Share Rates by Date
$35.00
$30.00
$25.00
$20.00
Rate
MicroHard P/L
$15.00 MaxiSoft Limited
LetterMac
$10.00
$5.00
$-
Date range
Sheet1
Share Rates
By date
(weekdays MicroHard P/L MaxiSoft Limited LetterMac
05-Nov-07 $ 21.50 $ 20.50 $ 22.40
06-Nov-07 $ 21.43 $ 21.82 $ 21.45
07-Nov-07 $ 20.80 $ 19.80 $ 22.56
08-Nov-07 $ 22.65 $ 18.70 $ 20.35
09-Nov-07 $ 25.40 $ 20.40 $ 22.65
10-Nov-07 $ 24.98 $ 21.00 $ 21.12
11-Nov-07 $ 21.80 $ 17.50 $ 19.98
12-Nov-07 $ 28.60 $ 17.80 $ 20.86
13-Nov-07 $ 26.57 $ 16.98 $ 20.74
14-Nov-07 $ 25.80 $ 18.24 $ 22.45
Page 2