   40.98
QQQQ    8/1/2001   42.63    43.5   42.41    43.1   53864800   42.21   $   41.75
QQQQ    8/2/2001   43.79      44   42.82   43.91   53187300      43   $   42.88
QQQQ    8/3/2001   43.53   43.53   42.56   43.18   51513700   42.29   $   42.63
QQQQ     8/6/2001   42.53   42.85   42.35    42.5    31105700   41.62   $   41.65
QQQQ     8/7/2001    42.1   42.82   41.94   42.28    38407500   41.41   $   41.23
QQQQ     8/8/2001   41.85   42.65    40.3    40.5    76045200   39.66   $   40.98
QQQQ     8/9/2001   40.41   40.88   39.98   40.67    66861400   39.83   $   39.58
QQQQ    8/10/2001   40.42   40.75   39.23   40.28    68491900   39.45   $   39.59
QQQQ    8/13/2001   40.59   41.34    40.2    41.1    48425700   40.25   $   39.75
QQQQ    8/14/2001   41.49    41.7   40.54    40.6    51267600   39.76   $   40.63
QQQQ    8/15/2001   40.62   40.93   39.07    39.1    58935300   38.29   $   39.78
QQQQ    8/16/2001   38.64   39.59   38.04   39.56    68227300   38.74   $   37.84
QQQQ    8/17/2001   38.44    38.8   37.71   37.76    56649300   36.98   $   37.65
QQQQ    8/20/2001   37.85   38.65   37.52   38.28    49921300   37.49   $   37.07
QQQQ    8/21/2001   38.29   38.65   36.65   36.69    56445600   35.93   $   37.50
QQQQ    8/22/2001   37.45   37.84   36.54   37.69    65221400   36.91   $   36.67
QQQQ    8/23/2001   37.67   38.46    37.3   37.32    54711800   36.55   $   36.89
QQQQ    8/24/2001   37.86   39.39   37.75    39.3    58450600   38.49   $   37.08
QQQQ    8/27/2001   39.28    39.9   38.83   39.35    50927500   38.54   $   38.47
QQQQ    8/28/2001   39.32   39.44   38.01   38.12    65275500   37.33   $   38.51
QQQQ    8/29/2001   38.37   38.45   37.13   37.56    59060500   36.78   $   37.57
QQQQ    8/30/2001    36.8   37.31   35.75   36.17    76105800   35.42   $   36.04
QQQQ    8/31/2001   36.03   37.03   35.94   36.63    54309000   35.87   $   35.28
QQQQ     9/4/2001   36.51    37.5   35.35   35.47    74073600   34.74   $   35.76
QQQQ     9/5/2001   35.49   35.91   34.15   35.33    95461200    34.6   $   34.76
QQQQ     9/6/2001   34.74   35.52   33.78    33.9    88701800    33.2   $   34.02
QQQQ     9/7/2001   33.62    35.1   33.35    33.7    95528800      33   $   32.92
QQQQ    9/10/2001   33.49   34.32   33.34    34.1    80371300    33.4   $   32.80
QQQQ    9/17/2001   31.25    32.8   31.09    31.2    97700900   30.56   $   30.61
QQQQ    9/18/2001   31.53    32.5   30.37    30.5    66285300   29.87   $   30.88
QQQQ    9/19/2001   30.64      31   28.26   29.97   116632800   29.35   $   30.01
QQQQ    9/20/2001    29.3   30.09    28.8   28.97    90840200   28.37   $   28.69
QQQQ    9/21/2001   27.41   28.97    27.2   28.19   112341900   27.61   $   26.85
QQQQ    9/24/2001   29.08      30   28.59   29.61    85696500      29   $   28.48
QQQQ    9/25/2001   29.71   30.43   28.95    29.7    83860600   29.09   $   29.10
QQQQ    9/26/2001   29.95      30   28.41   28.67    59759800   28.08   $   29.33
QQQQ    9/27/2001    28.4   28.79   27.42   28.48    70050700   27.89   $   27.81
QQQQ    9/28/2001   28.84   29.92   28.31   28.98    84810800   28.38   $   28.24
QQQQ    10/1/2001   28.85   28.98   27.85   28.73    53460800   28.14   $   28.26
QQQQ    10/2/2001   28.65   29.41    28.4   28.82    74133400   28.22   $   28.05
QQQQ    10/3/2001   28.42   31.61   28.33      31   136198600   30.36   $   27.83
QQQQ    10/4/2001   31.65    33.2   30.94    31.3   127371500   30.65   $   30.99
QQQQ    10/5/2001      31    31.9   30.26   31.76    96443400    31.1   $   30.36
QQQQ    10/8/2001   31.13   32.35   30.96   31.86    67789600    31.2   $   30.49
QQQQ    10/9/2001   31.86   32.02   30.87   31.09    57564800   30.45   $   31.20
QQQQ   10/10/2001   30.87   32.54   30.75    32.5    73840600   31.83   $   30.23
QQQQ   10/11/2001   33.19   35.25   33.14    34.7   117232200   33.98   $   32.50
QQQQ   10/12/2001   34.33    34.8   33.14   34.55   111901600   33.84   $   33.62
QQQQ   10/15/2001   34.12   34.55   33.66    34.4    78322000   33.69   $   33.42
QQQQ   10/16/2001   34.66    35.1   34.07   34.96    81346800   34.24   $   33.95
QQQQ   10/17/2001   35.87      36    32.3   32.45   141530300   31.78   $   35.13
QQQQ   10/18/2001    32.7   33.54    32.4   33.33    94448200   32.64   $   32.02
QQQQ   10/19/2001   32.86   33.75      32   33.55    73434200   32.86   $   32.18
QQQQ   10/22/2001   33.44    34.5   33.22   34.45    74104900   33.74   $   32.75
QQQQ   10/23/2001   34.82    35.4      34   34.63   104062200   33.91   $   34.10
QQQQ   10/24/2001    34.6   35.68   34.32   35.38    90171400   34.65   $   33.89
QQQQ   10/25/2001    34.7   36.82   34.23    36.8   118551900   36.04   $   33.98
QQQQ   10/26/2001    36.5   37.06   36.01   36.01    93823900   35.27   $   35.75
QQQQ   10/29/2001      36   36.15   34.04   34.04    92146800   33.34   $   35.26
QQQQ   10/30/2001   33.71   34.09   32.84   33.38    96092200   32.69   $   33.01
QQQQ   10/31/2001   34.04   34.96   33.68    33.9   106175500    33.2   $   33.34
QQQQ    11/1/2001   34.44   35.56   33.78   35.34    92716000   34.61   $   33.73
QQQQ    11/2/2001   35.27   35.85   34.89    35.6    64917700   34.86   $   34.54
QQQQ    11/5/2001   36.26   37.16   36.16   36.76    64473000      36   $   35.51
QQQQ    11/6/2001    36.6    38.2   36.39   38.19   107214900    37.4   $   35.84
QQQQ    11/7/2001   37.61   38.84    37.5   38.14    92562100   37.35   $   36.83
QQQQ    11/8/2001   38.55    39.4   37.25   37.75   105916300   36.97   $   37.75
QQQQ    11/9/2001   37.59   38.08   37.12   37.73    74121900   36.95   $   36.81
QQQQ   11/12/2001      37   38.35    36.3      38   112994400   37.21   $   36.23
QQQQ   11/13/2001   39.03    39.5   38.63   39.36    97931800   38.55   $   38.23
QQQQ   11/14/2001   39.96   40.24   38.74   39.64    88660100   38.82   $   39.13
QQQQ   11/15/2001   39.16   40.11   38.95   39.48    86349700   38.66   $   38.35
QQQQ   11/16/2001   39.48   39.68   38.92   39.37    64035500   38.56   $   38.67
QQQQ   11/19/2001   39.79   40.49   39.49   40.49    69196300   39.65   $   38.96
QQQQ   11/20/2001   40.08   40.23   38.48   38.62    85176500   37.82   $   39.25
QQQQ   11/21/2001   38.47   38.95   37.98   38.42    60867900   37.63   $   37.68
QQQQ   11/23/2001   38.76   39.43   38.57   39.28    27046000   38.47   $   37.96
QQQQ   11/26/2001   39.58   40.36   39.01   40.25    75267500   39.42   $   38.76
QQQQ   11/27/2001   40.05   40.97    39.2    40.2   100289700   39.37   $   39.22
QQQQ   11/28/2001   39.73   40.37   38.69   38.75   101568200   37.95   $   38.91
QQQQ   11/29/2001   39.03      40   38.79   39.95    83774700   39.12   $   38.22
QQQQ   11/30/2001   39.73   40.04   39.36   39.65    66018200   38.83   $   38.91
QQQQ    12/3/2001   39.29    39.6   38.87   38.97    60449800   38.16   $   38.47
QQQQ    12/4/2001   39.34   40.84   38.44   40.83    79378700   39.99   $   38.53
QQQQ    12/5/2001    41.2   43.15   41.12   42.85   115773700   41.96   $   40.34
QQQQ    12/6/2001    42.7   43.24   42.36   42.91    77702100   42.02   $   41.81
QQQQ    12/7/2001   42.48    42.6   41.14   41.73    81632600   40.87   $   41.60
QQQQ   12/10/2001   41.32   42.23   40.88      41    69088000   40.15   $   40.46
QQQQ   12/11/2001   41.46   42.26   41.13   41.23    66056500   40.38   $   40.61
QQQQ   12/12/2001    41.5   41.94    40.6   41.56    76093400    40.7   $   40.64
QQQQ   12/13/2001   40.71      41   39.76   39.76    79582600   38.94   $   39.87
QQQQ   12/14/2001   39.87   40.46   39.57   40.11    70006300   39.28   $   39.04
QQQQ   12/17/2001   40.02   41.24   40.02    40.8    62295500   39.96   $   39.20
QQQQ   12/18/2001   41.16    41.5   40.16   41.26    50850400   40.41   $   40.31
QQQQ   12/19/2001   40.56   41.32   40.32   40.51    79596200   39.67   $   39.72
QQQQ   12/20/2001    40.1    40.3   38.68   38.79    83048800   37.99   $   39.27
QQQQ   12/21/2001   39.42   39.71   39.15   39.48    56205000   38.66   $   38.60
QQQQ   12/24/2001   39.54   39.63   39.15   39.32    13660400   38.51   $   38.73
QQQQ   12/26/2001   39.37    40.3   39.16   39.69    37672900   38.87   $   38.56
QQQQ   12/27/2001   39.85    40.2    39.6   40.01    34255200   39.18   $   39.02
QQQQ   12/28/2001   40.29    40.8   40.23   40.33    38240400    39.5   $   39.46
QQQQ   12/31/2001   40.31   40.45   38.91   38.91    46176900   38.11   $   39.48
QQQQ     1/2/2002   39.57   40.15   38.93   40.11    61708800   39.28   $   38.75
QQQQ     1/3/2002   40.31   41.55   40.26    41.5    85769100   40.64   $   39.47
QQQQ     1/4/2002   41.95   42.29   40.93   41.67    86876900   40.81   $   41.08
QQQQ     1/7/2002   42.11   42.22   40.11   41.21    75166200   40.36   $   41.24
QQQQ     1/8/2002    41.1   41.77   40.84   41.49    66956800   40.63   $   40.25
QQQQ     1/9/2002   42.04    42.6    40.9   41.11    85123000   40.26   $   41.17
QQQQ    1/10/2002   41.17   41.54   40.68   41.38    75548000   40.53   $   40.32
QQQQ    1/11/2002   41.35    41.6   40.47   40.85    60832900   40.01   $   40.50
QQQQ    1/14/2002   40.49   40.68    39.7   39.96    71310700   39.13   $   39.65
QQQQ    1/15/2002   40.03   40.75   39.56   40.34    66916100   39.51   $   39.21
QQQQ    1/16/2002   39.53   39.94   38.77   38.78    90942000   37.98   $   38.71
QQQQ    1/17/2002   39.48   39.97   39.01   39.65    75285900   38.83   $   38.66
QQQQ    1/18/2002   38.83   39.45   38.22   38.59    81985600   37.79   $   38.03
QQQQ    1/22/2002      39   39.02   37.33    37.4    81773800   36.63   $   38.20
QQQQ    1/23/2002   37.65   38.69   37.35   38.43    74968800   37.64   $   36.88
QQQQ    1/24/2002   38.94   39.51   38.77   38.94    77251200   38.14   $   38.14
QQQQ    1/25/2002   38.47   39.15   38.36   38.83    58832100   38.03   $   37.68
QQQQ    1/28/2002   39.15   39.39   38.42   39.05    47795900   38.24   $   38.34
QQQQ    1/29/2002   39.13    39.4   37.51   37.98    83339800    37.2   $   38.33
QQQQ    1/30/2002      38   38.85   36.85   38.27   101385500   37.48   $   37.22
QQQQ    1/31/2002   38.57   38.75   38.02   38.51    69655500   37.71   $   37.77
QQQQ     2/1/2002    38.4   38.88    37.7   38.14    61207100   37.35   $   37.60
QQQQ     2/4/2002   37.96   38.07   36.61   36.92    82763300   36.16   $   37.18
QQQQ     2/5/2002   36.59   37.33   36.19   36.31    86853800   35.56   $   35.83
QQQQ     2/6/2002   36.84   36.89    35.7   36.06    98507600   35.32   $   36.08
QQQQ     2/7/2002   35.99   36.55      35   35.19    97725900   34.46   $   35.24
QQQQ     2/8/2002   35.46   36.24   34.97   36.17    80483100   35.42   $   34.72
QQQQ    2/11/2002   36.14    36.8   35.98   36.63    57641200   35.87   $   35.39
QQQQ    2/12/2002   36.31   36.98   36.04   36.33    51477700   35.58   $   35.56
QQQQ    2/13/2002   36.72   37.15   36.61   36.95    60984700   36.19   $   35.96
QQQQ    2/14/2002   37.15   37.57      36   36.88    77482300   36.12   $   36.38
QQQQ    2/15/2002   36.83   36.91   35.64   35.78    79719900   35.04   $   36.07
QQQQ    2/19/2002   35.37   35.46   34.32   34.68    72437200   33.96   $   34.64
QQQQ    2/20/2002    34.9   35.17   33.93   35.15   106552700   34.42   $   34.18
QQQQ    2/21/2002   34.79   34.95   33.48   33.48   109307800   32.79   $   34.07
QQQQ    2/22/2002   33.61    34.2   33.09   33.65    99824200   32.95   $   32.91
QQQQ    2/25/2002      34   35.25   33.95   35.01    88994700   34.29   $   33.30
QQQQ    2/26/2002   35.23   35.43   34.37   34.88    94683300   34.16   $   34.50
QQQQ    2/27/2002   35.39   35.51   34.06    34.4    95159300   33.69   $   34.66
QQQQ    2/28/2002   34.51   34.97   33.75   33.78    95711200   33.08   $   33.79
QQQQ     3/1/2002   34.15   35.75   34.09   35.74    86081600      35   $   33.44
QQQQ     3/4/2002    35.7   37.23    35.4   37.15   105734600   36.38   $   34.96
QQQQ    3/5/2002   36.93   37.87   36.81   37.42    91452600   36.65   $   36.17
QQQQ    3/6/2002   37.08   37.95    36.6    37.6    86943400   36.82   $   36.31
QQQQ    3/7/2002   38.12   38.33   37.01   37.68    85496000    36.9   $   37.33
QQQQ    3/8/2002   38.23   39.03   38.13   38.67    84443700   37.87   $   37.44
QQQQ   3/11/2002   38.35   39.19   38.06   38.53    71035200   37.73   $   37.55
QQQQ   3/12/2002   37.57      38   37.32      38    82652100   37.21   $   36.79
QQQQ   3/13/2002   37.41   37.66   36.87   37.08    71376200   36.31   $   36.63
QQQQ   3/14/2002   37.06    37.4   36.73   36.86    70700500    36.1   $   36.30
QQQQ   3/15/2002   36.89   37.33   36.59   37.23    63966500   36.46   $   36.13
QQQQ   3/18/2002   37.63   37.94   37.05   37.44    78938300   36.67   $   36.86
QQQQ   3/19/2002    37.6   37.88   37.22   37.38    58947600   36.61   $   36.83
QQQQ   3/20/2002   36.87   37.08   36.04   36.06    61816500   35.32   $   36.11
QQQQ   3/21/2002   36.15   37.14    35.9   37.02    89198800   36.26   $   35.41
QQQQ   3/22/2002   36.94   37.14   36.47   36.68    58930100   35.92   $   36.17
QQQQ   3/25/2002   36.69    36.9   35.52   35.56    87421900   34.83   $   35.94
QQQQ   3/26/2002   35.42   36.42    35.4   35.89    92457500   35.15   $   34.69
QQQQ   3/27/2002   35.63      36    35.4   35.61    64531800   34.87   $   34.89
QQQQ   3/28/2002   36.02   36.37    35.9   36.06    59539400   35.32   $   35.28
QQQQ    4/1/2002    35.8    36.9    35.3   36.75    70730500   35.99   $   35.06
QQQQ    4/2/2002   35.98   36.15      35   35.09    77759800   34.37   $   35.24
QQQQ    4/3/2002    35.3   35.45    34.3   35.03    85766400   34.31   $   34.57
QQQQ    4/4/2002    34.5   35.16   34.28   34.76    90521500   34.04   $   33.79
QQQQ    4/5/2002   35.01   35.17   34.18   34.37    68426000   33.66   $   34.29
QQQQ    4/8/2002   33.47    34.8   33.42    34.8    74950700   34.08   $   32.78
QQQQ    4/9/2002   34.78   34.98   33.49   33.59    80910200    32.9   $   34.07
QQQQ   4/10/2002   33.76   34.25   33.13   33.84    85748700   33.14   $   33.06
QQQQ   4/11/2002   33.66   33.85   32.88      33    90665600   32.32   $   32.97
QQQQ   4/12/2002   33.32    33.8   32.95   33.52    78360100   32.83   $   32.63
QQQQ   4/15/2002    33.8   33.96    33.2   33.79    69306800   33.09   $   33.10
QQQQ   4/16/2002   34.43   35.22   34.41    35.2    72064700   34.47   $   33.72
QQQQ   4/17/2002    35.4    35.5   34.65   35.02    69130100    34.3   $   34.67
QQQQ   4/18/2002   34.78   35.15      34   34.35    91086100   33.64   $   34.06
QQQQ   4/19/2002   35.05   35.06   34.38   34.46    62286800   33.75   $   34.33
QQQQ   4/22/2002   34.01   34.01   33.25   33.59    64625600    32.9   $   33.31
QQQQ   4/23/2002   33.59   33.94    32.7   33.01    73070300   32.33   $   32.90
QQQQ   4/24/2002   33.21   33.31    32.2    32.5    68953900   31.83   $   32.53
QQQQ   4/25/2002    32.3   32.73      32   32.42   103073700   31.75   $   31.63
QQQQ   4/26/2002   32.66   32.78   31.01   31.04   100193400    30.4   $   31.99
QQQQ   4/29/2002   31.24   31.55   30.56   31.12    85326800   30.48   $   30.60
QQQQ   4/30/2002   31.03   32.19   30.94   31.73    95357900   31.07   $   30.38
QQQQ    5/1/2002   31.67   31.84   30.58   31.56   109975700   30.91   $   31.02
QQQQ    5/2/2002   31.39   31.99   30.46   30.51    85852200   29.88   $   30.74
QQQQ    5/3/2002   30.47   30.51   29.48   29.74    92103200   29.13   $   29.85
QQQQ    5/6/2002   29.63   29.98   28.85   28.97    96491200   28.37   $   29.02
QQQQ    5/7/2002   29.27   29.35   28.42    28.7   101954400   28.11   $   28.67
QQQQ    5/8/2002   30.13   31.88      30   31.77   129741500   31.11   $   29.50
QQQQ    5/9/2002   31.57   31.89    30.8   30.95   106477200   30.31   $   30.92
QQQQ   5/10/2002   31.01   31.09    29.5   29.56   112282800   28.95   $   30.37
QQQQ   5/13/2002   29.87   30.98   29.67   30.76    93971200   30.12   $   29.25
QQQQ   5/14/2002   32.05   32.65   31.87   32.57   107284700    31.9   $   31.39
QQQQ   5/15/2002   32.08   33.63   31.85   32.81   150522100   32.13   $   31.42
QQQQ   5/16/2002   32.54   33.05   32.22   32.86    89916300   32.18   $   31.87
QQQQ   5/17/2002   33.29   33.41   32.47   32.93    82695000   32.25   $   32.60
QQQQ   5/20/2002    32.6    32.7   31.94   32.21    78144200   31.54   $   31.92
QQQQ   5/21/2002   32.36   32.59      31   31.33   104180000   30.68   $   31.69
QQQQ   5/22/2002   30.97   31.59   30.41    31.4    89543100   30.75   $   30.33
QQQQ   5/23/2002   31.63    32.1    30.8   32.03    94445800   31.37   $   30.98
QQQQ   5/24/2002   31.59   31.69   31.01   31.24    55874600   30.59   $   30.93
QQQQ   5/28/2002   31.47   31.52   30.49    31.1    68829400   30.46   $   30.82
QQQQ   5/29/2002   30.66    30.9   30.24   30.28    73470200   29.65   $   30.02
QQQQ   5/30/2002   30.01   30.72    29.9   30.54    92080500   29.91   $   29.39
QQQQ   5/31/2002   30.76   31.04      30   30.04    79907400   29.42   $   30.13
QQQQ    6/3/2002      30   30.25   28.79   28.98    77043700   28.38   $   29.38
QQQQ    6/4/2002   28.75   29.68   28.61   29.36    98366200   28.75   $   28.15
QQQQ    6/5/2002   29.42    29.8   28.97   29.66    95347100   29.05   $   28.81
QQQQ    6/6/2002   29.51   29.51    27.9   28.88    91129700   28.28   $   28.90
QQQQ    6/7/2002   27.63   28.79   27.52    28.3   106049200   27.72   $   27.06
QQQQ   6/10/2002   28.36   28.75   28.14   28.25    73142900   27.67   $   27.78
QQQQ   6/11/2002    28.6   28.69   27.36   27.46    84609500   26.89   $   28.01
QQQQ   6/12/2002   27.24   27.96   26.83   27.86   152974400   27.28   $   26.67
QQQQ   6/13/2002   27.76   28.21   27.35   27.68    97556300   27.11   $   27.19
QQQQ   6/14/2002   26.86   27.72    26.2   27.62   122106800   27.05   $   26.31
QQQQ   6/17/2002      28   28.75   27.91   28.56    87618100   27.97   $   27.42
QQQQ   6/18/2002   28.31   29.15   28.28   29.02   100513400   28.42   $   27.72
QQQQ   6/19/2002    28.1   28.32   27.25   27.34    93507600   26.78   $   27.52
QQQQ   6/20/2002   27.27   27.45   25.67   26.46    99913200   25.91   $   26.70
QQQQ   6/21/2002   26.36   26.78   25.65   25.82   168755100   25.29   $   25.82
QQQQ   6/24/2002   25.45    26.8   25.21   26.33   219672100   25.79   $   24.93
QQQQ   6/25/2002   26.58   26.72    25.3   25.46   136336400   24.93   $   26.03
QQQQ   6/26/2002   24.43   25.78   24.39   25.65   149080300   25.12   $   23.93
QQQQ   6/27/2002      26   26.25   25.02   26.21   121371100   25.67   $   25.46
QQQQ   6/28/2002   26.05   26.75   25.85    26.1    87842000   25.56   $   25.51
QQQQ    7/1/2002   25.97   26.14   24.78   24.85    64753900   24.34   $   25.44
QQQQ    7/2/2002    24.6   24.75   23.09   23.95   111629600   23.46   $   24.10
QQQQ    7/3/2002   23.85   24.75   23.62   24.75   101067000   24.24   $   23.36
QQQQ    7/5/2002   25.26   26.39   25.05   26.34    56768300    25.8   $   24.74
QQQQ    7/8/2002    26.2   26.55   25.08   25.38    97288500   24.86   $   25.66
QQQQ    7/9/2002   25.25   25.48   24.59   24.66    91039600   24.15   $   24.73
QQQQ   7/10/2002   24.99   25.03   23.83    23.9   115365200   23.41   $   24.48
QQQQ   7/11/2002   23.76   24.89   23.53    24.8   170271200   24.29   $   23.27
QQQQ   7/12/2002   25.25   25.52   24.55    24.8   130027800   24.29   $   24.73
QQQQ   7/15/2002   24.68   25.64   23.75   25.57   140207200   25.04   $   24.17
QQQQ   7/16/2002   25.25   26.02    24.9   25.19   148281700   24.67   $   24.73
QQQQ   7/17/2002   26.07   26.44   24.89   25.65   157954700   25.12   $   25.53
QQQQ   7/18/2002   25.38   25.57   24.52   24.73   114052300   24.22   $   24.86
QQQQ   7/19/2002   24.33   24.71    23.8   23.99   124116400   23.49   $   23.82
QQQQ   7/22/2002   23.85    24.5   23.09    23.4   150034800   22.92   $   23.36
QQQQ   7/23/2002   23.45   23.75   22.28    22.4   150786800   21.94   $   22.97
QQQQ   7/24/2002   21.81   23.66   21.64   23.62   186493600   23.13   $   21.36
QQQQ   7/25/2002   23.25    23.4    21.8   22.25   153915500   21.79   $   22.77
QQQQ   7/26/2002   22.56   22.84   22.01   22.67    96034200    22.2   $   22.09
QQQQ   7/29/2002   23.27   24.12   23.08   23.83    96735200   23.34   $   22.79
QQQQ   7/30/2002   23.73   24.69   23.59   24.31   117394300   23.81   $   23.24
QQQQ   7/31/2002      24   24.19   23.36   23.85    93831300   23.36   $   23.51
QQQQ    8/1/2002   23.74    23.9   22.66   22.73    85149700   22.26   $   23.25
QQQQ    8/2/2002   22.78   22.84   21.82   22.25    86706000   21.79   $   22.31
QQQQ    8/5/2002   22.11   22.32    21.3   21.44    84897800      21   $   21.66
QQQQ    8/6/2002    21.8   23.01   21.79    22.5   115364600   22.04   $   21.35
QQQQ    8/7/2002    23.2   23.37   21.96    22.8   125677100   22.33   $   22.72
QQQQ    8/8/2002   22.75    23.6    22.3   23.57   111697900   23.08   $   22.28
QQQQ    8/9/2002    23.2   23.71   22.88   23.33    93576900   22.85   $   22.72
QQQQ   8/12/2002   23.05   23.48    22.9    23.4    62870900   22.92   $   22.58
QQQQ   8/13/2002   23.23   23.87   22.55    22.6    88434400   22.13   $   22.75
QQQQ   8/14/2002   22.67    24.2   22.47   24.04   102613500   23.54   $   22.20
QQQQ   8/15/2002   24.24   24.55   23.72   24.53   120307800   24.02   $   23.74
QQQQ   8/16/2002   24.13      25   23.73    24.7    95853000   24.19   $   23.63
QQQQ   8/19/2002   24.77   25.59   24.68    25.3    76015900   24.78   $   24.26
QQQQ   8/20/2002   25.18   25.43   24.85   25.19    89981300   24.67   $   24.66
QQQQ   8/21/2002   25.39   25.85      25   25.75   101365500   25.22   $   24.87
QQQQ   8/22/2002   25.74   26.21   25.42   26.16    80345500   25.62   $   25.21
QQQQ   8/23/2002    25.8   25.81   24.95   25.15    75211200   24.63   $   25.27
QQQQ   8/26/2002    25.3   25.39   24.61   25.25    83335400   24.73   $   24.78
QQQQ   8/27/2002   25.43   25.51   24.15   24.37    92340400   23.87   $   24.91
QQQQ   8/28/2002   24.02   24.09   23.39   23.48   115562300   22.99   $   23.52
QQQQ   8/29/2002    23.2   24.22   23.02   23.79    97028200    23.3   $   22.72
QQQQ   8/30/2002   23.62      24   23.38   23.49    59474900      23   $   23.13
QQQQ    9/3/2002   23.06   23.43   22.34   22.64    81828100   22.17   $   22.58
QQQQ    9/4/2002    22.5   23.02   22.24   22.73    82717600   22.26   $   22.03
QQQQ    9/5/2002    22.4    22.5   21.93   22.17    91576600   21.71   $   21.94
QQQQ    9/6/2002   22.66   23.22    22.6   22.85    86008800   22.38   $   22.19
QQQQ    9/9/2002   22.67   23.37   22.39   23.08    72679500    22.6   $   22.20
QQQQ   9/10/2002   23.23   23.67   23.03   23.65    74615800   23.16   $   22.75
QQQQ   9/11/2002   24.12   24.35   23.42   23.45    73902800   22.97   $   23.63
QQQQ   9/12/2002   23.23   23.26   22.71   22.81    70763500   22.34   $   22.75
QQQQ   9/13/2002    22.6   23.08   22.52   22.99    79716100   22.52   $   22.14
QQQQ   9/16/2002   22.86      23   22.37   22.66    58853600   22.19   $   22.39
QQQQ   9/17/2002   23.05   23.21   22.18   22.18    89139700   21.72   $   22.57
QQQQ   9/18/2002   22.01   22.55   21.78   21.93    92358300   21.48   $   21.56
QQQQ   9/19/2002    21.7   22.13   21.55   21.58    86247700   21.13   $   21.25
QQQQ   9/20/2002   21.83    21.9   21.48   21.67    78116900   21.22   $   21.38
QQQQ   9/23/2002   21.45   21.52   20.81   21.02    72757500   20.59   $   21.01
QQQQ    9/24/2002   20.68   21.45   20.65   21.03    91507300    20.6   $   20.26
QQQQ    9/25/2002   21.35   22.04    21.1   21.87    98051900   21.42   $   20.91
QQQQ    9/26/2002   22.16   22.33   21.37    21.6   104453500   21.15   $   21.70
QQQQ    9/27/2002   21.55   22.21   21.31   21.31    92249700   20.87   $   21.11
QQQQ    9/30/2002   21.07   21.24   20.49   20.72    91502500   20.29   $   20.63
QQQQ    10/1/2002   20.91   21.99   20.47   21.98   102096000   21.53   $   20.48
QQQQ    10/2/2002   21.51   21.97   20.97   21.25    94829700   20.81   $   21.06
QQQQ    10/3/2002   21.06    21.4   20.68   20.74    74354800   20.31   $   20.62
QQQQ    10/4/2002   20.94   21.02   20.11   20.35    81837100   19.93   $   20.51
QQQQ    10/7/2002   20.26   20.59   19.85   20.16    79861800   19.74   $   19.84
QQQQ    10/8/2002   20.28   20.61   19.76    20.2    94103100   19.78   $   19.86
QQQQ    10/9/2002   19.94   20.53   19.84   20.06   103301000   19.65   $   19.53
QQQQ   10/10/2002    20.1   21.21   19.91   21.08   109610500   20.64   $   19.68
QQQQ   10/11/2002   21.55   22.38   21.42   22.22   124777400   21.76   $   21.10
QQQQ   10/14/2002   21.87    22.5   21.78   22.48    78890300   22.02   $   21.42
QQQQ   10/15/2002   23.44   23.63   23.18   23.56   118176000   23.07   $   22.95
QQQQ   10/16/2002   22.71   23.16   22.07   22.78    97441900   22.31   $   22.24
QQQQ   10/17/2002    23.6   23.81   22.58   23.55    95754500   23.06   $   23.11
QQQQ   10/18/2002   23.28   23.85   22.93   23.81    84941900   23.32   $   22.80
QQQQ   10/21/2002   23.52   24.45    23.3   24.29    85311500   23.79   $   23.04
QQQQ   10/22/2002   23.73   24.34   23.65   24.14    89947000   23.64   $   23.24
QQQQ   10/23/2002   23.85   24.63   23.67    24.6    88093500   24.09   $   23.36
QQQQ   10/24/2002   24.68   24.86   23.92   23.98    88674800   23.48   $   24.17
QQQQ   10/25/2002   23.99   24.75   23.99    24.7    71557300   24.19   $   23.49
QQQQ   10/28/2002      25   25.04   24.17   24.49    90272000   23.98   $   24.48
QQQQ   10/29/2002   24.31   24.47   23.37   23.92    90293800   23.43   $   23.81
QQQQ   10/30/2002   24.06   24.79   23.85   24.56   103531100   24.05   $   23.56
QQQQ   10/31/2002   24.66   25.04   24.36   24.55    81493100   24.04   $   24.15
QQQQ    11/1/2002   24.37    25.4   24.14   25.25    86658400   24.73   $   23.87
QQQQ    11/4/2002   26.05   26.82    25.8    25.9   110562400   25.36   $   25.51
QQQQ    11/5/2002   25.71   26.17   25.56    26.1    79603300   25.56   $   25.18
QQQQ    11/6/2002   26.29   26.61   25.64   26.47   116251700   25.92   $   25.74
QQQQ    11/7/2002   25.99    26.1   25.31   25.54    82711600   25.01   $   25.45
QQQQ    11/8/2002   25.49   25.87   24.96   25.07    76937600   24.55   $   24.96
QQQQ   11/11/2002   24.95   25.02   24.15   24.31    74384300   23.81   $   24.44
QQQQ   11/12/2002    24.4    25.4    24.4   24.93    88748800   24.41   $   23.89
QQQQ   11/13/2002    24.7    25.7   24.49   25.23   119341800   24.71   $   24.19
QQQQ   11/14/2002   25.58   26.42   25.52    26.1    85720100   25.56   $   25.05
QQQQ   11/15/2002    25.9   26.45   25.75   26.44    69291300   25.89   $   25.36
QQQQ   11/18/2002   26.71   26.77   25.99   26.05    76238000   25.51   $   26.16
QQQQ   11/19/2002    25.8   26.05    25.3   25.65    88139200   25.12   $   25.27
QQQQ   11/20/2002   25.56   26.75   25.54   26.74    75104700   26.19   $   25.03
QQQQ   11/21/2002   26.93   27.84   26.75   27.73   105472900   27.16   $   26.38
QQQQ   11/22/2002   27.37   27.94   27.32   27.72    73808600   27.15   $   26.81
QQQQ   11/25/2002   27.76    28.2   27.54   27.99    72666100   27.41   $   27.18
QQQQ   11/26/2002   27.78   27.87    26.9   27.05    80017900   26.49   $   27.20
QQQQ   11/27/2002   27.53    28.2   27.48   27.91    73643900   27.33   $   26.96
QQQQ   11/29/2002   28.21   28.29   27.22   27.72    34652100   27.15   $   27.63
QQQQ    12/2/2002   28.42   28.79   27.57      28    85136000   27.42   $   27.83
QQQQ    12/3/2002   27.55   27.58   26.93   27.17    76595500   26.61   $   26.98
QQQQ    12/4/2002   26.56   26.95   26.21   26.57   130115900   26.02   $   26.01
QQQQ    12/5/2002   26.95      27   26.13    26.2    84933200   25.66   $   26.39
QQQQ    12/6/2002   25.81   26.72   25.74   26.47    81727900   25.92   $   25.27
QQQQ    12/9/2002   26.22   26.55    25.2   25.22    75855200    24.7   $   25.68
QQQQ   12/10/2002   25.42   25.95   25.35    25.6    69578300   25.07   $   24.89
QQQQ   12/11/2002   25.44   26.07   25.32   25.72    64237600   25.19   $   24.92
QQQQ   12/12/2002      26   26.69   25.56   25.86    62296400   25.33   $   25.47
QQQQ   12/13/2002   25.52   25.57   25.01   25.04    72647800   24.52   $   24.99
QQQQ   12/16/2002   25.22   25.96   25.07   25.85    60278500   25.32   $   24.70
QQQQ   12/17/2002   25.81    26.2   25.66   25.93    62562700   25.39   $   25.27
QQQQ   12/18/2002   25.55    25.6   25.05   25.38    67130700   24.86   $   25.03
QQQQ   12/19/2002   25.17   25.78   24.81   25.06    95969700   24.54   $   24.65
QQQQ   12/20/2002   25.33   25.45   25.07   25.32    65578600    24.8   $   24.81
QQQQ   12/23/2002   25.18   25.76   25.13   25.67    45941700   25.14   $   24.66
QQQQ   12/24/2002    25.5   25.73   25.32   25.35    16772700   24.83   $   24.98
QQQQ   12/26/2002   25.53   25.91   25.17   25.28    33795400   24.76   $   25.00
QQQQ   12/27/2002   25.18   25.85   24.75   24.82    42490200   24.31   $   24.66
QQQQ   12/30/2002   24.84   24.97   24.36   24.63    57396400   24.12   $   24.33
QQQQ   12/31/2002   24.54   24.71   24.28   24.37    46015400   23.87   $   24.04
QQQQ     1/2/2003   24.72   25.55   24.45    25.4    65903200   24.88   $   24.21
QQQQ     1/3/2003   25.46   25.71   25.28   25.68    39059500   25.15   $   24.93
QQQQ     1/6/2003   25.71   26.59    25.2   26.32    67223400   25.78   $   25.18
QQQQ     1/7/2003   26.41   26.93   26.25   26.65    88726100    26.1   $   25.86
QQQQ     1/8/2003   26.39   26.97   25.84    25.9    74989900   25.36   $   25.84
QQQQ     1/9/2003   26.24   26.98   26.22    26.7    75391100   26.15   $   25.70
QQQQ    1/10/2003   26.35   27.26   26.22    27.1    82594300   26.54   $   25.81
QQQQ    1/13/2003   27.33   27.47   26.73   26.94    72870300   26.38   $   26.76
QQQQ    1/14/2003   26.91   27.32   26.85   27.08    46993800   26.52   $   26.35
QQQQ    1/15/2003   27.24   27.35   26.58   26.74    55131000   26.19   $   26.68
QQQQ    1/16/2003   26.79   26.98   26.25   26.44    68740300   25.89   $   26.23
QQQQ    1/17/2003    25.9   25.94   25.27   25.31    77289400   24.79   $   25.37
QQQQ    1/21/2003   25.41   25.55   25.02   25.03    67729600   24.51   $   24.88
QQQQ    1/22/2003   24.96   25.53   24.87   24.93    80020200   24.41   $   24.44
QQQQ    1/23/2003    25.4   25.84   25.11   25.51    78471100   24.98   $   24.87
QQQQ    1/24/2003   25.53   25.53   24.64   24.82    74519700   24.31   $   25.01
QQQQ    1/27/2003   24.45   25.03   24.37   24.53    76561000   24.02   $   23.94
QQQQ    1/28/2003   24.77   25.05   24.42   24.78    65217200   24.27   $   24.26
QQQQ    1/29/2003   24.76   25.45   24.34   25.15    95717500   24.63   $   24.25
QQQQ    1/30/2003   25.32   25.42   24.49    24.5    70333800   23.99   $   24.79
QQQQ    1/31/2003   24.06   24.76   24.01   24.44    90505600   23.94   $   23.57
QQQQ     2/3/2003   24.52   24.79   24.38   24.49    53158800   23.98   $   24.01
QQQQ     2/4/2003   24.18    24.3   23.82   24.19    68235700   23.69   $   23.68
QQQQ     2/5/2003   24.33   24.86   24.01   24.08    80107700   23.58   $   23.82
QQQQ     2/6/2003   24.04   24.35   23.86   24.21   103552000   23.71   $   23.54
QQQQ    2/7/2003   24.36   24.45   23.65   23.81    72312400   23.32   $   23.86
QQQQ   2/10/2003   23.89   24.25   23.62   24.02    67572600   23.52   $   23.39
QQQQ   2/11/2003   24.25   24.61   23.92   24.15    77823300   23.65   $   23.75
QQQQ   2/12/2003   24.07   24.33   23.78   23.82    51753000   23.33   $   23.57
QQQQ   2/13/2003   23.85   23.98   23.32   23.94    77387400   23.45   $   23.36
QQQQ   2/14/2003   23.83    24.5   23.62   24.49    67510400   23.98   $   23.33
QQQQ   2/18/2003    24.7   25.34   24.68   25.25    73976800   24.73   $   24.19
QQQQ   2/19/2003    25.2   25.24   24.71   25.08    45541400   24.56   $   24.68
QQQQ   2/20/2003   25.15   25.27   24.84   24.98    59759800   24.46   $   24.63
QQQQ   2/21/2003   24.93   25.37   24.51   25.17    70228500   24.65   $   24.41
QQQQ   2/24/2003   25.13   25.21   24.71   24.74    56646600   24.23   $   24.61
QQQQ   2/25/2003   24.45   24.95   24.08   24.77    74440700   24.26   $   23.95
QQQQ   2/26/2003   24.68   24.94    24.2   24.22    60005600   23.72   $   24.17
QQQQ   2/27/2003   24.42   24.92   24.27   24.77    66424000   24.26   $   23.92
QQQQ   2/28/2003   24.81   25.22   24.72   25.16    50185800   24.64   $   24.30
QQQQ    3/3/2003   25.27   25.48   24.56   24.65    60414400   24.14   $   24.75
QQQQ    3/4/2003   24.66   24.77   24.42    24.5    56043500   23.99   $   24.15
QQQQ    3/5/2003    24.4   24.78   24.32   24.55    69096500   24.04   $   23.89
QQQQ    3/6/2003   24.43   24.68   24.23   24.49    59108600   23.98   $   23.92
QQQQ    3/7/2003   24.08   24.69   23.96   24.54    73291000   24.03   $   23.58
QQQQ   3/10/2003   24.33   24.45   23.91   24.01    55948000   23.51   $   23.82
QQQQ   3/11/2003   24.06   24.24   23.78    23.8    54934200   23.31   $   23.56
QQQQ   3/12/2003   23.76   24.24   23.54   24.23    77859800   23.73   $   23.27
QQQQ   3/13/2003   24.64   25.65    24.4   25.62   128537600   25.09   $   24.13
QQQQ   3/14/2003   25.73   25.98   25.36   25.72    89794400   25.19   $   25.20
QQQQ   3/17/2003   25.43    26.8   25.35    26.6   141040800   26.05   $   24.90
QQQQ   3/18/2003    26.8   26.97   26.42   26.93    96548700   26.37   $   26.24
QQQQ   3/19/2003   26.85   26.95   26.33    26.7    91315100   26.15   $   26.30
QQQQ   3/20/2003   26.54   27.14   26.17    26.8    92789700   26.25   $   26.00
QQQQ   3/21/2003   27.21   27.38    26.2   27.17    93304600   26.61   $   26.65
QQQQ   3/24/2003   26.47    26.6   25.97   26.04    85244500    25.5   $   25.92
QQQQ   3/25/2003   26.15   26.76   26.01   26.41    78731500   25.86   $   25.61
QQQQ   3/26/2003    26.5   26.77   26.36   26.56    67880200   26.01   $   25.95
QQQQ   3/27/2003   26.27   26.65    26.1   26.37    64113100   25.83   $   25.73
QQQQ   3/28/2003   26.14   26.43   25.95   26.08    45374700   25.54   $   25.60
QQQQ   3/31/2003    25.6   25.73   25.21   25.25    89345300   24.73   $   25.07
QQQQ    4/1/2003   25.44   25.67   25.25   25.45    73159500   24.92   $   24.91
QQQQ    4/2/2003   26.06   26.56   26.03   26.15    75843800   25.61   $   25.52
QQQQ    4/3/2003   26.64   26.85   26.31   26.48    70138200   25.93   $   26.09
QQQQ    4/4/2003   26.57    26.6   25.97   26.05    65665700   25.51   $   26.02
QQQQ    4/7/2003   27.11    27.2   26.07   26.09    83842700   25.55   $   26.55
QQQQ    4/8/2003   26.15   26.29   25.88   26.06    54250600   25.52   $   25.61
QQQQ    4/9/2003    26.1   26.28   25.41   25.46    76457100   24.93   $   25.56
QQQQ   4/10/2003   25.46   25.77    25.3   25.77    57017500   25.24   $   24.94
QQQQ   4/11/2003   26.02   26.16   25.36   25.51    67974500   24.98   $   25.48
QQQQ   4/14/2003    25.6   26.14   25.49   26.03    52476200   25.49   $   25.07
QQQQ   4/15/2003   25.97   26.46   25.85   26.28    64655700   25.74   $   25.44
QQQQ   4/16/2003   26.65   26.83   26.12   26.22    70711600   25.68   $   26.10
QQQQ   4/17/2003   26.16   26.98   26.15   26.82    70179900   26.27   $   25.62
QQQQ   4/21/2003   26.94    27.1   26.62   26.92    52729600   26.36   $   26.38
QQQQ   4/22/2003   26.73   27.46   26.65   27.43    70757200   26.86   $   26.17
QQQQ   4/23/2003    27.5   27.75   27.26   27.63    70327100   27.06   $   26.93
QQQQ   4/24/2003   27.36   27.75   27.27   27.48    72383900   26.91   $   26.79
QQQQ   4/25/2003   27.32   27.42   26.86   26.95    63277900   26.39   $   26.75
QQQQ   4/28/2003   27.05   27.63   26.95   27.48    59666200   26.91   $   26.49
QQQQ   4/29/2003   27.64   28.06   27.41   27.73    79903800   27.16   $   27.07
QQQQ   4/30/2003   27.65   27.79   27.43   27.45    60202100   26.88   $   27.08
QQQQ    5/1/2003   27.44   27.87   27.19   27.69    66022600   27.12   $   26.88
QQQQ    5/2/2003   27.61   28.29   27.57   28.28    85004100    27.7   $   27.04
QQQQ    5/5/2003   28.33   28.71   28.17   28.25    80520300   27.67   $   27.75
QQQQ    5/6/2003   28.22    28.9   28.21   28.61    77338300   28.02   $   27.64
QQQQ    5/7/2003   28.41   28.69   28.12   28.29    70353200   27.71   $   27.83
QQQQ    5/8/2003   27.85   28.19   27.76   27.77    80249100    27.2   $   27.28
QQQQ    5/9/2003   28.04   28.48      28   28.41    58528200   27.82   $   27.46
QQQQ   5/12/2003   28.36   28.96   28.17   28.84    67487300   28.24   $   27.77
QQQQ   5/13/2003   28.63   28.99   28.54   28.66    64934300   28.07   $   28.04
QQQQ   5/14/2003   28.87   28.97   28.36    28.6    62181200   28.01   $   28.27
QQQQ   5/15/2003   28.75   28.98   28.56   28.92    62232100   28.32   $   28.15
QQQQ   5/16/2003   28.73   28.94   28.48    28.7    70590400   28.11   $   28.14
QQQQ   5/19/2003   28.52   28.68   27.61   27.69    91334800   27.12   $   27.93
QQQQ   5/20/2003   27.76   27.96   27.41   27.77    71817800    27.2   $   27.19
QQQQ   5/21/2003   27.65   27.75   27.44   27.69    63648500   27.12   $   27.08
QQQQ   5/22/2003   27.76   28.32   27.62   28.09    62401400   27.51   $   27.19
QQQQ   5/23/2003   28.04   28.25   27.95    28.1    37922500   27.52   $   27.46
QQQQ   5/27/2003   27.93   29.22    27.9    29.1   101422100    28.5   $   27.35
QQQQ   5/28/2003   29.16    29.4   28.96   29.19    76290400   28.59   $   28.56
QQQQ   5/29/2003   29.23    29.8   29.16   29.31    97336000    28.7   $   28.62
QQQQ   5/30/2003   29.53   29.87   29.45   29.79    78093700   29.17   $   28.92
QQQQ    6/2/2003   30.08    30.2   29.31   29.58   102937000   28.97   $   29.46
QQQQ    6/3/2003   29.44   29.88   29.33   29.86    81672600   29.24   $   28.83
QQQQ    6/4/2003   29.81   30.58   29.72   30.42    87046100   29.79   $   29.19
QQQQ    6/5/2003   30.13   30.68   29.97   30.64    88747900   30.01   $   29.51
QQQQ    6/6/2003   31.21   31.47   30.04   30.13   157178100   29.51   $   30.57
QQQQ    6/9/2003      30   30.22   29.53   29.73    94941800   29.12   $   29.38
QQQQ   6/10/2003   29.86    30.2   29.68   30.18    69660100   29.56   $   29.25
QQQQ   6/11/2003   30.07   30.64    29.8   30.52    87338200   29.89   $   29.45
QQQQ   6/12/2003   30.64   30.75   30.26   30.65    79450500   30.02   $   30.01
QQQQ   6/13/2003   30.66   30.73   29.86   29.96    83353600   29.34   $   30.03
QQQQ   6/16/2003   30.17    30.9      30   30.88    71211800   30.24   $   29.54
QQQQ   6/17/2003   31.02   31.11   30.56   30.76    67571200   30.12   $   30.37
QQQQ   6/18/2003   30.66   31.23   30.45   30.92    80215700   30.28   $   30.03
QQQQ   6/19/2003   30.98   31.24   30.38   30.42    79467200   29.79   $   30.34
QQQQ   6/20/2003   30.69   30.78   30.25   30.38    71512400   29.75   $   30.05
QQQQ   6/23/2003   30.33   30.37   29.56   29.91    86509400   29.29   $   29.70
QQQQ   6/24/2003   29.73   30.13   29.53   29.68    83004400   29.07   $   29.12
QQQQ   6/25/2003   29.67   30.18   29.47   29.52    94255300   28.91   $   29.06
QQQQ   6/26/2003   29.71   30.28   29.61   30.22    79187500    29.6   $   29.10
QQQQ   6/27/2003   30.25   30.57   29.77   29.83    82451900   29.21   $   29.62
QQQQ   6/30/2003   30.16   30.34    29.8   29.95    72043000   29.33   $   29.54
QQQQ    7/1/2003    29.7   30.38   29.26   30.35   105852500   29.72   $   29.08
QQQQ    7/2/2003   30.41   30.99   30.38   30.97    81972500   30.33   $   29.78
QQQQ    7/3/2003    30.7    31.1   30.47   30.58    50050400   29.95   $   30.07
QQQQ    7/7/2003   30.97    31.9   30.96   31.89    88554600   31.23   $   30.33
QQQQ    7/8/2003   31.78   32.31   31.62   32.28    81874500   31.61   $   31.12
QQQQ    7/9/2003   32.18   32.49   31.93    32.2    89588400   31.53   $   31.51
QQQQ   7/10/2003   31.85   31.99   31.33    31.6   102928700   30.95   $   31.19
QQQQ   7/11/2003   31.65   31.99   31.61   31.84    67728100   31.18   $   30.99
QQQQ   7/14/2003   32.34   32.75   32.07   32.22    84524600   31.55   $   31.67
QQQQ   7/15/2003   32.53   32.65   31.94   32.26    75059000   31.59   $   31.85
QQQQ   7/16/2003   32.46    32.5   31.73   32.16    80138700    31.5   $   31.79
QQQQ   7/17/2003   31.68   31.84   31.04   31.18   116260400   30.54   $   31.03
QQQQ   7/18/2003    31.4   31.55   30.92   31.28    80519000   30.63   $   30.75
QQQQ   7/21/2003   31.24    31.3   30.61   30.88   111325300   30.24   $   30.59
QQQQ   7/22/2003   31.11    31.5   30.86   31.34    91471500   30.69   $   30.46
QQQQ   7/23/2003   31.39   31.64   30.99    31.6    69050400   30.95   $   30.74
QQQQ   7/24/2003   31.85   32.02   31.08   31.18    82999700   30.54   $   31.20
QQQQ   7/25/2003   31.13   31.84   30.77    31.8    82709600   31.14   $   30.48
QQQQ   7/28/2003   31.86   31.99    31.6   31.89    56180800   31.23   $   31.20
QQQQ   7/29/2003   31.93   32.02   31.24   31.65    80560100      31   $   31.27
QQQQ   7/30/2003   31.71   31.74   31.33   31.42    56617300   30.77   $   31.05
QQQQ   7/31/2003   31.79   32.33   31.52    31.8    85544100   31.14   $   31.13
QQQQ    8/1/2003   31.69   31.79    31.3   31.46    73545400   30.81   $   31.04
QQQQ    8/4/2003   31.42    31.8   30.84   31.45    96344600    30.8   $   30.77
QQQQ    8/5/2003   31.41   31.48    30.1   30.21   111041800   29.59   $   30.77
QQQQ    8/6/2003   30.36   30.77    30.1   30.19    96816000   29.57   $   29.74
QQQQ    8/7/2003   30.22   30.51   30.02   30.31    67326600   29.68   $   29.59
QQQQ    8/8/2003   30.43   30.55   29.93   30.07    66677100   29.45   $   29.80
QQQQ   8/11/2003   30.08    30.6   30.03    30.4    63712200   29.77   $   29.46
QQQQ   8/12/2003   30.51    30.9   30.33   30.86    59676100   30.22   $   29.88
QQQQ   8/13/2003   30.98   31.07   30.65   30.87    57969700   30.23   $   30.34
QQQQ   8/14/2003   30.88   31.19   30.67    30.9    50271500   30.26   $   30.24
QQQQ   8/15/2003      31   31.29   30.93   31.17    28116300   30.53   $   30.36
QQQQ   8/18/2003   31.31   32.01   31.23   31.97    67224100   31.31   $   30.66
QQQQ   8/19/2003   32.11   32.38   31.85   32.37    68205000    31.7   $   31.45
QQQQ   8/20/2003    32.1   32.52   32.02   32.29    58233500   31.62   $   31.43
QQQQ   8/21/2003   32.59   32.82   32.27   32.64    77161400   31.97   $   31.92
QQQQ   8/22/2003   33.26   33.37   32.38   32.44    92989800   31.77   $   32.57
QQQQ   8/25/2003   32.36   32.54   32.21   32.51    43044700   31.84   $   31.69
QQQQ   8/26/2003   32.28   32.59   31.81   32.54    79838500   31.87   $   31.62
QQQQ   8/27/2003   32.49   32.83   32.37    32.8    47532100   32.12   $   31.82
QQQQ   8/28/2003   32.94   33.12   32.52   33.09    55311000   32.41   $   32.26
QQQQ    8/29/2003   33.04   33.46   32.98   33.39    53148800    32.7   $   32.36
QQQQ     9/2/2003   33.49   33.89   33.13   33.87    80303100   33.17   $   32.80
QQQQ     9/3/2003    34.1    34.2   33.65   33.85    85234800   33.15   $   33.39
QQQQ     9/4/2003   33.83   34.22    33.7   34.16    63736100   33.45   $   33.13
QQQQ     9/5/2003   33.97   34.34   33.67   33.94    91024100   33.24   $   33.27
QQQQ     9/8/2003      34   34.53   33.95    34.5    69296000   33.79   $   33.30
QQQQ     9/9/2003   34.32   34.39   33.92   34.09    87817500   33.39   $   33.62
QQQQ    9/10/2003   33.75   33.89   33.11   33.27   111624500   32.58   $   33.05
QQQQ    9/11/2003   33.28   33.78   33.01   33.64    96914900   32.95   $   32.60
QQQQ    9/12/2003   33.34   33.84   33.05   33.82   104963000   33.12   $   32.65
QQQQ    9/15/2003   33.84   33.91   33.44   33.49    54594200    32.8   $   33.14
QQQQ    9/16/2003   33.52   34.43   33.52    34.4    87463800   33.69   $   32.83
QQQQ    9/17/2003   34.33    34.5   34.03   34.26    79794700   33.55   $   33.62
QQQQ    9/18/2003   34.17   34.86      34   34.78    91469900   34.06   $   33.46
QQQQ    9/19/2003   34.79   34.86   34.36   34.58    69796000   33.87   $   34.08
QQQQ    9/22/2003   34.13    34.2   33.77   33.92    97477500   33.22   $   33.43
QQQQ    9/23/2003   33.97   34.56   33.91   34.52    77826500   33.81   $   33.27
QQQQ    9/24/2003   34.51   34.52   33.17   33.22   115057400   32.53   $   33.79
QQQQ    9/25/2003   33.38   33.74   32.76   32.79   117604800   32.11   $   32.69
QQQQ    9/26/2003   32.89   33.17   32.52   32.58   106581000   31.91   $   32.21
QQQQ    9/29/2003   32.76   33.17   32.45   33.14    96862800   32.46   $   32.09
QQQQ    9/30/2003   32.92   32.96   32.36   32.42   119122500   31.75   $   32.24
QQQQ    10/1/2003   32.61   33.23   32.42   33.15   106653600   32.47   $   31.94
QQQQ    10/2/2003    33.1   33.43   32.93   33.26    83911100   32.57   $   32.41
QQQQ    10/3/2003   33.85   34.47   33.82   34.19   112862800   33.48   $   33.15
QQQQ    10/6/2003   34.28   34.45   34.06   34.44    49162900   33.73   $   33.57
QQQQ    10/7/2003   34.16   34.65   34.01   34.65    80104600   33.93   $   33.45
QQQQ    10/8/2003   34.81   34.84   34.22   34.43    71387400   33.72   $   34.09
QQQQ    10/9/2003   34.91   35.27   34.43   34.69   118216100   33.97   $   34.19
QQQQ   10/10/2003   34.77   35.03   34.64   35.01    68356200   34.29   $   34.05
QQQQ   10/13/2003   35.14   35.37   34.92   35.24    60919800   34.51   $   34.41
QQQQ   10/14/2003    35.1   35.43   34.96   35.33    62274900    34.6   $   34.37
QQQQ   10/15/2003    35.8   35.85   35.03   35.18    97045200   34.45   $   35.06
QQQQ   10/16/2003    35.1   35.53   35.06   35.46    73955000   34.73   $   34.38
QQQQ   10/17/2003   35.41   35.49    34.6   34.61    97794400    33.9   $   34.68
QQQQ   10/20/2003   34.65   35.08    34.5   35.04    75544300   34.32   $   33.94
QQQQ   10/21/2003   35.14   35.45   34.94   35.25    73455600   34.52   $   34.41
QQQQ   10/22/2003   34.89   34.93   34.44   34.57    88141400   33.86   $   34.17
QQQQ   10/23/2003   34.15   34.51   34.05   34.17    95409600   33.46   $   33.44
QQQQ   10/24/2003   33.79   34.23   33.49    34.2   101778600   33.49   $   33.09
QQQQ   10/27/2003   34.28   34.45   34.04   34.21    63604500    33.5   $   33.57
QQQQ   10/28/2003   34.43   35.41   34.37   35.36   107375700   34.63   $   33.72
QQQQ   10/29/2003    35.2   35.41   35.07   35.32    74075200   34.59   $   34.47
QQQQ   10/30/2003   35.81      36   35.14   35.39    95062600   34.66   $   35.07
QQQQ   10/31/2003   35.44   35.49   35.06   35.18    55473200   34.45   $   34.70
QQQQ    11/3/2003   35.43   35.98   35.36   35.76    71141200   35.02   $   34.70
QQQQ    11/4/2003   35.69   35.87   35.45   35.52    60033900   34.79   $   34.96
QQQQ    11/5/2003   35.52   35.89   35.15   35.84    67412700    35.1   $   34.79
QQQQ    11/6/2003   35.79   35.97   35.34   35.94    90567400    35.2   $   35.05
QQQQ    11/7/2003   36.08   36.18    35.6   35.63    63505200   34.89   $   35.33
QQQQ   11/10/2003    35.7   35.74   35.09   35.19    68896400   34.46   $   34.96
QQQQ   11/11/2003   35.15    35.3   34.85   35.06    75607100   34.34   $   34.43
QQQQ   11/12/2003   35.17   35.96   35.14   35.81    80364600   35.07   $   34.44
QQQQ   11/13/2003   35.71    35.9   35.55   35.77    64243000   35.03   $   34.97
QQQQ   11/14/2003   35.81   36.02   34.95   35.04    90932200   34.32   $   35.07
QQQQ   11/17/2003   34.84   34.91   34.26   34.68   108063100   33.96   $   34.12
QQQQ   11/18/2003   34.87   34.97   33.82   33.88   108588500   33.18   $   34.15
QQQQ   11/19/2003   34.01    34.4   33.88   34.21    86320300    33.5   $   33.30
QQQQ   11/20/2003   33.92   34.68   33.81   33.88   117324500   33.18   $   33.22
QQQQ   11/21/2003   34.08   34.26   33.73   34.23    81787500   33.52   $   33.37
QQQQ   11/24/2003   34.52   35.25   34.47   35.18    92057500   34.45   $   33.80
QQQQ   11/25/2003   35.29   35.45   35.09   35.18    72519800   34.45   $   34.56
QQQQ   11/26/2003    35.4   35.52   34.81   35.34    72842900   34.61   $   34.67
QQQQ   11/28/2003   35.26    35.5   35.21   35.38    24802600   34.65   $   34.53
QQQQ    12/1/2003   35.71   36.01   35.47    35.9    82767300   35.16   $   34.97
QQQQ    12/2/2003   35.82   36.05   35.58    35.7    62504500   34.96   $   35.08
QQQQ    12/3/2003   35.84   36.12   35.25   35.25   107568500   34.52   $   35.10
QQQQ    12/4/2003   35.38   35.71   35.08   35.63   102334800   34.89   $   34.65
QQQQ    12/5/2003   35.27    35.5   34.96   35.04    87490200   34.32   $   34.55
QQQQ    12/8/2003   35.02   35.33   34.78   35.24    86961200   34.51   $   34.29
QQQQ    12/9/2003   35.44   35.46   34.35   34.43   109949500   33.72   $   34.71
QQQQ   12/10/2003    34.5    34.7   34.13   34.56   103504200   33.85   $   33.79
QQQQ   12/11/2003    34.5   35.39   34.49    35.3   108374700   34.57   $   33.79
QQQQ   12/12/2003   35.31   35.34    34.9   35.24    72189400   34.51   $   34.58
QQQQ   12/15/2003   35.93   35.99   34.65   34.78   106091400   34.06   $   35.19
QQQQ   12/16/2003   34.79   35.02   34.42   34.85    89854700   34.13   $   34.07
QQQQ   12/17/2003   34.81      35   34.57   34.91    68539900   34.19   $   34.09
QQQQ   12/18/2003   34.95   35.64   34.95   35.56    89978100   34.83   $   34.23
QQQQ   12/19/2003   35.61   35.65    35.2   35.46    89762300   34.73   $   34.88
QQQQ   12/22/2003   35.35   35.68   35.29   35.57    63580000   34.84   $   34.62
QQQQ   12/23/2003    35.6   36.02   35.53   35.84    66999800    35.1   $   34.86
QQQQ   12/24/2003   35.84   36.02    35.8    35.9    44840300   35.17   $   35.11
QQQQ   12/26/2003   35.96   36.09   35.82   35.85    25497600   35.12   $   35.23
QQQQ   12/29/2003   36.03   36.53   36.02   36.44    63296200    35.7   $   35.30
QQQQ   12/30/2003   36.53   36.58    36.3   36.56    48249400   35.82   $   35.79
QQQQ   12/31/2003   36.62   36.64   36.25   36.46    60494600   35.72   $   35.88
QQQQ     1/2/2004   36.66   36.79   36.22   36.36    55234100   35.62   $   35.91
QQQQ     1/5/2004   36.58   37.16   36.56   37.09    69717900   36.34   $   35.84
QQQQ     1/6/2004   37.08   37.42   36.95   37.34    60033000   36.58   $   36.33
QQQQ     1/7/2004   37.28   37.68   37.07   37.68    71830000   36.92   $   36.53
QQQQ     1/8/2004   37.85      38    37.6   37.98    76800900   37.21   $   37.08
QQQQ     1/9/2004   37.71   38.35   37.59   37.73    94296500   36.96   $   36.94
QQQQ    1/12/2004   37.85   38.35   37.68   38.33    77668400   37.55   $   37.08
QQQQ    1/13/2004   38.27   38.36    37.6   37.95    92973900   37.18   $   37.49
QQQQ   1/14/2004   38.08   38.25   37.75   38.08    68122400   37.31   $   37.31
QQQQ   1/15/2004   37.93   38.46   37.63   38.18   104427700   37.41   $   37.17
QQQQ   1/16/2004   38.38   38.63   38.17   38.57    77324100   37.79   $   37.60
QQQQ   1/20/2004   38.73      39   38.31   38.54    81998100   37.76   $   37.95
QQQQ   1/21/2004   38.39   38.66      38   38.38   112180300    37.6   $   37.61
QQQQ   1/22/2004   38.55   38.69   38.06   38.15    90061900   37.38   $   37.77
QQQQ   1/23/2004   38.21   38.46   37.78   38.01    88751300   37.24   $   37.44
QQQQ   1/26/2004   37.98   38.65   37.84   38.59    84538000   37.81   $   37.21
QQQQ   1/27/2004   38.51   38.63   37.69   37.74    97191600   36.97   $   37.72
QQQQ   1/28/2004   37.94   38.06      37    37.1   127959700   36.35   $   37.17
QQQQ   1/29/2004   37.24   37.31   36.66   37.24   143925900   36.48   $   36.48
QQQQ   1/30/2004    37.2   37.44   36.97   37.07    84264700   36.32   $   36.45
QQQQ    2/2/2004    37.2   37.48   36.82   36.97    94507900   36.22   $   36.45
QQQQ    2/3/2004   36.91   37.24   36.84   36.93    73488700   36.18   $   36.16
QQQQ    2/4/2004   36.62   36.86   36.33   36.33   109933000   35.59   $   35.87
QQQQ    2/5/2004   36.51   36.71   36.33   36.47    96784500   35.73   $   35.77
QQQQ    2/6/2004    36.6   37.28   36.53   37.13   107174100   36.38   $   35.86
QQQQ    2/9/2004   37.34   37.38   37.05   37.12    58817700   36.37   $   36.59
QQQQ   2/10/2004   37.06   37.41   37.03   37.18    65042700   36.43   $   36.31
QQQQ   2/11/2004   37.24   37.67   37.07   37.58    92503000   36.82   $   36.49
QQQQ   2/12/2004   37.52    37.7   37.24   37.25    70556400   36.49   $   36.75
QQQQ   2/13/2004   37.39   37.97   36.76   36.94    90570400   36.19   $   36.63
QQQQ   2/17/2004   37.28   37.62   37.22   37.44    69678600   36.68   $   36.52
QQQQ   2/18/2004   37.51   37.67   37.32   37.55    70972100   36.79   $   36.75
QQQQ   2/19/2004   37.87    37.9   36.82   36.98   100843800   36.23   $   37.10
QQQQ   2/20/2004      37   37.14   36.55   36.86   132347600   36.11   $   36.25
QQQQ   2/23/2004      37   37.03   36.11   36.45   125199800   35.71   $   36.25
QQQQ   2/24/2004    36.3   36.65    36.1   36.36   124521900   35.62   $   35.56
QQQQ   2/25/2004   36.43   36.67   36.33   36.58    74457100   35.84   $   35.69
QQQQ   2/26/2004   36.47   36.84   36.31   36.67    71327600   35.93   $   35.73
QQQQ   2/27/2004   36.76   36.94   36.27   36.57    99383900   35.83   $   36.02
QQQQ    3/1/2004   36.68   37.07   36.47   37.05    79700700    36.3   $   35.94
QQQQ    3/2/2004   36.98   37.18   36.61   36.62    91536000   35.88   $   36.23
QQQQ    3/3/2004   36.51   36.63   36.21   36.42    83938300   35.68   $   35.77
QQQQ    3/4/2004   36.44   36.83   36.39   36.76    65905600   36.01   $   35.70
QQQQ    3/5/2004   36.42   37.15   36.36   36.63   118107100   35.89   $   35.68
QQQQ    3/8/2004   36.69   36.82   35.73   35.77   112599500   35.04   $   35.94
QQQQ    3/9/2004   35.81   35.98   35.52   35.66   126140400   34.94   $   35.09
QQQQ   3/10/2004   35.75      36   35.13   35.19   134226100   34.48   $   35.03
QQQQ   3/11/2004   35.07   35.53    34.8   34.87   152132000   34.16   $   34.36
QQQQ   3/12/2004   35.18   35.59   35.15   35.51   118369600   34.79   $   34.47
QQQQ   3/15/2004   35.36    35.4   34.81   34.89   115813600   34.18   $   34.64
QQQQ   3/16/2004   35.11   35.25   34.63   34.95   123265100   34.24   $   34.40
QQQQ   3/17/2004   35.21   35.62   35.18    35.5    91684700   34.78   $   34.50
QQQQ   3/18/2004   35.37   35.46   34.97   35.34   111249700   34.62   $   34.65
QQQQ   3/19/2004   35.28   35.46   34.72   34.75    99976700   34.05   $   34.57
QQQQ   3/22/2004   34.53   34.55   34.03   34.31   133870400   33.61   $   33.83
QQQQ   3/23/2004   34.59   34.65   34.01   34.03   125945800   33.34   $   33.89
QQQQ   3/24/2004   34.15   34.63   34.01   34.42   118876800   33.72   $   33.46
QQQQ   3/25/2004   34.65   35