Docstoc

daily share price - Dexion Capital

Document Sample
daily share price - Dexion Capital Powered By Docstoc
					              Share
              price
Date         (pence)
 01Apr2004     104.25
 02Apr2004     104.50
 05Apr2004     104.50
 06Apr2004     104.50
 07Apr2004     105.00
 08Apr2004     105.25
 13Apr2004     107.75
 14Apr2004     107.25
 15Apr2004     106.75
 16Apr2004     106.75
 19Apr2004     107.50
 20Apr2004     108.00
 21Apr2004     108.00
 22Apr2004     108.00
 23Apr2004     108.00
 26Apr2004     108.00
 27Apr2004     107.25
 28Apr2004     107.25
 29Apr2004     107.00
 30Apr2004     107.00
04May2004      107.00
05May2004      106.75
06May2004      106.50
07May2004      106.00
10May2004      105.75
11May2004      105.75
12May2004      105.00
13May2004      104.25
14May2004      104.25
17May2004      104.50
18May2004      104.00
19May2004      104.00
20May2004      102.75
21May2004      102.75
24May2004      102.75
25May2004      102.75
26May2004      102.75
27May2004      102.75
28May2004      103.00
 01Jun2004     103.00
 02Jun2004     103.00
 03Jun2004     103.00
 04Jun2004     103.00
 07Jun2004     103.00
 08Jun2004     103.00
 09Jun2004     103.00
 10Jun2004     103.00
 11Jun2004     103.00
 14Jun2004     103.00
 15Jun2004     103.00
 16Jun2004     103.00
 17Jun2004     103.00
 18Jun2004     102.25
21Jun2004    102.00
22Jun2004    101.75
23Jun2004    101.75
24Jun2004    101.75
25Jun2004    101.75
28Jun2004    101.75
29Jun2004    101.75
30Jun2004    101.75
 01Jul2004   101.75
 02Jul2004   101.75
 05Jul2004   101.75
 06Jul2004   101.75
 07Jul2004   102.00
 08Jul2004   101.75
 09Jul2004   101.75
 12Jul2004   101.75
 13Jul2004   102.00
 14Jul2004   102.00
 15Jul2004   102.00
 16Jul2004   102.75
 19Jul2004   103.00
 20Jul2004   103.00
 21Jul2004   104.00
 22Jul2004   104.00
 23Jul2004   104.00
 26Jul2004   104.25
 27Jul2004   105.00
 28Jul2004   104.75
 29Jul2004   104.75
 30Jul2004   105.00
02Aug2004    105.00
03Aug2004    105.00
04Aug2004    105.00
05Aug2004    105.00
06Aug2004    105.00
09Aug2004    104.75
10Aug2004    104.75
11Aug2004    104.00
12Aug2004    104.00
13Aug2004    104.00
16Aug2004    104.00
17Aug2004    104.50
18Aug2004    104.25
19Aug2004    103.75
20Aug2004    104.00
23Aug2004    104.00
24Aug2004    104.00
25Aug2004    104.00
26Aug2004    104.00
27Aug2004    103.50
31Aug2004    103.50
01Sep2004    103.50
02Sep2004    103.50
03Sep2004    103.50
06Sep2004    103.50
07Sep2004    104.25
08Sep2004   104.50
09Sep2004   105.00
10Sep2004   105.25
13Sep2004   105.25
14Sep2004   105.25
15Sep2004   105.25
16Sep2004   105.25
17Sep2004   105.25
20Sep2004   105.75
21Sep2004   105.75
22Sep2004   105.75
23Sep2004   105.25
24Sep2004   105.00
27Sep2004   104.50
28Sep2004   104.50
29Sep2004   104.50
30Sep2004   104.50
01Oct2004   104.50
04Oct2004   104.50
05Oct2004   104.50
06Oct2004   104.50
07Oct2004   104.50
08Oct2004   104.50
11Oct2004   104.50
12Oct2004   104.50
13Oct2004   104.50
14Oct2004   104.50
15Oct2004   104.50
18Oct2004   104.50
19Oct2004   105.50
20Oct2004   105.50
21Oct2004   105.50
22Oct2004   105.50
25Oct2004   104.50
26Oct2004   104.25
27Oct2004   104.25
28Oct2004   104.50
29Oct2004   104.50
01Nov2004   104.25
02Nov2004   104.50
03Nov2004   104.50
04Nov2004   104.50
05Nov2004   105.00
08Nov2004   104.50
09Nov2004   104.50
10Nov2004   104.50
11Nov2004   104.75
12Nov2004   104.75
15Nov2004   104.75
16Nov2004   104.75
17Nov2004   103.50
18Nov2004   103.25
19Nov2004   103.00
22Nov2004   102.75
23Nov2004   102.50
24Nov2004   102.75
25Nov2004   102.75
26Nov2004   102.50
29Nov2004   102.25
30Nov2004   101.75
01Dec2004   101.50
02Dec2004   101.75
03Dec2004   101.50
06Dec2004   101.50
07Dec2004   101.25
08Dec2004   101.75
09Dec2004   101.75
10Dec2004   102.00
13Dec2004   102.00
14Dec2004   102.25
15Dec2004   102.25
16Dec2004   102.75
17Dec2004   102.75
20Dec2004   103.00
21Dec2004   103.75
22Dec2004   103.75
23Dec2004   103.75
24Dec2004   103.75
29Dec2004   103.75
30Dec2004   103.75
31Dec2004   103.75
04Jan2005   103.25
05Jan2005   103.50
06Jan2005   103.75
07Jan2005   103.25
10Jan2005   103.50
11Jan2005   104.00
12Jan2005   104.75
13Jan2005   105.25
14Jan2005   105.25
17Jan2005   105.25
18Jan2005   105.25
19Jan2005   105.50
20Jan2005   106.75
21Jan2005   105.75
24Jan2005   105.75
25Jan2005   105.75
26Jan2005   105.75
27Jan2005   105.75
28Jan2005   105.50
31Jan2005   105.50
01Feb2005   105.50
02Feb2005   105.25
03Feb2005   105.50
04Feb2005   105.50
07Feb2005   105.50
08Feb2005   105.50
09Feb2005   105.25
10Feb2005   105.25
11Feb2005   105.00
14Feb2005   105.25
15Feb2005   105.50
16Feb2005    105.75
17Feb2005    106.50
18Feb2005    106.75
21Feb2005    106.25
22Feb2005    106.50
23Feb2005    106.75
24Feb2005    106.75
25Feb2005    106.75
28Feb2005    106.50
01Mar2005    106.50
02Mar2005    106.75
03Mar2005    106.50
04Mar2005    107.00
07Mar2005    107.75
08Mar2005    108.25
09Mar2005    108.25
10Mar2005    108.00
11Mar2005    109.00
14Mar2005    108.50
15Mar2005    108.25
16Mar2005    108.25
17Mar2005    108.25
18Mar2005    108.25
21Mar2005    108.25
22Mar2005    108.50
23Mar2005    108.50
24Mar2005    108.75
29Mar2005    108.75
30Mar2005    108.75
31Mar2005    109.00
 01Apr2005   109.25
 04Apr2005   109.75
 05Apr2005   109.50
 06Apr2005   109.75
 07Apr2005   109.75
 08Apr2005   109.00
 11Apr2005   108.50
 12Apr2005   108.50
 13Apr2005   108.50
 14Apr2005   108.25
 15Apr2005   108.50
 18Apr2005   108.00
 19Apr2005   108.00
 20Apr2005   108.00
 21Apr2005   107.75
 22Apr2005   108.00
 25Apr2005   107.75
 26Apr2005   107.75
 27Apr2005   107.50
 28Apr2005   107.75
 29Apr2005   107.75
03May2005    107.75
04May2005    107.50
05May2005    107.75
06May2005    107.25
09May2005    107.50
10May2005    107.50
11May2005    106.75
12May2005    106.75
13May2005    106.75
16May2005    106.00
17May2005    106.00
18May2005    106.50
19May2005    107.00
20May2005    107.00
23May2005    107.00
24May2005    106.50
25May2005    106.50
26May2005    106.75
27May2005    107.25
31May2005    107.50
01Jun2005    107.25
02Jun2005    107.25
03Jun2005    107.00
06Jun2005    107.00
07Jun2005    107.00
08Jun2005    107.50
09Jun2005    107.50
10Jun2005    107.50
13Jun2005    107.50
14Jun2005    107.50
15Jun2005    107.75
16Jun2005    108.00
17Jun2005    108.25
20Jun2005    108.25
21Jun2005    108.25
22Jun2005    108.25
23Jun2005    108.25
24Jun2005    108.50
27Jun2005    108.50
28Jun2005    109.25
29Jun2005    109.50
30Jun2005    110.50
 01Jul2005   111.25
 04Jul2005   111.50
 05Jul2005   111.75
 06Jul2005   111.75
 07Jul2005   110.25
 08Jul2005   111.25
 11Jul2005   111.50
 12Jul2005   111.75
 13Jul2005   111.75
 14Jul2005   111.75
 15Jul2005   111.75
 18Jul2005   113.50
 19Jul2005   113.50
 20Jul2005   114.50
 21Jul2005   114.50
 22Jul2005   114.25
 25Jul2005   114.25
 26Jul2005   114.00
 27Jul2005   114.00
 28Jul2005   114.00
 29Jul2005   114.00
01Aug2005    114.00
02Aug2005    114.00
03Aug2005    114.25
04Aug2005    114.25
05Aug2005    114.50
08Aug2005    115.00
09Aug2005    115.25
10Aug2005    115.25
11Aug2005    115.00
12Aug2005    115.75
15Aug2005    116.00
16Aug2005    115.50
17Aug2005    115.50
18Aug2005    115.75
19Aug2005    116.00
22Aug2005    115.75
23Aug2005    116.00
24Aug2005    116.00
25Aug2005    115.25
26Aug2005    115.50
30Aug2005    115.50
31Aug2005    115.50
01Sep2005    115.50
02Sep2005    115.50
05Sep2005    115.50
06Sep2005    115.75
07Sep2005    115.00
08Sep2005    114.75
09Sep2005    114.75
12Sep2005    114.50
13Sep2005    114.25
14Sep2005    114.25
15Sep2005    114.25
16Sep2005    114.25
19Sep2005    114.00
20Sep2005    114.00
21Sep2005    114.00
22Sep2005    114.00
23Sep2005    113.75
26Sep2005    113.75
27Sep2005    113.75
28Sep2005    113.75
29Sep2005    113.75
30Sep2005    113.75
03Oct2005    113.75
04Oct2005    113.75
05Oct2005    113.50
06Oct2005    112.75
07Oct2005    112.75
10Oct2005    112.75
11Oct2005    112.75
12Oct2005    112.75
13Oct2005    112.50
14Oct2005    112.50
17Oct2005   112.50
18Oct2005   112.50
19Oct2005   112.25
20Oct2005   112.25
21Oct2005   112.25
24Oct2005   112.25
25Oct2005   112.25
26Oct2005   112.25
27Oct2005   111.50
28Oct2005   111.50
31Oct2005   111.50
01Nov2005   111.50
02Nov2005   111.75
03Nov2005   111.50
04Nov2005   111.50
07Nov2005   111.50
08Nov2005   111.25
09Nov2005   111.25
10Nov2005   111.25
11Nov2005   111.00
14Nov2005   110.75
15Nov2005   110.25
16Nov2005   109.50
17Nov2005   109.50
18Nov2005   109.50
21Nov2005   109.25
22Nov2005   109.25
23Nov2005   109.25
24Nov2005   109.75
25Nov2005   110.00
28Nov2005   110.25
29Nov2005   110.25
30Nov2005   110.50
01Dec2005   110.25
02Dec2005   110.25
05Dec2005   110.25
06Dec2005   110.50
07Dec2005   110.75
08Dec2005   110.50
09Dec2005   110.50
12Dec2005   110.50
13Dec2005   110.50
14Dec2005   110.50
15Dec2005   110.75
16Dec2005   111.75
19Dec2005   111.75
20Dec2005   111.75
21Dec2005   111.75
22Dec2005   111.75
23Dec2005   112.00
28Dec2005   112.00
29Dec2005   112.50
30Dec2005   112.50
03Jan2006   112.75
04Jan2006   113.50
05Jan2006   113.50
06Jan2006   114.75
09Jan2006   115.50
10Jan2006   115.50
11Jan2006   115.25
12Jan2006   115.25
13Jan2006   115.50
16Jan2006   115.75
17Jan2006   115.50
18Jan2006   115.00
19Jan2006   115.25
20Jan2006   115.50
23Jan2006   115.25
24Jan2006   115.50
25Jan2006   116.25
26Jan2006   116.50
27Jan2006   117.25
30Jan2006   117.50
31Jan2006   117.75
01Feb2006   117.50
02Feb2006   117.50
03Feb2006   117.50
06Feb2006   117.75
07Feb2006   117.75
08Feb2006   117.00
09Feb2006   117.00
10Feb2006   117.00
13Feb2006   117.00
14Feb2006   117.50
15Feb2006   117.50
16Feb2006   117.25
17Feb2006   117.25
20Feb2006   117.50
21Feb2006   117.50
22Feb2006   117.50
23Feb2006   117.50
24Feb2006   117.50
27Feb2006   117.50
28Feb2006   117.25
01Mar2006   116.75
02Mar2006   116.75
03Mar2006   116.75
06Mar2006   117.00
07Mar2006   116.75
08Mar2006   117.00
09Mar2006   117.00
10Mar2006   117.25
13Mar2006   117.75
14Mar2006   120.25
15Mar2006   120.25
16Mar2006   120.00
17Mar2006   118.25
20Mar2006   120.00
21Mar2006   119.75
22Mar2006   119.75
23Mar2006   120.00
24Mar2006   120.00
27Mar2006    120.75
28Mar2006    121.00
29Mar2006    121.00
30Mar2006    121.00
31Mar2006    119.25
 03Apr2006   119.50
 04Apr2006   119.25
 05Apr2006   119.50
 06Apr2006   119.25
 07Apr2006   119.50
 10Apr2006   119.50
 11Apr2006   119.00
 12Apr2006   118.75
 13Apr2006   116.25
 18Apr2006   116.25
 19Apr2006   116.50
 20Apr2006   116.50
 21Apr2006   116.50
 24Apr2006   116.25
 25Apr2006   116.25
 26Apr2006   116.75
 27Apr2006   116.25
 28Apr2006   116.50
02May2006    116.75
03May2006    117.25
04May2006    117.50
05May2006    117.25
08May2006    117.25
09May2006    118.50
10May2006    118.25
11May2006    118.50
12May2006    118.00
15May2006    115.50
16May2006    115.00
17May2006    111.50
18May2006    113.75
19May2006    114.25
22May2006    112.50
23May2006    114.50
24May2006    114.00
25May2006    114.75
26May2006    115.75
30May2006    114.50
31May2006    114.75
01Jun2006    115.00
02Jun2006    115.75
05Jun2006    115.75
06Jun2006    115.25
07Jun2006    115.50
08Jun2006    113.75
09Jun2006    114.25
12Jun2006    114.00
13Jun2006    112.00
14Jun2006    111.00
15Jun2006    111.75
16Jun2006    112.00
19Jun2006    112.50
20Jun2006    112.00
21Jun2006    111.75
22Jun2006    110.75
23Jun2006    110.75
26Jun2006    110.75
27Jun2006    110.75
28Jun2006    110.50
29Jun2006    111.50
30Jun2006    112.25
 03Jul2006   112.00
 04Jul2006   112.00
 05Jul2006   112.50
 06Jul2006   113.25
 07Jul2006   113.25
 10Jul2006   113.25
 11Jul2006   113.25
 12Jul2006   113.25
 13Jul2006   112.50
 14Jul2006   112.50
 17Jul2006   111.50
 18Jul2006   111.00
 19Jul2006   111.25
 20Jul2006   111.25
 21Jul2006   110.75
 24Jul2006   111.00
 25Jul2006   110.25
 26Jul2006   110.00
 27Jul2006   110.50
 28Jul2006   109.75
 31Jul2006   109.75
01Aug2006    108.50
02Aug2006    109.25
03Aug2006    108.00
04Aug2006    109.00
07Aug2006    108.00
08Aug2006    107.75
09Aug2006    108.25
10Aug2006    108.50
11Aug2006    109.00
14Aug2006    109.50
15Aug2006    110.00
16Aug2006    110.50
17Aug2006    110.50
18Aug2006    110.25
21Aug2006    110.50
22Aug2006    110.25
23Aug2006    110.00
24Aug2006    110.25
25Aug2006    110.50
29Aug2006    110.75
30Aug2006    110.75
31Aug2006    110.75
01Sep2006    111.00
04Sep2006    111.75
05Sep2006    111.50
06Sep2006   111.00
07Sep2006   110.75
08Sep2006   111.00
11Sep2006   110.50
12Sep2006   110.75
13Sep2006   110.50
14Sep2006   111.00
15Sep2006   110.75
18Sep2006   110.50
19Sep2006   110.00
20Sep2006   109.75
21Sep2006   109.00
22Sep2006   109.00
25Sep2006   108.75
26Sep2006   109.50
27Sep2006   110.00
28Sep2006   110.00
29Sep2006   109.75
02Oct2006   110.00
03Oct2006   109.75
04Oct2006   110.00
05Oct2006   110.25
06Oct2006   110.00
09Oct2006   110.00
10Oct2006   110.00
11Oct2006   110.00
12Oct2006   110.50
13Oct2006   110.50
16Oct2006   110.00
17Oct2006   110.00
18Oct2006   110.25
19Oct2006   110.00
20Oct2006   110.75
23Oct2006   110.50
24Oct2006   110.75
25Oct2006   110.75
26Oct2006   111.00
27Oct2006   110.75
30Oct2006   111.25
31Oct2006   111.00
01Nov2006   111.25
02Nov2006   110.50
03Nov2006   110.75
06Nov2006   111.00
07Nov2006   111.25
08Nov2006   111.25
09Nov2006   111.25
10Nov2006   111.00
13Nov2006   111.50
14Nov2006   111.50
15Nov2006   111.50
16Nov2006   111.50
17Nov2006   110.50
20Nov2006   111.00
21Nov2006   110.75
22Nov2006   111.25
23Nov2006   111.25
24Nov2006   111.00
27Nov2006   111.00
28Nov2006   111.00
29Nov2006   111.25
30Nov2006   111.00
01Dec2006   111.50
04Dec2006   111.75
05Dec2006   112.50
06Dec2006   112.75
07Dec2006   113.00
08Dec2006   113.50
11Dec2006   113.00
12Dec2006   114.25
13Dec2006   114.50
14Dec2006   115.00
15Dec2006   115.50
18Dec2006   115.50
19Dec2006   115.25
20Dec2006   115.75
21Dec2006   114.75
22Dec2006   114.50
27Dec2006   114.75
28Dec2006   114.50
29Dec2006   114.75
02Jan2007   115.00
03Jan2007   115.50
04Jan2007   114.25
05Jan2007   114.25
08Jan2007   114.00
09Jan2007   113.50
10Jan2007   113.50
11Jan2007   113.50
12Jan2007   113.50
15Jan2007   113.75
16Jan2007   113.50
17Jan2007   113.50
18Jan2007   113.75
19Jan2007   113.75
22Jan2007   113.75
23Jan2007   114.75
24Jan2007   114.75
25Jan2007   115.00
26Jan2007   114.75
29Jan2007   115.00
30Jan2007   114.75
31Jan2007   114.75
01Feb2007   115.00
02Feb2007   115.25
05Feb2007   115.50
06Feb2007   116.00
07Feb2007   115.50
08Feb2007   115.50
09Feb2007   115.75
12Feb2007   115.75
13Feb2007   115.75
14Feb2007    115.50
15Feb2007    115.50
16Feb2007    115.75
19Feb2007    115.75
20Feb2007    115.50
21Feb2007    115.00
22Feb2007    115.75
23Feb2007    116.25
26Feb2007    115.75
27Feb2007    114.50
28Feb2007    114.25
01Mar2007    114.00
02Mar2007    114.00
05Mar2007    113.50
06Mar2007    114.25
07Mar2007    114.50
08Mar2007    115.25
09Mar2007    114.75
12Mar2007    114.75
13Mar2007    114.50
14Mar2007    113.75
15Mar2007    115.00
16Mar2007    114.50
19Mar2007    115.00
20Mar2007    114.75
21Mar2007    115.00
22Mar2007    115.00
23Mar2007    115.00
26Mar2007    114.25
27Mar2007    114.75
28Mar2007    115.25
29Mar2007    116.00
30Mar2007    116.00
 02Apr2007   116.00
 03Apr2007   116.25
 04Apr2007   116.00
 05Apr2007   116.50
 10Apr2007   116.25
 11Apr2007   116.25
 12Apr2007   116.25
 13Apr2007   116.50
 16Apr2007   116.75
 17Apr2007   117.00
 18Apr2007   117.00
 19Apr2007   117.00
 20Apr2007   117.00
 23Apr2007   117.00
 24Apr2007   117.00
 25Apr2007   117.50
 26Apr2007   118.00
 27Apr2007   118.00
 30Apr2007   118.00
01May2007    118.00
02May2007    118.00
03May2007    118.75
04May2007    118.75
08May2007    118.75
09May2007    118.50
10May2007    118.75
11May2007    119.25
14May2007    119.25
15May2007    120.00
16May2007    120.75
17May2007    120.75
18May2007    121.00
21May2007    121.25
22May2007    121.50
23May2007    121.50
24May2007    121.00
25May2007    120.50
29May2007    120.50
30May2007    120.50
31May2007    120.50
01Jun2007    120.75
04Jun2007    120.75
05Jun2007    120.75
06Jun2007    120.00
07Jun2007    120.50
08Jun2007    120.00
11Jun2007    120.25
12Jun2007    120.00
13Jun2007    120.25
14Jun2007    121.75
15Jun2007    123.00
18Jun2007    121.75
19Jun2007    122.25
20Jun2007    122.25
21Jun2007    122.00
22Jun2007    122.00
25Jun2007    122.25
26Jun2007    122.00
27Jun2007    122.00
28Jun2007    122.00
29Jun2007    121.75
 02Jul2007   121.75
 03Jul2007   121.75
 04Jul2007   121.50
 05Jul2007   121.50
 06Jul2007   121.25
 09Jul2007   121.25
 10Jul2007   121.25
 11Jul2007   121.50
 12Jul2007   121.00
 13Jul2007   122.50
 16Jul2007   122.25
 17Jul2007   122.00
 18Jul2007   122.00
 19Jul2007   122.50
 20Jul2007   122.50
 23Jul2007   122.75
 24Jul2007   122.50
 25Jul2007   122.50
 26Jul2007   122.00
 27Jul2007   122.50
 30Jul2007   122.25
 31Jul2007   122.00
01Aug2007    121.50
02Aug2007    121.75
03Aug2007    121.25
06Aug2007    121.00
07Aug2007    121.25
08Aug2007    122.00
09Aug2007    121.75
10Aug2007    120.50
13Aug2007    122.00
14Aug2007    122.75
15Aug2007    122.00
16Aug2007    121.00
17Aug2007    121.50
20Aug2007    122.25
21Aug2007    122.00
22Aug2007    121.25
23Aug2007    121.25
24Aug2007    121.00
28Aug2007    120.00
29Aug2007    119.50
30Aug2007    120.00
31Aug2007    120.75
03Sep2007    120.75
04Sep2007    120.25
05Sep2007    120.00
06Sep2007    120.50
07Sep2007    120.25
10Sep2007    120.50
11Sep2007    120.75
12Sep2007    120.75
13Sep2007    121.50
14Sep2007    122.00
17Sep2007    121.50
18Sep2007    122.25
19Sep2007    123.75
20Sep2007    124.50
21Sep2007    124.50
24Sep2007    124.25
25Sep2007    124.75
26Sep2007    124.25
27Sep2007    125.00
28Sep2007    124.75
01Oct2007    124.50
02Oct2007    124.25
03Oct2007    125.25
04Oct2007    125.00
05Oct2007    124.25
08Oct2007    125.00
09Oct2007    125.25
10Oct2007    125.25
11Oct2007    125.25
12Oct2007    126.50
15Oct2007   125.50
16Oct2007   125.25
17Oct2007   125.75
18Oct2007   126.00
19Oct2007   127.25
22Oct2007   126.50
23Oct2007   127.50
24Oct2007   126.75
25Oct2007   127.00
26Oct2007   127.25
29Oct2007   127.75
30Oct2007   127.75
31Oct2007   127.75
01Nov2007   126.75
02Nov2007   127.50
05Nov2007   127.25
06Nov2007   127.25
07Nov2007   127.50
08Nov2007   127.75
09Nov2007   128.00
12Nov2007   127.00
13Nov2007   129.25
14Nov2007   129.75
15Nov2007   129.75
16Nov2007   129.75
19Nov2007   129.75
20Nov2007   130.00
21Nov2007   129.00
22Nov2007   128.75
23Nov2007   129.00
26Nov2007   128.75
27Nov2007   129.00
28Nov2007   129.25
29Nov2007   128.75
30Nov2007   128.25
03Dec2007   128.50
04Dec2007   128.00
05Dec2007   128.25
06Dec2007   128.75
07Dec2007   128.75
10Dec2007   129.00
11Dec2007   128.75
12Dec2007   128.00
13Dec2007   128.25
14Dec2007   128.00
17Dec2007   128.50
18Dec2007   128.25
19Dec2007   128.50
20Dec2007   128.50
21Dec2007   127.75
24Dec2007   127.75
27Dec2007   128.25
28Dec2007   128.25
31Dec2007   128.25
02Jan2008   128.25
03Jan2008   128.25
04Jan2008   128.00
07Jan2008   127.75
08Jan2008   127.25
09Jan2008   126.75
10Jan2008   126.50
11Jan2008   126.50
14Jan2008   127.00
15Jan2008   127.25
16Jan2008   127.25
17Jan2008   127.25
18Jan2008   127.00
21Jan2008   126.50
22Jan2008   125.50
23Jan2008   125.75
24Jan2008   127.00
25Jan2008   127.25
28Jan2008   127.00
29Jan2008   127.75
30Jan2008   126.25
31Jan2008   126.75
01Feb2008   127.75
04Feb2008   127.00
05Feb2008   127.50
06Feb2008   127.75
07Feb2008   127.25
08Feb2008   127.75
11Feb2008   127.00
12Feb2008   127.00
13Feb2008   126.75
14Feb2008   127.75
15Feb2008   126.75
18Feb2008   126.00
19Feb2008   127.25
20Feb2008   127.25
21Feb2008   127.00
22Feb2008   127.25
25Feb2008   127.25
26Feb2008   127.50
27Feb2008   127.25
28Feb2008   127.75
29Feb2008   126.75
03Mar2008   126.50
04Mar2008   125.50
05Mar2008   125.75
06Mar2008   125.25
07Mar2008   125.00
10Mar2008   125.25
11Mar2008   125.00
12Mar2008   124.25
13Mar2008   124.00
14Mar2008   123.00
17Mar2008   121.75
18Mar2008   121.00
19Mar2008   121.25
20Mar2008   120.75
25Mar2008   120.75
26Mar2008    120.00
27Mar2008    119.25
28Mar2008    118.50
31Mar2008    119.00
 01Apr2008   119.50
 02Apr2008   119.00
 03Apr2008   116.25
 04Apr2008   117.25
 07Apr2008   117.00
 08Apr2008   118.00
 09Apr2008   119.00
 10Apr2008   119.25
 11Apr2008   119.75
 14Apr2008   119.75
 15Apr2008   119.50
 16Apr2008   120.50
 17Apr2008   121.00
 18Apr2008   120.50
 21Apr2008   120.50
 22Apr2008   120.75
 23Apr2008   120.50
 24Apr2008   120.00
 25Apr2008   121.00
 28Apr2008   121.00
 29Apr2008   122.00
 30Apr2008   122.00
01May2008    123.00
02May2008    123.75
06May2008    123.50
07May2008    124.00
08May2008    125.00
09May2008    123.75
12May2008    125.50
13May2008    125.50
14May2008    125.50
15May2008    126.00
16May2008    125.25
19May2008    125.00
20May2008    124.00
21May2008    123.75
22May2008    122.50
23May2008    122.50
27May2008    123.00
28May2008    123.25
29May2008    122.75
30May2008    123.00
02Jun2008    121.75
03Jun2008    120.25
04Jun2008    121.25
05Jun2008    121.25
06Jun2008    120.00
09Jun2008    122.50
10Jun2008    122.50
11Jun2008    123.00
12Jun2008    123.75
13Jun2008    123.75
16Jun2008    124.50
17Jun2008    124.25
18Jun2008    123.75
19Jun2008    124.25
20Jun2008    123.50
23Jun2008    124.00
24Jun2008    123.50
25Jun2008    123.75
26Jun2008    123.75
27Jun2008    123.50
30Jun2008    123.50
 01Jul2008   123.75
 02Jul2008   123.75
 03Jul2008   123.25
 04Jul2008   124.25
 07Jul2008   124.50
 08Jul2008   123.50
 09Jul2008   123.25
 10Jul2008   122.00
 11Jul2008   123.00
 14Jul2008   123.25
 15Jul2008   123.50
 16Jul2008   123.25
 17Jul2008   124.00
 18Jul2008   121.50
 21Jul2008   121.50
 22Jul2008   121.75
 23Jul2008   121.75
 24Jul2008   121.75
 25Jul2008   121.50
 28Jul2008   121.75
 29Jul2008   121.50
 30Jul2008   121.50
 31Jul2008   122.00
01Aug2008    121.25
04Aug2008    121.50
05Aug2008    122.50
06Aug2008    122.50
07Aug2008    123.50
08Aug2008    123.75
11Aug2008    122.75
12Aug2008    122.00
13Aug2008    122.25
14Aug2008    123.25
15Aug2008    123.00
18Aug2008    123.50
19Aug2008    122.75
20Aug2008    122.00
21Aug2008    123.00
22Aug2008    123.00
26Aug2008    122.75
27Aug2008    123.00
28Aug2008    123.00
29Aug2008    123.50
01Sep2008    123.25
02Sep2008    122.75
03Sep2008   123.00
04Sep2008   122.75
05Sep2008   122.75
08Sep2008   123.00
09Sep2008   122.50
10Sep2008   123.50
11Sep2008   122.50
12Sep2008   123.00
15Sep2008   121.50
16Sep2008   120.00
17Sep2008   119.00
18Sep2008   118.25
19Sep2008   117.50
22Sep2008   117.50
23Sep2008   117.50
24Sep2008   116.00
25Sep2008   110.75
26Sep2008   111.50
29Sep2008   110.50
30Sep2008   107.50
01Oct2008   109.00
02Oct2008   108.50
03Oct2008   108.50
06Oct2008   105.50
07Oct2008   106.00
08Oct2008   100.75
09Oct2008    92.25
10Oct2008    81.00
13Oct2008    84.00
14Oct2008    87.00
15Oct2008    86.00
16Oct2008    84.25
17Oct2008    87.00
20Oct2008    86.25
21Oct2008    86.50
22Oct2008    85.50
23Oct2008    86.00
24Oct2008    85.00
27Oct2008    83.00
28Oct2008    83.25
29Oct2008    83.50
30Oct2008    87.00
31Oct2008    86.00
03Nov2008    88.00
04Nov2008    82.25
05Nov2008    87.25
06Nov2008    86.50
07Nov2008    88.50
10Nov2008    88.00
11Nov2008    89.50
12Nov2008    90.00
13Nov2008    88.00
14Nov2008    89.50
17Nov2008    88.75
18Nov2008    89.75
19Nov2008    88.25
20Nov2008   87.50
21Nov2008   88.25
24Nov2008   92.00
25Nov2008   90.75
26Nov2008   89.50
27Nov2008   89.75
28Nov2008   91.50
01Dec2008   90.25
02Dec2008   92.00
03Dec2008   91.75
04Dec2008   90.50
05Dec2008   91.25
08Dec2008   92.75
09Dec2008   94.50
10Dec2008   95.50
11Dec2008   95.75
12Dec2008   93.00
15Dec2008   92.50
16Dec2008   89.50
17Dec2008   88.50
18Dec2008   86.25
19Dec2008   84.00
22Dec2008   86.75
23Dec2008   90.00
24Dec2008   90.00
29Dec2008   90.75
30Dec2008   93.00
01Dec2008   90.25
02Dec2008   92.00
03Dec2008   91.75
04Dec2008   90.50
05Dec2008   91.25
08Dec2008   92.75
09Dec2008   94.50
10Dec2008   95.50
11Dec2008   95.75
12Dec2008   93.00
15Dec2008   92.50
16Dec2008   89.50
17Dec2008   88.50
18Dec2008   86.25
19Dec2008   84.00
22Dec2008   86.75
23Dec2008   90.00
24Dec2008   90.00
29Dec2008   90.75
30Dec2008   93.00
31Dec2008   93.00
02Jan2009   91.25
05Jan2009   92.75
06Jan2009   88.75
07Jan2009   90.50
08Jan2009   94.00
09Jan2009   97.00
12Jan2009   95.50
13Jan2009   96.75
14Jan2009    97.50
15Jan2009    95.00
16Jan2009    96.50
19Jan2009    98.25
20Jan2009    97.50
21Jan2009    97.75
22Jan2009    97.00
23Jan2009    97.75
26Jan2009    97.00
27Jan2009    97.75
28Jan2009   101.00
29Jan2009    99.50
30Jan2009   100.25
02Feb2009   101.50
03Feb2009   101.00
04Feb2009   100.75
05Feb2009   101.25
06Feb2009   101.50
09Feb2009   102.25
10Feb2009   100.25
11Feb2009    99.75
12Feb2009    99.25
13Feb2009    99.00
16Feb2009   101.00
17Feb2009   100.50
18Feb2009   100.75
19Feb2009   100.50
20Feb2009   100.00
23Feb2009   101.00
24Feb2009   100.00
25Feb2009   100.00
26Feb2009   100.25
27Feb2009   100.25
02Mar2009    99.75
03Mar2009    99.75
04Mar2009    99.75
05Mar2009   100.00
06Mar2009    99.50
09Mar2009    98.75
10Mar2009    98.25
11Mar2009    98.25
12Mar2009    98.00
13Mar2009    96.50
16Mar2009    96.75
17Mar2009    92.50
18Mar2009    91.50
19Mar2009    92.00
20Mar2009    87.50
23Mar2009    88.00
24Mar2009    86.50
25Mar2009    84.75
26Mar2009    85.50
27Mar2009    86.00
30Mar2009    84.75
31Mar2009    85.75
01Apr2009    86.25
 02Apr2009    88.00
 03Apr2009    89.50
 06Apr2009    90.50
 07Apr2009    91.25
 08Apr2009    93.00
 09Apr2009    95.00
 14Apr2009    94.25
 15Apr2009    95.25
 16Apr2009    97.25
 17Apr2009    98.00
 20Apr2009    98.50
 21Apr2009    98.25
 22Apr2009    98.25
 23Apr2009    98.00
 24Apr2009   100.00
 27Apr2009    97.50
 28Apr2009    97.00
 29Apr2009    97.75
 30Apr2009    98.00
01May2009     98.00
05May2009     98.00
06May2009     98.50
07May2009     98.25
08May2009     98.50
11May2009     98.50
12May2009     98.00
13May2009     97.00
14May2009     98.50
15May2009     98.25
18May2009     98.50
19May2009     98.50
20May2009     98.50
21May2009     98.50
22May2009     98.50
26May2009     97.75
27May2009     97.00
28May2009     97.50
29May2009     98.00
01Jun2009     96.00
02Jun2009     97.00
03Jun2009     97.25
04Jun2009     93.25
05Jun2009     95.25
08Jun2009     94.50
09Jun2009     95.50
10Jun2009     97.50
11Jun2009     97.50
12Jun2009     98.00
15Jun2009     98.25
16Jun2009     96.50
17Jun2009     97.50
18Jun2009     96.00
19Jun2009     98.00
22Jun2009     93.50
23Jun2009     95.25
24Jun2009     94.50
25Jun2009     94.00
26Jun2009     94.25
29Jun2009     95.25
30Jun2009     94.25
 01Jul2009    94.50
 02Jul2009    96.25
 03Jul2009    95.75
 06Jul2009    95.75
 07Jul2009    95.25
 08Jul2009    95.75
 09Jul2009    95.75
 10Jul2009    95.75
 13Jul2009    95.75
 14Jul2009    95.75
 15Jul2009    96.25
 16Jul2009    96.25
 17Jul2009    97.50
 20Jul2009    97.50
 21Jul2009    97.75
 22Jul2009    97.75
 23Jul2009    99.00
 24Jul2009   100.00
 27Jul2009   100.00
 28Jul2009    99.50
 29Jul2009    99.75
 30Jul2009    99.25
 31Jul2009    99.25
03Aug2009     97.00
04Aug2009     98.00
05Aug2009     98.50
06Aug2009     99.50
07Aug2009     99.50
10Aug2009     99.50
11Aug2009    100.50
12Aug2009    100.00
13Aug2009     99.00
14Aug2009    100.25
17Aug2009    101.00
18Aug2009    100.00
19Aug2009    101.00
20Aug2009    100.50
21Aug2009    100.50
24Aug2009    102.75
25Aug2009    101.25
26Aug2009    103.00
27Aug2009    101.50
28Aug2009    101.50
01Sep2009    101.50
02Sep2009    100.75
03Sep2009    101.00
04Sep2009    101.00
07Sep2009    100.75
08Sep2009    100.50
09Sep2009    100.00
10Sep2009    100.25
11Sep2009    100.25
14Sep2009   100.50
15Sep2009   100.75
16Sep2009   100.50
17Sep2009   100.25
18Sep2009   100.00
21Sep2009   100.50
22Sep2009   102.00
23Sep2009   102.50
24Sep2009   103.00
25Sep2009   103.00
28Sep2009   103.25
29Sep2009   103.75
30Sep2009   102.75
01Oct2009   103.25
02Oct2009   103.25
05Oct2009   103.50
06Oct2009   103.00
07Oct2009   103.00
08Oct2009   103.50
09Oct2009   104.00
12Oct2009   105.25
13Oct2009   103.75
14Oct2009   104.00
15Oct2009   104.75
16Oct2009   104.50
19Oct2009   105.00
20Oct2009   105.00
21Oct2009   104.50
22Oct2009   104.25
23Oct2009   104.50
26Oct2009   104.50
27Oct2009   103.50
28Oct2009   103.00
29Oct2009   102.50
30Oct2009   103.00
02Nov2009   103.00
03Nov2009   103.00
04Nov2009   102.50
05Nov2009   103.25
06Nov2009   103.25
09Nov2009   102.25
10Nov2009   103.00
11Nov2009   103.00
12Nov2009   102.75
13Nov2009   103.00
16Nov2009   103.00
17Nov2009   103.00
18Nov2009   103.00
19Nov2009   103.00
20Nov2009   103.75
23Nov2009   103.50
24Nov2009   103.75
25Nov2009   103.00
26Nov2009   103.25
27Nov2009   102.50
30Nov2009   102.25
01Dec2009   102.25
02Dec2009   102.25
03Dec2009   101.50
04Dec2009   102.75
07Dec2009   102.00
08Dec2009   100.75
09Dec2009   101.25
10Dec2009   101.25
11Dec2009   101.75
14Dec2009   103.00
15Dec2009   103.50
16Dec2009   104.75
17Dec2009   104.75
18Dec2009   105.50
21Dec2009   105.50
22Dec2009   105.50
23Dec2009   105.25
24Dec2009   105.25
29Dec2009   106.50
30Dec2009   108.00
31Dec2009   108.75
04Jan2010   108.75
05Jan2010   109.75
06Jan2010   110.25
07Jan2010   110.75
08Jan2010   111.25
11Jan2010   112.50
12Jan2010   112.00
13Jan2010   112.00
14Jan2010   112.00
15Jan2010   112.00
18Jan2010   112.00
19Jan2010   112.00
20Jan2010   111.00
21Jan2010   111.50
22Jan2010   111.00
25Jan2010   111.25
26Jan2010   111.00
27Jan2010   111.25
28Jan2010   111.00
29Jan2010   111.25
01Feb2010   111.25
02Feb2010   111.25
03Feb2010   112.50
04Feb2010   111.75
05Feb2010   111.75
08Feb2010   112.25
09Feb2010   112.00
10Feb2010   111.50
11Feb2010   111.25
12Feb2010   111.25
15Feb2010   111.25
16Feb2010   111.25
17Feb2010   111.25
18Feb2010   110.75
19Feb2010   111.00
22Feb2010    111.25
23Feb2010    111.25
24Feb2010    111.25
25Feb2010    111.75
26Feb2010    111.75
01Mar2010    111.50
02Mar2010    111.50
03Mar2010    110.75
04Mar2010    111.50
05Mar2010    111.50
08Mar2010    111.50
09Mar2010    111.50
10Mar2010    110.75
11Mar2010    112.00
12Mar2010    111.75
15Mar2010    111.50
16Mar2010    111.50
17Mar2010    111.75
18Mar2010    112.25
19Mar2010    112.00
22Mar2010    111.50
23Mar2010    111.25
24Mar2010    112.00
25Mar2010    111.75
26Mar2010    112.00
29Mar2010    112.00
30Mar2010    112.25
31Mar2010    112.25
 01Apr2010   112.25
 06Apr2010   112.00
 07Apr2010   112.50
 08Apr2010   112.00
 09Apr2010   111.75
 12Apr2010   111.75
 13Apr2010   111.75
 14Apr2010   111.50
 15Apr2010   111.50
 16Apr2010   111.50
 19Apr2010   111.50
 20Apr2010   111.25
 21Apr2010   111.00
 22Apr2010   110.00
 23Apr2010   111.00
 26Apr2010   110.75
 27Apr2010   110.50
 28Apr2010   110.75
 29Apr2010   110.75
 30Apr2010   110.50
04May2010    110.50
05May2010    110.25
06May2010    110.75
07May2010    110.00
10May2010    110.75
11May2010    110.00
12May2010    110.00
13May2010    110.75
14May2010    110.00
17May2010    109.75
18May2010    109.75
19May2010    109.50
20May2010    107.50
21May2010    107.50
24May2010    108.50
25May2010    107.50
26May2010    105.75
27May2010    105.75
28May2010    105.75
01Jun2010    105.75
02Jun2010    104.25
03Jun2010    105.50
04Jun2010    104.25
07Jun2010    104.00
08Jun2010    103.25
09Jun2010    102.75
10Jun2010    102.75
11Jun2010    102.50
14Jun2010    102.75
15Jun2010    102.25
16Jun2010    102.00
17Jun2010    101.00
18Jun2010    103.00
21Jun2010    102.00
22Jun2010    102.00
23Jun2010    102.00
24Jun2010    102.00
25Jun2010    102.00
28Jun2010    102.25
29Jun2010    103.00
30Jun2010    102.25
 01Jul2010   102.00
 02Jul2010   102.00
 05Jul2010   102.00
 06Jul2010   102.00
 07Jul2010   102.25
 08Jul2010   102.25
 09Jul2010   102.50
 12Jul2010   102.25
 13Jul2010   100.50
 14Jul2010   100.50
 15Jul2010    99.75
 16Jul2010   101.75
 19Jul2010   102.25
 20Jul2010   102.25
 21Jul2010   102.75
 22Jul2010   102.50
 23Jul2010   104.25
 26Jul2010   104.50
 27Jul2010   102.50
 28Jul2010   103.00
 29Jul2010   103.25
 30Jul2010   103.00
02Aug2010    103.00
03Aug2010   102.75
04Aug2010   102.75
05Aug2010   103.50
06Aug2010   102.75
09Aug2010   102.50
10Aug2010   102.50
11Aug2010   102.50
12Aug2010   102.25
13Aug2010   102.75
16Aug2010   103.00
17Aug2010   101.75
18Aug2010   101.75
19Aug2010   100.50
20Aug2010   100.50
23Aug2010   100.50
24Aug2010   100.25
25Aug2010   100.50
26Aug2010   100.75
27Aug2010   100.75
31Aug2010   101.00
01Sep2010   100.75
02Sep2010   100.50
03Sep2010   100.50
06Sep2010   100.75
07Sep2010   100.75
08Sep2010   101.00
09Sep2010   100.00
10Sep2010   101.00
13Sep2010   100.75
14Sep2010   100.00
15Sep2010   100.50
16Sep2010   101.25
17Sep2010   100.25
20Sep2010   100.75
21Sep2010   100.50
22Sep2010   100.25
23Sep2010   101.00
24Sep2010   100.75
27Sep2010   100.75
28Sep2010   101.00
29Sep2010   101.25
30Sep2010   101.25
01Oct2010   101.25
04Oct2010   101.25
05Oct2010   101.25
06Oct2010   101.50
07Oct2010   102.00
08Oct2010   101.50
11Oct2010   102.00
12Oct2010   102.00
13Oct2010   101.75
14Oct2010   102.50
15Oct2010   102.50
18Oct2010   101.75
19Oct2010   101.75
20Oct2010   102.50
21Oct2010   101.75
22Oct2010   102.25
25Oct2010   101.50
26Oct2010   104.00
27Oct2010   102.50
28Oct2010   102.00
29Oct2010   103.00
01Nov2010   102.25
02Nov2010   101.25
03Nov2010   101.75
04Nov2010   101.25
05Nov2010   101.75
08Nov2010   102.00
09Nov2010   102.00
10Nov2010   101.50
11Nov2010   101.75
12Nov2010   102.00
15Nov2010   102.25
16Nov2010   101.25
17Nov2010   102.00
18Nov2010   102.00
19Nov2010   102.00
22Nov2010   101.50
23Nov2010   101.50
24Nov2010   101.25
25Nov2010   101.50
26Nov2010   102.00
29Nov2010   102.00
30Nov2010   101.00
01Dec2010   102.00
02Dec2010   102.25
03Dec2010   102.25
06Dec2010   102.25
07Dec2010   102.50
08Dec2010   102.25
09Dec2010   102.00
10Dec2010   102.00
13Dec2010   101.75
14Dec2010   101.75
15Dec2010   101.75
16Dec2010   102.00
17Dec2010   101.75
20Dec2010   101.25
21Dec2010   101.25
22Dec2010   103.50
23Dec2010   106.25
24Dec2010   106.00
29Dec2010   105.25
30Dec2010   106.00
31Dec2010   106.00
04Jan2011   105.25
05Jan2011   106.00
06Jan2011   106.00
07Jan2011   106.50
10Jan2011   106.50
11Jan2011   106.75
12Jan2011   107.00
13Jan2011   107.00
14Jan2011   106.75
17Jan2011   107.00
18Jan2011   108.00
19Jan2011   108.25
20Jan2011   108.00
21Jan2011   109.25
24Jan2011   109.25
25Jan2011   109.25
26Jan2011   110.00
27Jan2011   109.75
28Jan2011   110.00
31Jan2011   110.50
01Feb2011   110.75
02Feb2011   111.00
03Feb2011   111.00
04Feb2011   111.00
07Feb2011   111.00
08Feb2011   111.00
09Feb2011   111.00
10Feb2011   111.25
11Feb2011   111.25
14Feb2011   111.50
15Feb2011   113.00
16Feb2011   113.13
17Feb2011   113.25
18Feb2011   113.00
21Feb2011   113.00
22Feb2011   112.75
23Feb2011   112.88
24Feb2011   112.88
25Feb2011   113.00
28Feb2011   113.00
01Mar2011   113.50
02Mar2011   113.13
03Mar2011   113.63
04Mar2011   113.75
07Mar2011   114.13
08Mar2011   114.50
09Mar2011   114.50
10Mar2011   114.50
11Mar2011   114.50
14Mar2011   114.50
15Mar2011   113.50
16Mar2011   112.50
17Mar2011   112.50
18Mar2011   112.75
21Mar2011   112.50
22Mar2011   112.50
23Mar2011   112.50
24Mar2011   112.50
25Mar2011   112.50
28Mar2011   113.00
29Mar2011   113.63
30Mar2011   113.88
31Mar2011    113.00
 01Apr2011   113.00
 04Apr2011   113.13
 05Apr2011   113.13
 06Apr2011   113.13
 07Apr2011   113.38
 08Apr2011   113.63
 11Apr2011   114.13
 12Apr2011   114.00
 13Apr2011   114.00
 14Apr2011   115.00
 15Apr2011   115.00
 18Apr2011   114.38
 19Apr2011   114.25
 20Apr2011   115.00
 21Apr2011   114.00
 26Apr2011   114.00
 27Apr2011   114.00
 28Apr2011   114.00
03May2011    116.50
04May2011    115.25
05May2011    115.50
06May2011    115.38
09May2011    115.38
10May2011    116.25
11May2011    115.50
12May2011    115.50
13May2011    115.50
16May2011    114.75
17May2011    114.50
18May2011    114.50
19May2011    114.50
20May2011    115.25
23May2011    114.50
24May2011    114.50
25May2011    114.50
26May2011    114.50
27May2011    115.38
31May2011    114.50
01Jun2011    114.75
02Jun2011    114.50
03Jun2011    114.50
06Jun2011    114.50
07Jun2011    115.00
08Jun2011    115.00
09Jun2011    114.25
10Jun2011    114.25
13Jun2011    113.50
14Jun2011    113.63
15Jun2011    112.00
16Jun2011    111.25
17Jun2011    111.25
20Jun2011    111.50
21Jun2011    111.00
22Jun2011    111.25
23Jun2011    109.75
24Jun2011    109.75
27Jun2011    109.25
28Jun2011    110.13
29Jun2011    111.38
30Jun2011    112.00
 01Jul2011   112.13
 04Jul2011   112.50
 05Jul2011   112.25
 06Jul2011   111.88
 07Jul2011   112.50
 08Jul2011   111.88
 11Jul2011   112.25
 12Jul2011   112.38
 13Jul2011   112.25
 14Jul2011   112.13
 15Jul2011   112.13
 18Jul2011   111.75
 19Jul2011   112.25
 20Jul2011   112.00
 21Jul2011   112.00
 22Jul2011   111.63
 25Jul2011   111.63
 26Jul2011   111.75
 27Jul2011   111.25
 28Jul2011   111.50
 29Jul2011   111.25
01Aug2011    111.50
02Aug2011    112.00
03Aug2011    111.13
04Aug2011    110.00
05Aug2011    109.38
08Aug2011    106.38
09Aug2011    107.50
10Aug2011    105.25
11Aug2011    106.00
12Aug2011    106.00
15Aug2011    106.50
16Aug2011    106.50
17Aug2011    105.75
18Aug2011    103.25
19Aug2011    104.50
22Aug2011    105.25
23Aug2011    105.75
24Aug2011    106.88
25Aug2011    107.50
26Aug2011    106.63
30Aug2011    109.00
31Aug2011    110.25
01Sep2011    111.00
02Sep2011    110.00
05Sep2011    108.88
06Sep2011    108.00
07Sep2011    109.88
08Sep2011    110.25
09Sep2011    108.75
12Sep2011    107.63
13Sep2011   109.00
14Sep2011   108.75
15Sep2011   111.00
16Sep2011   109.75
19Sep2011   109.25
20Sep2011   110.38
21Sep2011   110.38
22Sep2011   108.25
23Sep2011   107.75
26Sep2011   108.50
27Sep2011   111.25
28Sep2011   110.00
29Sep2011   110.38
30Sep2011   110.13
03Oct2011   109.50
04Oct2011   107.50
05Oct2011   109.50
06Oct2011   111.00
07Oct2011   109.00
10Oct2011   110.75
11Oct2011   109.25
12Oct2011   112.00
13Oct2011   110.50
14Oct2011   111.88
17Oct2011   112.00
18Oct2011   111.25
19Oct2011   113.25
20Oct2011   113.00
21Oct2011   113.50
24Oct2011   114.38
25Oct2011   114.00
26Oct2011   113.88
27Oct2011   114.88
28Oct2011   115.00
31Oct2011   114.50
01Nov2011   113.50
02Nov2011   115.00
03Nov2011   114.75
04Nov2011   115.00
07Nov2011   114.13
08Nov2011   116.00
09Nov2011   115.75
10Nov2011   114.25
11Nov2011   116.00
14Nov2011   115.25
15Nov2011   115.13
16Nov2011   114.13
17Nov2011   115.00
18Nov2011   114.00
21Nov2011   112.75
22Nov2011   113.25
23Nov2011   111.75
24Nov2011   111.50
25Nov2011   112.00
28Nov2011   112.88
29Nov2011   113.25
30Nov2011   112.50
01Dec2011   113.50
02Dec2011   113.13
05Dec2011   112.75
06Dec2011   113.50
07Dec2011   113.75
08Dec2011   113.25
09Dec2011   113.50
12Dec2011   115.00
13Dec2011   114.25
14Dec2011   114.00
15Dec2011   113.75
16Dec2011   115.00
19Dec2011   114.13
20Dec2011   115.13
21Dec2011   114.75
22Dec2011   115.25
23Dec2011   115.25
28Dec2011   115.13
29Dec2011   115.25
30Dec2011   115.00
03Jan2012   114.50
04Jan2012   114.00
05Jan2012   113.88
06Jan2012   113.88
09Jan2012   114.00
10Jan2012   114.50
11Jan2012   115.75
12Jan2012   115.88
13Jan2012   117.00
16Jan2012   115.75
17Jan2012   116.25
18Jan2012   116.50
19Jan2012   118.13
20Jan2012   118.13
23Jan2012   118.38
24Jan2012   118.50
25Jan2012   119.50
26Jan2012   120.13
27Jan2012   119.50
30Jan2012   119.50
31Jan2012   120.00

				
DOCUMENT INFO
Shared By:
Categories:
Tags:
Stats:
views:1
posted:2/12/2012
language:
pages:36