Docstoc

Prime Rate - Excel

Document Sample
Prime Rate - Excel Powered By Docstoc
					DATE                VALUE
        12/1/1947       1.75
         8/1/1948          2
        9/22/1950       2.25
         1/8/1951        2.5
       10/17/1951       2.75
       12/19/1951          3
        4/27/1953       3.25
        3/17/1954          3
         8/4/1955       3.25
       10/14/1955        3.5
        4/13/1956       3.75
        8/21/1956          4
         8/6/1957        4.5
        1/22/1958          4
        4/21/1958        3.5
        9/11/1958          4
        5/18/1959        4.5
         9/1/1959          5
        8/23/1960        4.5
        12/6/1965          5
        3/10/1966        5.5
        6/29/1966       5.75
        8/16/1966          6
        1/26/1967       5.75
        3/27/1967        5.5
       11/20/1967          6
        4/19/1968        6.5
        9/25/1968       6.25
        12/2/1968        6.5
       12/18/1968       6.75
         1/7/1969          7
        3/17/1969        7.5
         6/9/1969        8.5
        3/25/1970          8
        9/21/1970        7.5
       11/12/1970       7.25
       11/23/1970          7
       12/22/1970       6.75
         1/6/1971        6.5
        1/15/1971       6.25
        1/18/1971          6
        2/16/1971       5.75
        3/11/1971        5.5
        3/19/1971       5.25
        4/23/1971        5.5
         7/7/1971          6
10/20/1971    5.75
 11/8/1971     5.5
12/17/1971    5.25
  1/3/1972       5
 1/18/1972    4.75
 2/16/1972     4.5
 3/20/1972    4.75
 3/31/1972       5
 6/27/1972    5.25
 8/29/1972     5.5
 10/3/1972    5.75
12/27/1972       6
 2/27/1973    6.25
 3/26/1973     6.5
 4/19/1973    6.75
  5/7/1973       7
 5/25/1973    7.25
  6/7/1973     7.5
 6/22/1973    7.75
  7/2/1973       8
  7/9/1973    8.25
 7/18/1973     8.5
 7/30/1973    8.75
  8/6/1973       9
 8/13/1973    9.25
 8/21/1973     9.5
 8/28/1973    9.75
 9/18/1973      10
10/23/1973    9.75
10/29/1973     9.5
 12/3/1973    9.75
 1/29/1974     9.5
 2/11/1974    9.25
 2/19/1974       9
 2/25/1974    8.75
 3/22/1974       9
  4/1/1974    9.25
  4/4/1974     9.5
  4/8/1974    9.75
 4/11/1974      10
 4/22/1974   10.25
 4/25/1974    10.5
  5/2/1974   10.75
  5/7/1974      11
 5/10/1974   11.25
 5/17/1974    11.5
 6/27/1974   11.75
  7/8/1974      12
 10/8/1974   11.75
10/22/1974   11.25
 11/6/1974      11
11/13/1974   10.75
11/25/1974   10.25
 1/13/1975      10
 1/28/1975     9.5
  2/3/1975       9
 2/18/1975    8.75
 2/24/1975     8.5
  3/3/1975    8.25
 3/10/1975       8
 3/19/1975    7.75
 3/25/1975     7.5
 5/20/1975    7.25
  6/9/1975       7
 7/18/1975    7.25
 7/25/1975     7.5
 8/11/1975    7.75
 9/15/1975       8
10/27/1975    7.75
 11/4/1975     7.5
 12/1/1975    7.25
 1/12/1976       7
 1/21/1976    6.75
  6/1/1976       7
  6/4/1976    7.25
  8/2/1976       7
 10/1/1976    6.75
10/29/1976     6.5
12/10/1976    6.25
 5/13/1977     6.5
 5/27/1977    6.75
 8/22/1977       7
 9/16/1977    7.25
 10/7/1977     7.5
10/24/1977    7.75
 1/10/1978       8
  5/5/1978    8.25
 5/26/1978     8.5
 6/16/1978    8.75
 6/30/1978       9
  9/1/1978    9.25
 9/15/1978     9.5
 9/28/1978    9.75
10/13/1978      10
10/27/1978   10.25
 11/1/1978    10.5
 11/6/1978   10.75
11/17/1978      11
11/24/1978    11.5
12/26/1978   11.75
 6/19/1979    11.5
 7/27/1979   11.75
 8/16/1979      12
 8/28/1979   12.25
  9/7/1979   12.75
 9/14/1979      13
 9/20/1979   13.25
 9/28/1979    13.5
 10/9/1979    14.5
10/24/1979      15
 11/1/1979   15.25
 11/9/1979    15.5
11/16/1979   15.75
11/30/1979    15.5
 12/7/1979   15.25
 2/19/1980   15.75
 2/22/1980    16.5
 2/29/1980   16.75
  3/4/1980   17.25
  3/7/1980   17.75
 3/14/1980    18.5
 3/19/1980      19
 3/28/1980    19.5
  4/2/1980      20
 4/18/1980    19.5
  5/1/1980    18.5
  5/7/1980    17.5
 5/16/1980    16.5
 5/23/1980    14.5
 5/28/1980      14
  6/6/1980      13
 6/13/1980    12.5
 6/17/1980      12
  7/7/1980    11.5
 7/23/1980      11
 8/22/1980   11.25
 8/27/1980    11.5
  9/8/1980      12
 9/12/1980   12.25
 9/19/1980    12.5
 9/26/1980      13
 10/1/1980    13.5
10/17/1980      14
10/29/1980    14.5
 11/6/1980    15.5
11/17/1980   16.25
11/21/1980      17
11/26/1980   17.75
 12/2/1980    18.5
 12/5/1980      19
12/10/1980      20
12/16/1980      21
12/19/1980    21.5
  1/2/1981    20.5
  1/9/1981      20
  2/3/1981    19.5
 2/23/1981      19
  3/3/1981    18.5
 3/10/1981      18
 3/17/1981    17.5
 3/24/1981      17
 3/27/1981    17.5
  4/1/1981      17
 4/20/1981    17.5
 4/29/1981      18
  5/4/1981      19
 5/11/1981    19.5
 5/18/1981      20
 5/22/1981    20.5
  6/1/1981      20
  7/8/1981    20.5
 9/16/1981      20
 9/22/1981    19.5
 10/5/1981      19
10/13/1981      18
 11/2/1981    17.5
 11/9/1981      17
11/16/1981    16.5
11/24/1981      16
 12/1/1981   15.75
  2/2/1982    16.5
 2/17/1982      17
 2/23/1982    16.5
 7/20/1982      16
 7/29/1982    15.5
  8/2/1982      15
 8/16/1982    14.5
 8/18/1982      14
 8/23/1982    13.5
 10/7/1982      13
10/13/1982      12
11/22/1982    11.5
 1/11/1983      11
 2/25/1983    10.5
  8/8/1983      11
 3/19/1984    11.5
  4/5/1984      12
  5/8/1984    12.5
 6/25/1984      13
 9/27/1984   12.75
10/16/1984    12.5
10/29/1984      12
 11/8/1984   11.75
11/28/1984   11.25
12/19/1984   10.75
 1/15/1985    10.5
 5/20/1985      10
 6/18/1985     9.5
  3/7/1986       9
 4/21/1986     8.5
 7/11/1986       8
 8/26/1986     7.5
  4/1/1987    7.75
  5/1/1987       8
 5/15/1987    8.25
  9/4/1987    8.75
 10/7/1987    9.25
10/22/1987       9
 11/5/1987    8.75
  2/2/1988     8.5
 5/11/1988       9
 7/14/1988     9.5
 8/11/1988      10
11/28/1988    10.5
 2/10/1989      11
 2/24/1989    11.5
  6/5/1989      11
 7/31/1989    10.5
  1/8/1990      10
  1/2/1991     9.5
  2/4/1991       9
  5/1/1991     8.5
 9/13/1991       8
 11/6/1991     7.5
12/23/1991     6.5
  7/2/1992       6
 3/24/1994    6.25
 4/19/1994    6.75
 5/17/1994    7.25
 8/16/1994    7.75
11/15/1994     8.5
  2/1/1995       9
  7/7/1995    8.75
12/20/1995     8.5
  2/1/1996    8.25
 3/26/1997    8.5
 9/30/1998   8.25
10/16/1998      8
11/18/1998   7.75
  7/1/1999      8
 8/25/1999   8.25
11/17/1999    8.5
  2/3/2000   8.75
 3/22/2000      9
 5/17/2000    9.5
  1/4/2001      9
  2/1/2001    8.5
 3/21/2001      8
 4/19/2001    7.5
 5/16/2001      7
 6/28/2001   6.75
 8/22/2001    6.5
 9/18/2001      6
 10/3/2001    5.5
 11/7/2001      5
12/12/2001   4.75
 11/7/2002   4.25
 6/27/2003      4
  7/1/2004   4.25
 8/11/2004    4.5
 9/21/2004   4.75
11/10/2004      5
12/15/2004   5.25
  2/2/2005    5.5
 3/22/2005   5.75
  5/3/2005      6
 6/30/2005   6.25
  8/9/2005    6.5
 9/20/2005   6.75
 11/1/2005      7
12/13/2005   7.25
 1/31/2006    7.5
 12/10/1976          6.25
   4/2/1980            20
  7/23/1980            11
 12/19/1980          21.5
  3/24/1981            17
  5/22/1981          20.5
   7/8/1981          20.5
  12/1/1981         15.75
  2/17/1982            17
  2/25/1983          10.5
  6/25/1984            13
                                                                Federal Reserve Bank Prime Interest Rate
  8/26/1986           7.5   Semiconductor Rush
  2/24/1989          11.5   Crash Semiconductors
                                          25
   7/2/1992             6
  3/24/1994          6.25   Dot Com Rush 20
   2/1/1995             9
   2/1/1996          8.25                       15
 11/18/1998          7.75
  5/17/2000           9.5   Crash Dot Com
                                                10
 12/12/2001          4.75
   7/1/2004          4.25
                                                 5
  1/31/2006           7.5

                                                 0
                                                     Dec-78
                                                Dec-76         Dec-82
                                                          Dec-80    Dec-84
                                                                         Dec-86
                                                                              Dec-88    Dec-92
                                                                                   Dec-90    Dec




                                    Prime Rate Federal Reserve Bank


25




20




15




10




 5




 0
12/1/1947   12/1/1954   12/1/1961   12/1/1968    12/1/1975   12/1/1982   12/1/1989   12/1/1996   12/1/2003
                                                     Date
serve Bank Prime Interest Rate




                 Dec-94
                92         Dec-98
                      Dec-96         Dec-02
                                Dec-00    Dec-04




           12/1/2003

				
DOCUMENT INFO
Description: This is an example of prime rate. This document is useful for conducting prime rate.