Xerox event study example

US and Canadian historical stock prices and US indices prices provided by CSI, Inc.

US historical mutual fund and industry prices provided by Media General Financial Services.

International stock prices and International indices prices provided by Interactive Data Corporation.

Xerox Corp (XRX) When you get data, you need to SORT so that it is in ascending or

Daily prices This date is how I downloaded it from MSN Money Central

DATE OPEN HIGH LOW CLOSE VOLUME

10/31/2001 6.75 7.1 6.73 7 1630500

10/30/2001 6.9 6.98 6.75 6.81 1997900

10/29/2001 6.92 7.09 6.87 7 1837700

10/26/2001 6.8 7.1 6.66 6.95 4586300

10/25/2001 6.9 7.12 6.74 6.97 3549500

10/24/2001 7.2 7.3 6.5 6.9 4908400

10/23/2001 7.55 7.65 7.1 7.3 2843800

10/22/2001 7.59 7.59 7.32 7.32 2118500

10/19/2001 7.2 7.6 7.2 7.59 2135200

10/18/2001 7.52 7.52 7.26 7.27 2060800

10/17/2001 7.94 8.04 7.5 7.5 2116400

10/16/2001 7.87 7.98 7.67 7.96 2121300

10/15/2001 7.7 7.85 7.5 7.77 2412200

10/12/2001 7.85 8.09 7.38 8.09 5544300

10/11/2001 7.85 8.3 7.85 8.14 2825800

10/10/2001 7.35 7.95 7.17 7.88 2817400

10/9/2001 7.68 7.68 7.36 7.45 1747500

10/8/2001 7.25 7.68 7.22 7.62 2586300

10/5/2001 8.05 8.1 7 7.36 6201200

10/4/2001 8.24 8.49 8.15 8.2 3731900

10/3/2001 7.78 8.15 7.6 8.14 3243600

10/2/2001 7.44 7.79 7.43 7.78 3052400

10/1/2001 7.4 7.6 7.31 7.44 1758500

9/28/2001 7.45 7.75 7.35 7.75 2483900

9/27/2001 7.6 7.6 6.9 7.28 2593900

9/26/2001 7.8 7.9 7.45 7.7 2027200

9/25/2001 7.49 7.77 7.44 7.7 2679600

9/24/2001 7 7.44 6.95 7.39 3577000

9/21/2001 7.05 7.05 6.35 6.72 6869700

9/20/2001 7.45 7.7 7.25 7.34 5651300

9/19/2001 8.1 8.37 7.49 7.7 5266500

9/18/2001 9 9 8.3 8.55 2475000

9/17/2001 9 9.04 8.6 9 5776500

9/10/2001 9.02 9.17 8.95 9.05 1778700

9/7/2001 9 9.29 8.95 9.22 3050400

9/6/2001 9.13 9.3 9.03 9.1 3007700

9/5/2001 9.35 9.35 9.01 9.29 2405400

9/4/2001 9.44 9.57 9 9.35 3129500

8/31/2001 9.03 9.29 8.96 9.2 1787200

8/30/2001 9.23 9.32 8.87 9.02 2749600

8/29/2001 9.9 9.95 9.06 9.06 3603100

8/28/2001 9.25 9.5 9 9.44 4257400

8/27/2001 8.85 9.17 8.81 9.14 2340200

8/24/2001 8.61 8.9 8.56 8.9 1873300

8/23/2001 8.75 8.91 8.57 8.61 1829100

8/22/2001 8.65 8.9 8.53 8.78 1682800

8/21/2001 8.7 8.87 8.54 8.65 3300500

8/20/2001 8.76 8.8 8.4 8.41 2372000

8/17/2001 8.55 8.9 8.51 8.76 2182500

8/16/2001 8.55 8.7 8.48 8.6 2454300

8/15/2001 8.61 8.65 8.48 8.64 2596200

8/14/2001 8.65 8.75 8.4 8.51 4939900

8/13/2001 8.63 8.77 8.42 8.54 5873500

8/10/2001 8.1 8.34 8.02 8.32 3529500

8/9/2001 8.25 8.32 8.1 8.15 6090500

8/8/2001 8.35 8.45 8.25 8.4 3388900

8/7/2001 8.22 8.53 8.2 8.45 1713900

8/6/2001 8.14 8.3 8.14 8.18 1504300

8/3/2001 8.13 8.37 8.1 8.25 2236800

8/2/2001 8.19 8.37 8.17 8.3 1892300

8/1/2001 8.1 8.38 8.1 8.13 1862200

7/31/2001 8 8.25 7.95 7.98 1805400

7/30/2001 7.82 8.09 7.75 8.08 1753200

7/27/2001 7.9 7.99 7.75 7.9 2996200

7/26/2001 7.69 8.12 7.62 8 2667200

7/25/2001 7.97 8.2 7.45 7.59 4759100

7/24/2001 8.1 8.17 7.93 7.99 3321800

7/23/2001 8.32 8.57 7.82 8.2 4413100

7/20/2001 8.21 8.3 8.12 8.22 2316500

7/19/2001 8.5 8.55 8.11 8.21 3120800

7/18/2001 8.4 8.7 8.4 8.48 2963900

7/17/2001 8.51 8.62 8.4 8.54 2135900

7/16/2001 8.62 8.88 8.48 8.51 1788000

7/13/2001 8.55 8.63 8.4 8.56 1699600

7/12/2001 8.22 8.43 8.16 8.34 4221100

7/11/2001 8.6 8.75 8.19 8.39 4818500

7/10/2001 8.95 9 8.6 8.6 7144500

7/9/2001 9.1 9.15 9.03 9.08 2123600

7/6/2001 9.35 9.35 9.2 9.2 2325100

7/5/2001 9.38 9.68 9.31 9.58 1945100

7/3/2001 9.35 9.38 9.15 9.37 1582400

7/2/2001 9.55 9.55 9.25 9.5 2618800

6/29/2001 9.12 9.57 9.05 9.57 4792700

6/28/2001 9.05 9.29 8.93 9.11 2972700

6/27/2001 8.17 9.16 8.08 8.59 5841900

6/26/2001 7.47 8.17 7.4 8.13 4315000

6/25/2001 7.8 7.87 7.41 7.47 3062100

6/22/2001 7.8 7.9 7.65 7.75 3760300

6/21/2001 7.71 7.9 7.65 7.9 3253600

6/20/2001 7.85 7.91 7.66 7.78 3795300

6/19/2001 8 8.08 7.86 8.01 3208200

6/18/2001 8 8.08 7.75 7.98 4171800

6/15/2001 8 8.61 7.9 8 5852400

6/14/2001 8.45 8.7 8 8.3 5273000

6/13/2001 8.75 8.9 8.41 8.41 3730900

6/12/2001 8.7 8.96 8.49 8.75 6196500

6/11/2001 8.9 9.01 8.7 8.8 3948700

6/8/2001 9.06 9.1 8.39 9.01 6439100

6/7/2001 9.57 9.64 9.06 9.15 5724500

6/6/2001 10 10.23 9.52 9.84 4529700

6/5/2001 10.7 10.7 9.99 9.99 5417700

6/4/2001 10.69 10.75 10.17 10.75 4587500

6/1/2001 9.92 10.65 9.91 10.6 6396300

5/31/2001 9.6 10.7 9.6 9.91 8158600

5/30/2001 9.35 9.37 8.98 9.03 5126900

5/29/2001 9.6 9.75 9.42 9.45 4341300

5/25/2001 10.33 10.34 9.6 9.99 5032000

5/24/2001 10.45 10.5 10.22 10.33 2440900

5/23/2001 10.5 10.65 10 10.55 3284800

5/22/2001 11 11 10.35 10.75 7438900

5/21/2001 10.9 11.35 10.85 11.35 3381400

5/18/2001 10.81 10.91 10.61 10.91 2669900

5/17/2001 10.7 11.09 10.62 10.87 3363100

5/16/2001 10.4 10.99 10.3 10.83 4405400

5/15/2001 10 10.65 9.93 10.65 3840900

5/14/2001 10 10.22 9.96 10 2136500

5/11/2001 10.01 10.14 9.95 10.14 3682100

5/10/2001 10.05 10.3 9.77 9.98 2281200

5/9/2001 9.55 10 9.55 10 2609700

5/8/2001 10.05 10.16 9.51 9.8 3045400

5/7/2001 9.83 10.01 9.76 9.92 2138600

5/4/2001 9.7 9.87 9.57 9.84 3281800

5/3/2001 9.45 9.95 9.19 9.92 5233300

5/2/2001 10 10.21 9.52 9.55 6903000

5/1/2001 9 9.9 9 9.9 6322700

4/30/2001 8.85 9.1 8.85 9.04 4735300

4/27/2001 8.21 8.85 8.2 8.82 4282700

4/26/2001 8.18 8.4 7.93 8.01 3478600

4/25/2001 8.19 8.42 8.1 8.18 2999200

4/24/2001 7.75 8.18 7.65 8.09 3717800

4/23/2001 8.5 8.55 7.6 7.6 6270300

4/20/2001 8.68 9.1 8.47 8.6 10766400

4/19/2001 7.5 9.25 7.5 8.9 24541000

4/18/2001 6.25 6.53 6.18 6.4 4365700

4/17/2001 5.69 6.18 5.68 6.14 2785800

4/16/2001 5.8 5.82 5.66 5.79 1501800

4/12/2001 5.71 5.83 5.58 5.81 2002700

4/11/2001 5.44 5.74 5.44 5.62 2744500

4/10/2001 5.27 5.5 5.17 5.44 2387600

4/9/2001 5.11 5.27 5.1 5.27 2024400

4/6/2001 5.16 5.2 4.91 5.2 3239400

4/5/2001 5.53 5.55 5.17 5.26 2577700

4/4/2001 4.95 5.3 4.73 5.3 7041300

4/3/2001 5.55 5.55 4.75 4.95 7984400

4/2/2001 6 6 5.52 6 2502600

3/30/2001 5.83 6.05 5.68 5.99 2249600

3/29/2001 6.05 6.11 5.75 5.82 1854600

3/28/2001 5.78 6.25 5.76 6.25 5300500

3/27/2001 5.8 5.89 5.67 5.72 3105800

3/26/2001 6.04 6.07 5.64 5.64 4671300

3/23/2001 5.7 5.98 5.64 5.94 2872600

3/22/2001 6.1 6.1 5.53 5.59 2763200

3/21/2001 5.9 6.25 5.75 5.88 4424300

3/20/2001 5.55 6.34 5.5 5.8 6497900

3/19/2001 5.2 5.5 5.16 5.41 3418800

3/16/2001 5.46 5.46 5.03 5.03 5540300

3/15/2001 5.76 5.85 5.45 5.45 6125400

3/14/2001 5.65 5.95 5.58 5.85 3964100

3/13/2001 6.1 6.1 5.65 5.65 4857900

3/12/2001 6.53 6.53 6.15 6.17 3176700

3/9/2001 7.03 7.03 6.57 6.7 2599800

3/8/2001 7.5 7.54 7 7.03 2963000

3/7/2001 6.97 7.39 6.86 7.32 3827500

3/6/2001 6.87 7.1 6.87 6.91 2917200

3/5/2001 6.53 6.98 6.51 6.76 2543400

3/2/2001 6.1 6.98 6.07 6.7 5654400

3/1/2001 5.95 5.99 5.64 5.74 6405400

2/28/2001 6 6.07 5.9 6.04 4171600

2/27/2001 6.15 6.48 6.03 6.07 4167000

2/26/2001 6.26 6.3 6.11 6.13 3216900

2/23/2001 6.65 6.65 6.12 6.16 3580500

2/22/2001 6.6 6.65 6.4 6.55 3016100

2/21/2001 6.95 6.98 6.74 6.75 1329700

2/20/2001 7.11 7.2 6.9 6.96 2236900

2/16/2001 7.25 7.25 7 7.15 2650300

2/15/2001 7.55 7.62 7.24 7.24 2067600

2/14/2001 6.87 7.73 6.85 7.45 4511600

2/13/2001 6.8 7.12 6.77 6.87 2239600

2/12/2001 6.95 6.99 6.74 6.75 2669200

2/9/2001 7 7 6.67 6.95 2834700

2/8/2001 6.92 7.26 6.92 7.02 2665000

2/7/2001 7.23 7.25 6.7 6.91 4755300

2/6/2001 7.71 7.71 7.35 7.39 4360000

2/5/2001 8.26 8.32 7.7 7.92 3331400

2/2/2001 8.48 8.65 8.07 8.26 3793600

2/1/2001 8.17 8.49 8.03 8.43 3063600

1/31/2001 8.05 8.4 8.02 8.17 4537700

1/30/2001 7.99 8.4 7.9 8.02 10675600

1/29/2001 7 8 6.87 7.94 7515900

1/26/2001 7.375 7.5625 6.75 6.875 4148800

1/25/2001 7.5 7.625 7.0625 7.5 3028100

1/24/2001 7.5 7.6875 7.4375 7.5625 2740100

1/23/2001 7.1875 7.5625 7.125 7.375 3534100

1/22/2001 7.5 7.5625 7.0625 7.0625 3394900

1/19/2001 7.5 7.5625 7.375 7.5625 2505800

1/18/2001 7.75 7.8125 7.3125 7.4375 3540000

1/17/2001 7.625 7.9375 7.5625 7.75 3712200

1/16/2001 8 8.0625 7 7.375 7045800

1/12/2001 7.0625 7.8125 6.9375 7.8125 9563800

1/11/2001 7.1875 7.25 6.75 6.8125 6301800

1/10/2001 6 7.125 5.875 7.125 13710200

1/9/2001 6.25 6.25 5.625 5.875 9126600

1/8/2001 6 6.375 5.75 6.375 3866600

1/5/2001 6.4375 6.4375 5.875 5.9375 5517100

1/4/2001 5.375 6.1875 5.0625 6.125 9290000

1/3/2001 5.0625 5.375 4.8125 5.25 8447000

1/2/2001 4.75 5.1875 4.6875 5.125 6927800

12/29/2000 4.875 4.9375 4.5625 4.625 17015100

12/28/2000 4.875 5 4.8125 5 11793700

12/27/2000 4.8125 5.0625 4.8125 5 11536000

12/26/2000 5 5.0625 4.8125 4.875 7643800

12/22/2000 4.8125 5.125 4.75 5.0625 11465300

12/21/2000 5.375 5.8125 4.75 4.8125 16131700

12/20/2000 6.25 6.375 6 6 8421200

12/19/2000 6.3125 6.8125 6.25 6.625 7386800

12/18/2000 6.25 6.4375 6.1875 6.375 5922400

12/15/2000 6.0625 7 5.875 6.25 7430600

12/14/2000 5.8125 6.625 5.8125 6.3125 12003500

12/13/2000 5.5 5.6875 5.375 5.6875 7607800

12/12/2000 5.9375 5.9375 5.5 5.5 8581900

12/11/2000 4.875 5.6875 4.8125 5.5625 11031100

12/8/2000 4.5 4.8125 4.5 4.75 8188900

12/7/2000 4.75 4.75 4.25 4.4375 10449200

12/6/2000 4.75 5 4.5625 4.625 10462000

12/5/2000 5.125 5.1875 3.75 4.75 25400600

12/4/2000 6 6.0625 4.75 5 21209100

12/1/2000 7.125 7.1875 6.1875 6.25 6822100

11/30/2000 6.75 7 6.5 6.9375 5064400

11/29/2000 7.125 7.1875 6.6875 6.875 5070600

11/28/2000 7.1875 7.3125 7 7.0625 5575200

11/27/2000 7.5 7.6875 7.125 7.25 4442900

11/24/2000 7.4375 7.4375 7.25 7.3125 2114300

11/22/2000 7.125 7.3125 6.9375 7.1875 7929600

11/21/2000 7.6875 7.75 7 7.125 9819100

11/20/2000 8 8.0625 7.75 7.875 5014300

11/17/2000 8.5 8.5625 8.25 8.3125 3382900

11/16/2000 8.875 8.9375 8.375 8.4375 2873300

11/15/2000 8.9375 9.125 8.625 8.625 3747900

11/14/2000 8.4375 9.25 8.375 8.8125 6098400

11/13/2000 7.9375 8.5625 7.875 8.5625 7740400

11/10/2000 8.5 8.625 7.9375 8 7069300

11/9/2000 9.25 9.375 8.5625 8.8125 3934500

11/8/2000 9.75 9.9375 9.25 9.5 3252800

11/7/2000 9.625 9.875 9.375 9.8125 4395500

11/6/2000 9.5625 9.875 9.375 9.6875 6468300

11/3/2000 8.625 9.5625 8.625 9.5 12729000

11/2/2000 8.6875 8.8125 8.5 8.625 5956000

11/1/2000 8.375 8.5625 8.375 8.5625 4471600

10/31/2000 8.5 8.625 8.3125 8.4375 7136800

10/30/2000 8.25 8.5 8.1875 8.5 4812000

10/27/2000 8.1875 8.3125 8.125 8.25 3642400

10/26/2000 8.5 8.5 7.875 8 6152300

10/25/2000 8.8125 8.875 8.1875 8.5 7178600

10/24/2000 9.1875 9.625 8.4375 8.8125 12224300

10/23/2000 8.75 9.5 8.625 9.125 13119300

10/20/2000 7.875 8.75 7.8125 8.375 20869900

10/19/2000 7.25 7.625 6.875 7.625 14363900

10/18/2000 7.5 7.9375 6.75 6.75 15224000

10/17/2000 7.9375 8.125 7.3125 7.5625 25485300

10/16/2000 10.4375 10.5 6.75 7.75 31922500

10/13/2000 10.625 10.8125 10 10.4375 9894700

10/12/2000 11 11.25 10.9219 11.25 6982300

10/11/2000 10.6875 11 10.625 10.9375 9223300

10/10/2000 10.8125 11.0625 10.5625 10.875 7861500

10/9/2000 10.875 10.9375 10.1875 10.4375 5243000

10/6/2000 10.8125 10.9375 10.5 10.75 6853400

10/5/2000 11 11.1875 10.6875 10.875 10747500

10/4/2000 11.25 11.3125 10.5 10.8125 19035300

10/3/2000 12.375 13.0625 10.9375 11.375 40347100

10/2/2000 15.0625 15.375 14.875 15.3125 3682700

9/29/2000 15.3125 15.3125 14.875 15 3350800

9/28/2000 14.9375 15.5 14.8125 15.5 3815200

9/27/2000 15.5 15.5 14.625 14.8125 5830700

9/26/2000 16 16.0625 15.25 15.375 4346800

9/25/2000 16.6875 16.75 15.9375 16 2232400

9/22/2000 16.25 16.6875 15.9375 16.5625 3511200

9/21/2000 16.875 16.875 15 15.5 2755200

9/20/2000 16.875 17.25 16.625 17 5778500

9/19/2000 17 17.0625 16.3125 16.4375 3909800

9/18/2000 17.75 17.8125 16.5 17.25 6239800

9/15/2000 17 18.5 16.5625 17.75 27644000

9/14/2000 15.9375 16.375 15.625 16 8717500

9/13/2000 15.5625 16 15.375 15.4375 3417200

9/12/2000 15.375 15.75 15.1875 15.3125 2744100

9/11/2000 15.4375 15.625 15.25 15.375 2294200

9/8/2000 15.9375 16 15.1875 15.5625 3732300

9/7/2000 16 16.0625 15.8125 15.9375 5302500

9/6/2000 16.125 16.1875 15.9375 16 7873100

9/5/2000 16.1875 16.1875 15.8125 15.875 3032200

9/1/2000 16.25 16.25 15.875 16.25 4366700

8/31/2000 16.625 16.75 16 16.25 4578200

8/30/2000 16.9375 17.125 16.25 17.125 3746000

8/29/2000 16.75 17.5 16.75 17.5 7823600

8/28/2000 16.5625 17.1875 16.5 17.125 3622200

8/25/2000 16.3125 16.625 16.3125 16.5625 3503400

8/24/2000 16.5 17 16.3125 16.875 3675600

8/23/2000 16.6875 16.6875 16.4375 16.5 3175800

8/22/2000 16.625 17 16.5 16.625 3355000

8/21/2000 16.5 16.625 16.25 16.5625 2092000

8/18/2000 16.375 16.4375 16.0625 16.25 3045500

8/17/2000 16.5625 16.625 16.4375 16.5 1846400

8/16/2000 16.375 16.625 16.1875 16.1875 2257400

8/15/2000 16.75 16.8125 16.125 16.125 4182500

8/14/2000 16.9375 17.1875 16.5625 16.6875 3407100

8/11/2000 17 17.25 16.5625 16.6875 3156500

8/10/2000 16.3125 17.125 16 17 4686600

8/9/2000 17 17 16 16.0625 5458900

8/8/2000 16 17.5625 15.75 17 7617200

8/7/2000 15.75 16.3125 15.6875 16.0625 5167100

8/4/2000 15.125 15.625 15.0625 15.625 4633000

8/3/2000 15.25 15.25 14.75 14.75 4640300

8/2/2000 15.375 15.4063 14.875 14.875 5891300

8/1/2000 14.9375 15.4375 14.9375 15.375 7047700

7/31/2000 15.0625 15.4375 14.8125 15.0625 7669900

7/28/2000 15 15 14.5625 14.9375 8559200

7/27/2000 15.5 15.5625 14.75 15.1875 14459600

7/26/2000 17 17 14.8125 15.25 32942200

7/25/2000 18.5625 18.625 18 18.1875 4827800

7/24/2000 18.9375 19 18.5625 18.8125 2850100

7/21/2000 19.375 19.4375 18.875 19 2300700

7/20/2000 18.875 19.4375 18.75 19.375 3484600

7/19/2000 19.1875 19.25 18.6875 18.875 3873400

7/18/2000 19.9375 19.9375 19.0625 19.125 4429900

7/17/2000 20 20.125 19.75 19.8438 2713100

7/14/2000 19.9375 20.375 19.75 20.375 3902000

7/13/2000 19.9375 20 19.8125 20 2204500

7/12/2000 19.75 20.125 19.6875 20 3437300

7/11/2000 20.375 20.4375 19.75 20.125 2583600

7/10/2000 20.3125 20.5625 20 20.375 2723100

7/7/2000 19.875 20.375 19.75 20.25 4905600

7/6/2000 20.125 20.1875 19.5 19.6875 2512500

7/5/2000 20.375 20.5625 19.875 20.25 3781200

7/3/2000 20.5 20.5469 19.8125 20.375 2391700

6/30/2000 19 20.8594 18.5 20.75 9477900

6/29/2000 20 20 17.75 18.5625 3661300

6/28/2000 19.25 20.125 19.25 20 5771000

6/27/2000 20.125 20.1875 19 19.125 9184900

6/26/2000 20.125 20.2344 19.75 19.8125 3489600

6/23/2000 20.1875 20.25 19.8125 20 6064000

6/22/2000 20.5625 20.5625 20.125 20.25 3533300

6/21/2000 20.75 20.875 20.1875 20.25 4358700

6/20/2000 21.125 21.25 20.5 20.9375 4886400

6/19/2000 20.6875 20.75 20.0625 20.75 11711000

6/16/2000 22.5 22.5 20.25 20.625 23061800

6/15/2000 25.5625 25.75 25 25.3125 2771900

6/14/2000 26.375 26.5 25.5625 25.625 1473700

6/13/2000 25.8125 26.4375 25.75 26.375 1678200

6/12/2000 26 26.125 25.6875 25.875 1256400

6/9/2000 26.5 26.625 25.375 25.875 2006600

6/8/2000 26.8125 26.8125 26 26.375 1670700

6/7/2000 26.625 26.75 26.375 26.5 2141000

6/6/2000 27.125 27.25 25.75 26.0625 5443400

6/5/2000 27.5 28.3125 27.375 27.375 2392300

6/2/2000 27.75 28.3125 27.5 27.5625 2655300

6/1/2000 27.125 27.625 26.9375 27.5 2057900

5/31/2000 26.9375 27.1875 26.625 27.125 2969000

5/30/2000 26.8125 26.875 26.25 26.75 3581700

5/26/2000 25.5625 25.625 25.3125 25.4375 1492900

5/25/2000 25.375 26.125 25.3125 26 2055500

5/24/2000 25.25 25.8125 25.0625 25.75 3384900

5/23/2000 25.875 25.875 25.1875 25.625 1706200

5/22/2000 25.25 25.75 25 25.625 2435600

5/19/2000 26.375 26.4375 25.75 26 2352300

5/18/2000 27.25 27.5 26.5 26.8125 2290500

5/17/2000 27.1875 27.3125 26.375 27.125 2265700

5/16/2000 26.9375 27.5625 26.8125 27.25 2671100

5/15/2000 26.9375 27.375 25.75 26.625 4014700

5/12/2000 26.125 27.5625 25.75 27 6973200

5/11/2000 27.75 29.3125 25.25 25.5 11362000

5/10/2000 27.875 27.9375 27.0625 27.5 3362200

5/9/2000 28.25 28.4375 27.4375 28 3364500

5/8/2000 27.5625 28.5 27.5 28.125 4668800

5/5/2000 26.8125 27.9375 26.8125 27.75 3608600

5/4/2000 27 27.5625 26.75 26.75 2327800

5/3/2000 26.875 27.3125 26.25 26.75 2327600

5/2/2000 27.0625 27.25 26.5 26.5 1778500

5/1/2000 26.9375 27.4375 26.625 27.0625 2822400

4/28/2000 27.875 27.875 26.25 26.5 3062800

4/27/2000 27.5 27.8125 26.875 27.0625 3682000

4/26/2000 26.4375 28.1875 26.375 28 5228200

4/25/2000 25.625 27.8125 25.4375 26.6875 8261800

4/24/2000 24.9375 25.125 23.625 24.125 2794900

4/20/2000 25.125 25.3125 24.75 25.0625 2182900

4/19/2000 25.125 25.75 24.8125 25.75 2913400

4/18/2000 24.8125 25.1875 24 24 3070300

4/17/2000 24.25 24.875 23.9375 24.875 4539900

4/14/2000 25.4375 25.5 24.125 24.125 5849700

4/13/2000 26.4375 26.5 25.5 25.5 3179000

4/12/2000 26.625 27.125 26.4375 26.625 2928300

4/11/2000 27 27.1875 26.5 26.5625 2544200

4/10/2000 28 28.4375 26.875 27.125 5161500

4/7/2000 27.75 28.0625 27.5 27.75 5756600

4/6/2000 25.5625 27.75 25.5625 27.375 5357600

4/5/2000 25.375 26.1875 25.0625 25.5 3387200

4/4/2000 25.4375 26.5 24.3125 25.375 6486700

4/3/2000 25.75 25.8125 25 25.0625 5303100

3/31/2000 26.5 27.1875 26 26 4227400

3/30/2000 26.25 26.5625 25.625 26.5625 3775100

3/29/2000 26.75 27 25.8125 26.75 4512000

3/28/2000 26.9375 27.375 26.75 26.75 3376600

3/27/2000 26.875 27.625 26.75 26.9531 2459900

3/24/2000 27.0625 27.6875 26.4375 26.8125 4059000

3/23/2000 27.375 27.6875 26.75 26.875 4013100

3/22/2000 28.25 28.875 27 27 9435600

3/21/2000 26.375 29.75 26.25 29.75 9113400

3/20/2000 26 26.8125 25.75 26 5708200

3/17/2000 25.25 25.9375 25.1875 25.8125 5825300

3/16/2000 26.375 26.5625 25.25 25.625 11106000

3/15/2000 23.875 26 23.5625 25.5 13097700

3/14/2000 24.25 24.625 23.0625 23.25 9814700

3/13/2000 23.5 25 23.125 24.5 8653200

3/10/2000 22.9375 24.375 22.75 24.3125 15724000

3/9/2000 21.25 24 20.75 22.5 20848600

3/8/2000 20.8125 21.3125 20.3125 21.25 6247000

3/7/2000 21.5625 21.875 20.5 20.6875 5173300

3/6/2000 21 21.5625 21 21.5 4060000

3/3/2000 21.5 21.9375 20.875 20.9375 4009200

3/2/2000 21.5 21.625 20.75 21.1875 4105800

3/1/2000 22.1875 22.1875 20.8125 21.5625 4949900

2/29/2000 20.1875 24 20.1875 21.75 8404900

2/28/2000 20.1875 20.75 20.0625 20.75 3898400

2/25/2000 20.25 20.8125 20 20.125 6374500

2/24/2000 20.6875 20.6875 20.0625 20.375 4472900

2/23/2000 21 21.1875 20.5625 20.625 3710300

2/22/2000 20.9375 21.125 20.625 20.9375 3404100

2/18/2000 20.875 21.125 20.6875 21 3435800

2/17/2000 21.6875 21.75 20.8125 20.875 4359400

2/16/2000 21.75 21.875 21.3125 21.4375 2978700

2/15/2000 22.1875 22.4375 21.3125 22.25 6145000

2/14/2000 21 22.125 20.875 22 7815300

2/11/2000 20.875 20.875 20.125 20.25 4931100

2/10/2000 21.5 21.5 20.5 20.75 7464100

2/9/2000 22 22.375 21.375 21.625 4769200

2/8/2000 21.6875 22.3125 21.1875 21.75 4256000

2/7/2000 21.9375 22 21.5625 21.6875 2328900

2/4/2000 22 22.1875 21.5625 22 3656600

2/3/2000 21.3125 21.75 21.0625 21.75 3994400

2/2/2000 21.1875 21.5625 20.875 20.9375 3500800

2/1/2000 20.9375 21.25 20.75 20.8125 3220100

1/31/2000 21.125 21.1875 20.625 20.875 3209200

1/28/2000 21.375 21.4375 20.5 20.5 4022300

1/27/2000 22.3125 22.3125 21 21.4375 4990600

1/26/2000 22.3125 22.5625 21.875 22 4873400

1/25/2000 22 22.375 21 21.9375 6835900

1/24/2000 22.3125 22.75 21.375 21.75 5321200

1/21/2000 22.9375 22.9375 22 22.125 4582900

1/20/2000 23.5 23.5 22.625 22.75 4289900

1/19/2000 23.4375 23.8125 22.1875 23.8125 10734600

1/18/2000 23.75 23.8125 23.3125 23.625 3521800

1/14/2000 24.1875 24.3125 23.3125 23.5625 4125700

1/13/2000 23.5 24.1875 23.125 24.0625 4398100

1/12/2000 23.25 23.75 23.1875 23.4375 3047100

1/11/2000 23.875 24.0625 23.1875 23.5 5911200

1/10/2000 24.75 24.75 23.625 23.75 5041200

1/7/2000 23.75 24.75 23.0625 24.3125 6237000

1/6/2000 23.5625 23.9375 23.375 23.75 4348300

1/5/2000 23 24.25 22.5625 24.25 6259300

1/4/2000 24.1875 24.1875 22.9375 23.0625 6223900

1/3/2000 23.375 24.875 23.1875 24.1875 8772500

12/31/1999 22.8125 23.125 22.625 22.6875 3678000

12/30/1999 22.3125 23.1875 22.25 22.875 6986300

12/29/1999 22.1875 22.4375 21.875 22.25 7048400

12/28/1999 22.0625 22.375 21.75 22.25 6245400

12/27/1999 22.25 22.375 21.875 22.1875 7402100

12/23/1999 22 22.75 21.125 21.875 8003900

12/22/1999 21.0625 21.75 21 21.6875 7333500

12/21/1999 20.8125 21.1875 20.625 20.875 8683900

12/20/1999 21.375 21.5 20.6875 21.1094 6905400

12/17/1999 21.875 22.25 20.75 20.75 10881500

12/16/1999 22.625 22.75 21.5625 21.75 9206600

12/15/1999 22.5 23.125 21.8125 22.125 12059300

12/14/1999 21.3125 23.75 21.25 23.0625 18502700

12/13/1999 20.5 22.4375 20.25 21.4844 42845800

12/10/1999 23.5 25.1875 19 19.875 9604500

12/9/1999 24.875 24.875 23.3125 23.4375 12578600

12/8/1999 26 26 24.125 24.4375 11124800

12/7/1999 26.1875 26.25 25.3125 25.5 5948500

12/6/1999 25.9375 26.875 25.6875 26.0625 6185400

12/3/1999 26.875 27 25.6875 25.9375 5824500

12/2/1999 26.75 26.9375 26.25 26.25 4662000

12/1/1999 26.625 26.9375 26.25 26.5 4193300

11/30/1999 27.25 27.375 26.5 27.375 6336800

11/29/1999 28 28.375 27.375 27.5 5119200

11/26/1999 28.3125 28.75 28 28.1875 2428600

11/24/1999 28.125 28.75 27.6875 28.1875 4550800

11/23/1999 29 29 28.125 28.125 5507400

11/22/1999 30 30 28.375 29.0625 7653000

11/19/1999 28.375 30.5 27.875 28.6875 20011800

11/18/1999 25.5 28 25.25 27.75 18161600

11/17/1999 25.5625 25.6875 24.8125 24.875 7417600

11/16/1999 25.875 25.9375 25.125 25.75 4074000

11/15/1999 25.75 25.875 24.9375 25.5625 4357700

11/12/1999 25.75 25.75 24.8125 24.8125 4291400

11/11/1999 25.5625 25.9375 24.9375 25.25 4485000

11/10/1999 25.5 26.125 25.375 25.75 5591300

11/9/1999 25.875 26.125 25.5 25.5 3747400

11/8/1999 26.0625 26.4375 25.5625 25.6875 3492100

11/5/1999 26.5625 27 25.625 25.875 4211800

11/4/1999 27.125 27.125 26.3125 26.75 4257800

11/3/1999 27 27 25.375 26.4375 6003700

11/2/1999 27 27.4375 26.125 26.375 5466200

11/1/1999 28.125 28.6875 27.25 27.5 5129900

10/29/1999 27 28.5 26.8125 28.375 7579700

10/28/1999 26.25 26.4375 25.25 26.4375 5600500

10/27/1999 25.1875 25.75 24.875 25.75 4241000

10/26/1999 25.5 25.5625 25 25.0625 4620600

10/25/1999 25.3125 25.6875 24.8125 25.375 5151400

10/22/1999 26.0625 26.125 24.875 25.375 6681100

10/21/1999 25.5 25.9375 24.8125 25.75 8095400

10/20/1999 25.375 26.1875 24.875 26.1875 10148500

10/19/1999 24 25.625 23.75 24.5625 18956700

10/18/1999 26 26.3125 22.75 23.8125 31238800

10/15/1999 28.25 28.375 27.3125 27.4375 10377300

10/14/1999 29.3125 29.6875 28.1875 29.125 9397800

10/13/1999 30.5 30.5625 28.3125 29.8125 10464400

10/12/1999 31.5 31.9375 30.3125 31 12606300

10/11/1999 32.5 32.75 31.125 31.9375 14859600

10/8/1999 30 33.5 30 32.5 46243200

10/7/1999 42.5 43 41.9375 42.75 1630900

10/6/1999 41.25 42.5625 40.6875 42.1875 3449500

10/5/1999 42 42.0625 40.25 41.125 3991500

10/4/1999 43.25 43.3125 42 42.1875 2638600

10/1/1999 42 42.8125 41.1875 42.8125 2830800

9/30/1999 41 41.9375 40.375 41.9375 3416300

9/29/1999 41.5 42.3125 40.5 40.5 2441700

9/28/1999 41.9375 42.25 41.5 41.75 3185000

9/27/1999 43.1875 43.5 41.625 42 2631600

9/24/1999 43.25 43.875 42.1875 42.9375 2630800

9/23/1999 43.75 43.75 42.3125 42.75 3281000

9/22/1999 42.25 43 41.125 42.5625 3221100

9/21/1999 41.625 42.6875 41.5625 42 3736900

9/20/1999 43.75 44.25 42 42.75 3685800

9/17/1999 42.875 43.625 42 43.375 5712400

9/16/1999 45.5 45.5 41.875 42.75 10073100

9/15/1999 47.9375 48.25 46.6875 47.0625 3558500

9/14/1999 47.5 48.125 46.75 47 3331800

9/13/1999 48.25 48.3125 47.5625 48.3125 2140400

9/10/1999 48.125 48.1875 47.375 48.0625 2416700

9/9/1999 46.75 48.25 46.75 47.125 2213200

9/8/1999 47.625 47.875 46.25 47.1875 3075300

9/7/1999 49.5 49.5 48.1875 48.1875 1517800

9/3/1999 47.75 50.0625 47.625 49.375 1873500

9/2/1999 48.6875 48.6875 46.0625 46.8125 2992000

9/1/1999 48 49.125 47.625 48.5 1569500

8/31/1999 48.625 48.875 47 47.9375 2425600

8/30/1999 49.625 50.125 48.1875 48.5 1491600

8/27/1999 49.875 50.375 49.5625 50.25 1499500

8/26/1999 51 51.375 49.5625 49.75 2275100

8/25/1999 49.6875 50.875 49.25 50.875 2242100

8/24/1999 49.625 49.9375 48.5 48.6875 1545300

8/23/1999 50.0625 50.5 49.0625 49.5 1651900

8/20/1999 50 50 49.0625 49.9375 1529100

8/19/1999 48.875 50 48.8125 49.625 1602000

8/18/1999 49.875 49.9375 48.8125 49.4375 1788100

8/17/1999 49 49.6875 48.5 48.9375 4810900

8/16/1999 45 47.5 44.9375 47.25 4240700

8/13/1999 45.4375 45.4375 44.75 44.875 8535600

8/12/1999 46.75 46.875 43.8125 44.5 7110500

8/11/1999 46.9375 47.4375 46.0625 46.625 2065900

8/10/1999 48 48 46.6875 46.9375 2141500

8/9/1999 48 48 47.125 47.625 903200

8/6/1999 47 48 47 47.5 1581500

8/5/1999 48.0625 48.375 47.4375 47.5625 2520900

8/4/1999 49 49.25 48 48 3207700

8/3/1999 49.5 49.8125 48.3125 48.5 2512800

8/2/1999 48.75 49.6875 48.5 49.125 1988100

7/30/1999 49.5625 49.875 48.5625 48.875 2393300

7/29/1999 48.625 49.875 48.25 49.5625 3688000

7/28/1999 48.4375 49.375 48.25 49.125 4222200

7/27/1999 50.25 50.3125 48.25 48.4375 4932500

7/26/1999 49.25 50.625 49.1875 49.8125 3421200

7/23/1999 50.375 50.9375 49.25 49.25 6021600

7/22/1999 51.75 52 49.4375 50.8125 14527400

7/21/1999 56.875 57 55.1875 55.375 1818300

7/20/1999 57.875 57.875 56.25 56.875 2082700

7/19/1999 58.9375 59 56.8125 57.5 2248500

7/16/1999 59.6563 59.6563 58.6875 59.0625 2633200

7/15/1999 59.25 60.3125 59.1875 59.625 1952100

7/14/1999 58.125 59.8125 57.375 59 1558900

7/13/1999 57.5 58.5625 57.5 57.75 1179500

7/12/1999 58.625 58.9375 57.5 57.625 1172500

7/9/1999 57.75 59.125 57.5625 58.5625 1268400

7/8/1999 57.5625 58.375 57 57.125 2012600

7/7/1999 58.5625 59.25 57.5 57.5625 2002400

7/6/1999 59.375 60.3125 58.625 58.875 2399300

7/2/1999 59.75 59.75 59.125 59.3125 1061500

7/1/1999 58.875 59.9375 57.75 59.75 2524000

6/30/1999 57.875 59.5625 56.875 59.0625 3367000

6/29/1999 56.875 58 56.25 56.4375 2243200

6/28/1999 56.625 57.375 56.5625 56.8125 1857700

6/25/1999 56.375 57.375 56 56.625 1467000

6/24/1999 58 58 55.75 56 2072800

6/23/1999 56.875 58 55.875 56.625 1604200

6/22/1999 57 58 56.625 57.25 2136000

6/21/1999 57.5 57.75 56.5 57 1376700

6/18/1999 58.1875 58.1875 57.125 57.9688 2242100

6/17/1999 57.9375 58.5625 57.5 58 1557400

6/16/1999 58.5 58.625 57.8125 58.3125 1800000

6/15/1999 58.5 59 57.5625 57.6875 2476300

6/14/1999 58.75 58.9375 57.9375 58.1875 1535100

6/11/1999 58.5625 59.375 57.8125 58.125 1195500

6/10/1999 58.5 58.75 57.875 58.5 2449200

6/9/1999 60 60.6875 59.5 59.625 2019500

6/8/1999 59.75 60.25 59.5 59.9375 1175100

6/7/1999 60 62.125 59.75 60.25 2034200

6/4/1999 59 60 58.8125 59.5625 1803100

6/3/1999 58 58.875 57.6875 58.5625 2557300

6/2/1999 57 58.125 56.375 57.5625 1826400

6/1/1999 56.25 57.25 55.125 57.125 1288800

5/28/1999 54.5 56.625 54.3125 56.1875 1214400

5/27/1999 55.5 56 54.5 54.5625 1978100

5/26/1999 55 57 55 56.0625 2728700

5/25/1999 57.4375 57.4375 53.75 53.8125 4241200

5/24/1999 59.75 60.3125 57.1875 57.4375 1659200

5/21/1999 59.9375 60.25 59 60.1875 2169600

5/20/1999 60 61.25 59.625 60.25 1885500

5/19/1999 62 62.625 59.8125 60.25 2693400

5/18/1999 59 61.6875 58.625 60.6875 2459300

5/17/1999 58.75 58.875 57.5 58.1875 1707300

5/14/1999 60.1875 60.75 58.125 58.625 1896600

5/13/1999 62.0625 62.125 60.375 61.4375 1740200

5/12/1999 61 62.4375 59.75 62.0625 2306400

5/11/1999 60.375 62.125 59.75 60.9375 2069700

5/10/1999 59 60.5 58.875 59.0625 2109700

5/7/1999 59 59.0625 56.9375 59 2034200

5/6/1999 60 60.0625 57.875 59 1753800

5/5/1999 61 61.375 58.75 60.1875 1630300

5/4/1999 63.75 63.8125 60.3125 60.5 2215400

5/3/1999 59.375 63.9375 59.25 63.6875 2773700

4/30/1999 57.125 60.25 57.125 58.75 1959700

4/29/1999 59.875 60.625 56.625 57.125 2170200

4/28/1999 57 60 55.8125 59.3125 2849700

4/27/1999 56 57.125 55.625 56.5 2358800

4/26/1999 57.625 57.6875 55.0625 55.4375 1748700

4/23/1999 57.75 58.375 57.0625 57.75 1728300

4/22/1999 58.125 59.875 55.0625 58.5625 3863700

4/21/1999 58.5 60.375 57.75 60.125 2969400

4/20/1999 58 58.5 56.125 58.375 2341600

4/19/1999 55.5 57.8125 54.5 56.5 3668000

4/16/1999 55.375 55.4375 53.875 55.125 2552800

4/15/1999 56.5 56.875 54.125 54.4375 2418600

4/14/1999 57.125 58.625 55.9375 56.25 1304500

4/13/1999 58.8125 58.8125 56.375 56.8125 1488000

4/12/1999 58.375 59.25 57.0625 59 1785200

4/9/1999 59.9375 60 58.125 59.625 1931500

4/8/1999 60 60.75 58.5625 60.25 2577600

4/7/1999 57.625 59.8125 57.25 59.5625 2921600

4/6/1999 55.375 57.25 54.6875 57.125 2519500

4/5/1999 54 55.5 53 55.3125 2201000

4/1/1999 53.0625 53.1875 51.875 52.5 2175900

3/31/1999 52 53.375 51.0625 53.375 2426400

3/30/1999 52.375 52.9375 51 51.625 2828000

3/29/1999 53.125 54.625 52 52.25 2786900

3/26/1999 54.875 55 52.5625 52.5625 3552000

3/25/1999 54.375 55 53.5 54.8125 2595700

3/24/1999 53.5 53.625 52.0625 52.75 2768400

3/23/1999 53.5625 53.625 51.875 53 3528900

3/22/1999 54.375 54.375 53 53.6875 1281900

3/19/1999 54.6875 54.875 52.75 53.25 2297300

3/18/1999 53.25 54.25 52.75 53.3125 1693200

3/17/1999 53.9375 55.1875 53.8125 55 1371400

3/16/1999 55.125 55.1875 53.3125 53.875 1877500

3/15/1999 53 54.4375 51.875 54 2435800

3/12/1999 54.8125 54.8125 51.4375 51.75 3991900

3/11/1999 56.375 57.25 54.3125 55 2037000

3/10/1999 56.5 56.5 54.75 56.375 3350200

3/9/1999 56.25 57.625 55.25 55.3125 2652500

3/8/1999 55 57.875 54.375 57.875 2960700

3/5/1999 54.25 55.5 53.5 54 3622300

3/4/1999 54.75 54.75 52.5 53.375 4676400

3/3/1999 55 55.625 53.5 54.875 2731000

3/2/1999 56.25 57.75 55.375 55.75 2360400

3/1/1999 56 56.8125 54.375 55.5 2640200

2/26/1999 57.1875 57.3125 54.125 55.1875 2833100

2/25/1999 57 58.6875 56.25 57.1875 2587400

2/24/1999 60.5 60.9375 57.125 58 2173100

2/23/1999 61.5 62 60.1875 61.375 2998000

2/22/1999 58.0313 60.4688 58 60.3125 2052800

2/19/1999 57.0625 58.375 56.625 58 1853400

2/18/1999 56.5 57.8438 56.3125 57.5 2330800

2/17/1999 57 58.4375 56.125 56.125 2594200

2/16/1999 59.4375 60.1563 57.25 57.375 2483000

2/12/1999 60.5625 60.75 59 59.125 2293400

2/11/1999 59.75 61.3125 59.5 61.1563 4787600

2/10/1999 57.75 59.25 56.875 59.25 3553400

2/9/1999 58.8125 59.1875 56.125 56.6563 1931400

2/8/1999 58.6875 59.2188 57.8125 58.9063 1607000

2/5/1999 59.375 59.875 57.5625 58.375 2691600

2/4/1999 61.375 61.4375 58.5 59.3438 2950800

2/3/1999 60.5 61.4375 60.1875 61.2813 3347200

2/2/1999 60.875 61.0938 59.75 60.75 1873000

2/1/1999 61.3125 61.5 60.4063 61.375 2164000

1/29/1999 60.75 63 60.5 62 4379800

1/28/1999 58.5 60 58.5 59.8438 2060200

1/27/1999 58.0625 59.125 57.9063 58.1563 3067800

1/26/1999 57.25 59.4063 57.0625 58.1563 6448600

1/25/1999 54.8438 55.25 52.6875 52.6875 2442600

1/22/1999 55.875 56.125 54.1875 54.8438 1844600

1/21/1999 57.8125 58.8125 55.7813 56.0313 3304400

1/20/1999 59.125 61.4375 58.1875 58.3125 3813600

1/19/1999 58.1875 58.8125 57.9063 58.625 3144800

1/15/1999 56.375 58.1875 56.3125 58.1875 3426800

1/14/1999 57.125 57.8125 54.5 55.5 4210200

1/13/1999 56.25 58.4375 54.2813 57.125 6451400

1/12/1999 61.25 61.25 58.6563 58.8125 2602800

1/11/1999 59.9375 61.625 59.9063 61.4688 2531600

1/8/1999 61.1875 61.6875 59.25 60.5938 2746800

1/7/1999 60.8125 61.3125 60 60.875 3086600

1/6/1999 60 61.25 59.2813 61.1563 3594800

1/5/1999 58.875 60.5 58.875 60 1697200

1/4/1999 59.0625 59.8125 58.625 58.875 3386200

12/31/1998 59.7813 60.375 58.5 59 1579400

12/30/1998 60.75 60.75 59.25 59.75 1639600

12/29/1998 58.75 60.8125 57.9688 60.4375 3491600

12/28/1998 55.6563 57.875 55.6563 57.625 2409000

12/24/1998 55.25 55.4375 54.75 55.25 394200

12/23/1998 56.1875 56.4375 55.1563 55.5625 1615200

12/22/1998 55.5 55.875 54.375 55.625 2550600

12/21/1998 54.9688 55.9063 54.7188 55.5 2222800

12/18/1998 53.5625 54.4063 53.4063 53.8438 1977400

12/17/1998 52.3125 53.6875 51.4375 53.5 2728400

12/16/1998 53 53 51.6875 52 2206600

12/15/1998 51.875 52.9688 51.875 52.75 2127800

12/14/1998 53.25 53.5 51.6875 52 2181400

12/11/1998 54.75 55.1875 53.1563 53.6563 1411000

12/10/1998 54 55.2188 53.8125 54.75 1696200

12/9/1998 55.25 56.3125 53.9375 54.0938 1465200

12/8/1998 55.1875 56.7188 54.9688 55.25 1530000

12/7/1998 54.75 55.625 54.0938 55.25 1177000

12/4/1998 52.6875 54.9375 52.6875 54.7813 1693800

12/3/1998 54.5 54.8438 52.25 52.2813 1709600

12/2/1998 54.5 55.3125 54.0625 54.625 1912400

12/1/1998 53.375 55.875 53.2188 55.3438 2058200

11/30/1998 55.5625 55.6563 53.6563 53.75 2108800

11/27/1998 56 56.2188 55.5625 55.75 1018600

11/25/1998 55.1563 56.125 55.125 55.9375 1663800

11/24/1998 54.5 55.3125 54.2188 55.1563 2152200

11/23/1998 53.1563 54.9688 53.1563 54.9688 2210000

11/20/1998 53.25 54.125 52.8438 53.1563 1905400

11/19/1998 51.4688 53.4375 51.4688 53.0313 2185800

11/18/1998 51.1563 52.0938 51.125 51.2813 1704600

11/17/1998 50.75 51.875 50 51.125 1756400

11/16/1998 50.5 50.9688 49.75 50.75 2041800

11/13/1998 49.5938 50.3125 49.1563 50.1563 1398800

11/12/1998 49.9375 50.25 49.5625 49.6875 2547800

11/11/1998 51.625 51.625 49.7813 49.9375 2225000

11/10/1998 51 52 50.5 50.5938 1883400

11/9/1998 50.9375 51.125 49.625 50.9063 1761800

11/6/1998 50.4375 51.25 50.0938 51.25 1434600

11/5/1998 50.5 51.5 50.1875 50.5625 2152600

11/4/1998 49.3125 50.875 49.125 50.8125 3603000

11/3/1998 48.9688 49.25 48.0625 48.5625 2073400

11/2/1998 49.2188 49.3438 48.4375 49.0938 1844000

10/30/1998 48.75 49.375 48.0938 48.7813 3483600

10/29/1998 47.5313 47.875 47.25 47.5 2099600

10/28/1998 49 49 47.3125 47.4688 2658200

10/27/1998 49 49.5938 48.5938 48.7813 2432800

10/26/1998 47.3125 48.875 46.9063 48.1875 2070800

10/23/1998 46.25 47.6563 46.125 47.0313 3426000

10/22/1998 44.9375 48.375 43.6875 46.6563 8938200

10/21/1998 48.1563 48.2813 46.6563 46.7813 3470600

10/20/1998 48 49.4375 47.7813 48.1563 3096600

10/19/1998 47.5625 48.4063 47.2188 48 2876600

10/16/1998 47.8125 48.4688 47.375 47.8125 4724600

10/15/1998 45.375 46.875 45.0625 46.625 2603000

10/14/1998 46 46.5625 45.125 45.25 3136400

10/13/1998 47.5 47.5313 46.375 46.75 4378000

10/12/1998 46.5 47.5625 46.1875 47.5625 2599600

10/9/1998 43.5 45.7188 43.125 45.625 3197000

10/8/1998 41.75 43.25 41.5 42.8125 4378000

10/7/1998 42.9375 44.1875 42.625 43.7813 4269600

10/6/1998 42.625 43.8125 42.3125 42.8125 2677600

10/5/1998 42.1875 42.375 41.0313 41.875 3735400

10/2/1998 41.3125 43.125 41.125 42.625 3975800

10/1/1998 42.25 42.25 40.9063 41.1875 5131600

9/30/1998 43.3125 43.375 41.625 42.375 4253800

9/29/1998 42.9375 43.75 42.25 43.75 3187800

9/28/1998 42.125 42.375 41.6563 42.25 3770800

9/25/1998 41.0938 41.8125 40.75 41.6875 4907800

9/24/1998 41.4375 42.4688 41.0313 41.7813 3850400

9/23/1998 40.4375 41.625 39.75 41.3125 6500600

9/22/1998 40 40.75 39 39.5 6626000

9/21/1998 41 41 39.75 39.7813 4102200

9/18/1998 42.5 42.5313 40.8125 41.7813 5902200

9/17/1998 43 43.875 42.9063 42.9375 3211400

9/16/1998 44.125 45.125 43.7813 44.9375 3126000

9/15/1998 43.8125 44 43.25 43.875 2371800

9/14/1998 43.5 44.7813 43.25 43.8125 4697400

9/11/1998 42.5313 44.375 41.375 42.3438 5520200

9/10/1998 43.75 44.125 41.5313 42.9688 4623000

9/9/1998 46.6875 47.5 45.4375 45.4375 2399400

9/8/1998 46.5 46.8125 45.75 46.5625 3635000

9/4/1998 45.5313 46.125 43.625 44.25 3492800

9/3/1998 46.5625 47.4688 44.375 45.375 3362600

9/2/1998 45.625 49.375 45.375 47.6563 4327000

9/1/1998 43.9375 46.2188 42.5 45.6563 3906000

8/31/1998 48 48.0313 43.875 43.9063 4540800

8/28/1998 49 49.125 47.2813 47.4063 4395000

8/27/1998 49.75 49.75 46.6875 49.125 5165400

8/26/1998 51.1875 51.625 50.5625 50.7813 1731000

8/25/1998 52.625 53.5 51.5938 52.125 2021600

8/24/1998 51.3125 52.1563 51.1563 52.1563 1166800

8/21/1998 52.5 52.5 50.25 51.2188 2180600

8/20/1998 52.75 53.3125 52.5938 52.7188 2166800

8/19/1998 53.5313 54.5 53.3125 53.625 2309000

8/18/1998 51.4688 53.5625 51.4375 53.5625 2138200

8/17/1998 49.6875 51.1875 49.6875 51.1875 1284000

8/14/1998 50.2813 50.6875 49.5 49.75 1008000

8/13/1998 50.8125 51.1875 50.25 50.2813 1514600

8/12/1998 50.8125 51.3125 49.9375 50.9375 2558400

8/11/1998 49.8125 50.75 49.625 50.5313 2767000

8/10/1998 50.25 51.375 50.25 51 2047400

8/7/1998 51.125 52 50.75 51.375 2265800

8/6/1998 49.9063 50.5938 49 50.5313 2861800

8/5/1998 49.5 50.2188 48.6563 49.9063 2807600

8/4/1998 51.7188 51.9063 48.75 49.0625 3179800

8/3/1998 52.6875 52.7188 51.375 51.4375 1440600

7/31/1998 54 54.625 52.125 52.7813 1481600

7/30/1998 53.5 54.125 53.375 53.8438 2318800

7/29/1998 55.5 55.5 52.75 53 2587600

7/28/1998 55.125 56.375 55.125 55.4688 1772000

7/27/1998 54.375 55.9375 54.3125 55.5 2058400

7/24/1998 54.125 54.6875 53.5 54.5313 2780400

7/23/1998 56.5 56.625 55.125 55.3125 3027600

7/22/1998 56.625 56.6875 55.5625 55.875 2601800

7/21/1998 56.9375 58.25 55.375 55.375 2483200

7/20/1998 56.75 56.8125 55.625 56.6563 1662200

7/17/1998 54.8438 56.5938 54.625 56.0938 1953600

7/16/1998 54.375 54.875 53.9688 54.5313 1994400

7/15/1998 54.25 55.25 54 55.0625 1769800

7/14/1998 54.0313 54.4063 53.8125 53.9063 1317800

7/13/1998 54 54.1875 53.7188 54.0313 1627600

7/10/1998 54 54.5 53.25 54.1563 1524600

7/9/1998 53.625 54.2188 53.1875 54.0625 1702800

7/8/1998 52.875 54.1875 52.5313 54.1563 1562000

7/7/1998 51.875 52.9375 51.75 52.875 1616000

7/6/1998 51.8125 51.9063 51.375 51.5313 1753600

7/2/1998 51.5 51.5 50.8125 51.125 1156200

7/1/1998 52 52.4688 51.4375 51.7188 1922600

6/30/1998 51 51.5938 50.5625 50.8125 2235000

6/29/1998 50.5 51.3125 50.5 51 1424400

6/26/1998 50.75 50.9688 49.3438 50.4063 1744800

6/25/1998 50.5 50.875 50.375 50.75 1717800

6/24/1998 49.375 50.375 49.0625 50 1809800

6/23/1998 49.5 50.125 48.4375 49 2062600

6/22/1998 48.6563 49.4688 48.0313 49 2016200

6/19/1998 47.375 48.7188 46.8125 48.7188 3850400

6/18/1998 48.25 48.5 46.5313 47.25 4212400

6/17/1998 47 49.3125 46.8125 47.7813 4904400

6/16/1998 46.9375 47 45.1563 45.6563 5143800

6/15/1998 48.25 48.25 46.25 46.4063 4266600

6/12/1998 48.5938 48.875 46.5625 48.5 3233200

6/11/1998 49.125 49.5625 47 48.125 4875000

6/10/1998 51.4375 51.4688 49.8125 50.0313 2464600

6/9/1998 53 53 51.5625 51.625 2160200

6/8/1998 52.5625 52.625 51.9375 52.5625 1936000

6/5/1998 51.4688 52.375 51.375 52.25 1156800

6/4/1998 51 51.6875 50.2813 51.5625 1492400

6/3/1998 51.0625 52 50.6875 50.7188 2157800

6/2/1998 50.875 51.375 50 51.0625 3206200

6/1/1998 51.4375 51.6875 48.5 49.6563 3598000

5/29/1998 51.75 52.125 51.375 51.4375 1716600

5/28/1998 52.25 52.3125 51.625 51.7188 1602200

5/27/1998 53.125 53.25 51.3125 51.8125 2772800

5/26/1998 55.375 55.375 53.75 53.75 1263800

5/22/1998 54.75 55 54.3125 54.6563 1583600

5/21/1998 54.5625 54.6563 53.7813 54 1563600

5/20/1998 54 54.25 53.6875 54.1563 1108000

5/19/1998 53.4063 54.375 53.375 53.375 1077600

5/18/1998 52.4688 53.8125 52.375 53.2813 1868800

5/15/1998 54.0625 54.125 52.3438 52.4063 2198600

5/14/1998 54.1875 54.5313 53.6875 53.9375 1584000

5/13/1998 55.3125 55.6875 54.375 54.625 1520400

5/12/1998 55.8125 56 55 55.4375 1287200

5/11/1998 56.4688 56.9375 55.6563 55.875 1161000

5/8/1998 56.0625 56.75 56 56.5 1430800

5/7/1998 56.4688 57.0625 56 56.1875 1415000

5/6/1998 57.2188 57.3125 56.1875 56.5 2217000

5/5/1998 56.9375 57.5 56.5313 57.1875 1099800

5/4/1998 57 57.375 56.5625 57 1630600

5/1/1998 57.125 57.25 56.1875 57 2075200

4/30/1998 55.3125 56.9375 55.1875 56.75 2681600

4/29/1998 55.5 55.5625 54.625 55 2126000

4/28/1998 55.5 56.125 55.125 55.2813 3037400

4/27/1998 54.375 55.25 53.5938 55.25 3952400

4/24/1998 54.4375 55.625 54 55.25 4288000

4/23/1998 54.5 54.8125 54.0625 54.4063 3068400

4/22/1998 54.75 55 53.5 54.75 4879600

4/21/1998 54.1875 55.75 54.0625 55.75 5101400

4/20/1998 54.0313 54.0313 53.125 53.75 2712600

4/17/1998 54.5938 54.5938 53.5625 54.125 2849800

4/16/1998 55.125 55.1563 54.3125 54.5938 3976000

4/15/1998 56 56.25 55.5 55.9688 2367200

4/14/1998 56 56.3125 55.7188 55.9688 2268800

4/13/1998 56.5 56.6875 55.9063 56.0313 3397400

4/9/1998 56.0625 56.625 55.375 56.5 2153200

4/8/1998 54.375 57.1875 54.25 56 5491600

4/7/1998 55.5 56.4375 53.25 53.4063 6644800

4/6/1998 53.25 54.0625 51.8438 54.0625 3482600

4/3/1998 53.125 53.5 52.0313 52.5 2831400

4/2/1998 54 54.5625 52.75 53.25 3029400

4/1/1998 52.75 54.8438 52.5938 54.1563 4345600

3/31/1998 51.75 53.375 51.6875 53.2188 3737000

3/30/1998 52 52.0625 51.375 51.5 3042200

3/27/1998 50.6875 52.4688 50.625 52.4688 3256200

3/26/1998 50.1875 51.3125 49.7813 50.25 3942000

3/25/1998 49.1875 50.9063 49.1875 50.5 3847600

3/24/1998 48.1563 49.6875 48.1563 48.3125 1869200

3/23/1998 48.625 49.6875 48.0625 48.1875 2090200

3/20/1998 48.75 48.875 48.1563 48.6875 2359400

3/19/1998 48.25 48.8125 47.8125 48.4063 1502000

3/18/1998 47.375 49.125 47.3125 48.7813 1685400

3/17/1998 47.625 47.8438 47.1875 47.7188 1157400

3/16/1998 47.3125 48.0938 47.3125 47.5 1223200

3/13/1998 47.75 47.9688 47.2188 47.25 1087400

3/12/1998 47.3438 47.8438 47.25 47.5 2466400

3/11/1998 47 48.5625 47 47.375 2188000

3/10/1998 46.3125 47.3125 46.3125 46.8438 2281800

3/9/1998 44.875 46.4375 44.75 46.2813 2168800

3/6/1998 45.75 46 45.25 45.2813 2175600

3/5/1998 44.75 46 44.75 45.8438 3088400

3/4/1998 44.5313 46.125 44.4688 45.9375 3536000

3/3/1998 44.3125 44.8125 44 44.7188 1877000

3/2/1998 43.75 44.625 43.75 44.2813 1653600

2/27/1998 43.9063 44.5938 43.7188 44.4375 1818400

2/26/1998 44.3125 44.4375 43.75 43.8438 1212800

2/25/1998 43.9688 44.5938 43.875 44.4375 2225600

2/24/1998 43.4063 43.875 43.125 43.75 1298800

2/23/1998 43.4375 44.0938 43.2813 43.5 1230800

2/20/1998 43.1875 43.4688 42.9375 43.375 2022600

2/19/1998 42.0313 44.8125 41.9688 43 4169000

2/18/1998 42.125 42.3438 41.7344 41.9375 958400

2/17/1998 42.0625 42.4688 41.9375 42.1875 1117400

2/13/1998 42.1875 42.25 41.4375 41.7188 1544400

2/12/1998 42.1875 42.4375 41.75 42.25 1256400

2/11/1998 42.4688 42.5938 42.125 42.2188 1257200

2/10/1998 42.75 42.875 42.125 42.4688 2166400

2/9/1998 43.4688 43.5 42.5625 42.875 1420200

2/6/1998 43.125 43.5938 42.75 43.5 1695200

2/5/1998 43.5 43.625 42.9063 43.125 1469600

2/4/1998 41.9375 42.7813 41.875 42.75 1499000

2/3/1998 41.875 42.4688 41.6563 42.4375 2294400

2/2/1998 41 42.4375 41 42.125 3175200

1/30/1998 40.5 40.6875 39.875 40.1875 1610200

1/29/1998 40.25 41.0938 40 40.5625 1638200

1/28/1998 39.5938 40.5 39.375 40.3125 1872000

1/27/1998 37.9375 39.9375 37.7188 39.6563 2745800

1/26/1998 38.625 39 37.5313 37.6563 1898600

1/23/1998 37.5 38.5 36.875 38.375 3853400

1/22/1998 36.3438 36.375 35.9063 36.0625 3719000

1/21/1998 36.4375 36.5625 36.0313 36.25 2911600

1/20/1998 35.7188 36.625 35.625 36.625 1927200

1/16/1998 35.4688 35.75 35.4375 35.625 1422600

1/15/1998 35.5 35.7813 34.9375 35.2188 1700000

1/14/1998 35.375 35.6563 35.125 35.4375 1584400

1/13/1998 35 35.2188 34.6563 35.1875 3154800

1/12/1998 33.375 34.1875 33.0938 34.1875 3727200

1/9/1998 35.7188 35.75 33.8125 34.2188 3688400

1/8/1998 36.125 36.1875 35.375 35.5625 2788800

1/7/1998 37.25 37.3438 35.875 36.3438 3153000

1/6/1998 37.8125 37.9063 37.3125 37.6563 2837800

1/5/1998 37.5 37.9688 37.4688 37.9688 1736800

1/2/1998 37.25 37.6875 37.0938 37.4375 1411800

12/31/1997 36.0313 37.4375 35.9688 36.9375 2221200

12/30/1997 34.9688 36.0625 34.8438 36.0313 2092000

12/29/1997 35 35.3125 34.75 34.9063 2038800

12/26/1997 34.3438 34.5625 34.25 34.375 524600

12/24/1997 34.5625 34.5938 34.125 34.3438 1134800

12/23/1997 34.875 35 34.375 34.4375 2025000

12/22/1997 34.875 34.875 34.1875 34.75 1896000

12/19/1997 34.8438 35.25 34 34.3438 3861400

12/18/1997 35.7188 35.7188 34.125 34.8125 5502000

12/17/1997 35.3125 36.125 35.2813 35.6875 3733800

12/16/1997 36.25 36.25 35.375 35.4688 4349400

12/15/1997 35.25 36.4375 35.25 36.25 2895800

12/12/1997 36 36 34.3125 35.875 6836800

12/11/1997 37.2813 37.2813 35.9688 36.125 2492800

12/10/1997 37.8125 38.0625 37 37.2813 1380200

12/9/1997 38.5 38.5 37.6875 37.6875 1764800

12/8/1997 39.3438 39.375 38.7188 38.7188 1002800

12/5/1997 38.0625 39.5 38.0625 39.25 1931200

12/4/1997 39.5 39.5 38 38.0625 2467000

12/3/1997 39.8125 39.875 39.2813 39.4375 1478000

12/2/1997 40.0938 40.0938 39.5313 39.9375 1834000

12/1/1997 38.8438 40.2813 38.8438 40.0625 2096400

11/28/1997 38.375 39.0938 38.125 38.8438 1056600

11/26/1997 37.1875 37.9375 37 37.8438 1434400

11/25/1997 37.125 37.4375 36.4688 36.6563 1679800

11/24/1997 37.375 37.5313 36.8438 37 2219000

11/21/1997 38.9375 38.9375 37.4063 37.5625 3016000

11/20/1997 38 39.125 37.75 38.75 2564800

11/19/1997 38.0313 38.0313 36.9375 36.9688 2190000

11/18/1997 38 38.1563 37.625 38.0313 1957400

11/17/1997 37.75 38.25 37.25 38.0938 2435000

11/14/1997 36.125 37 36.0625 36.5 2648200

11/13/1997 36.375 36.8125 34.8125 36.0313 4649000

11/12/1997 36 37 36 36.375 2672000

11/11/1997 37.5 37.75 36.8125 36.8125 2842400

11/10/1997 38 38.3438 37.6875 37.6875 3516000

11/7/1997 38.25 38.875 37.5 37.5625 2761800

11/6/1997 39.625 39.875 39.0625 39.0938 1585400

11/5/1997 40 40.25 39.625 40.0625 3185200

11/4/1997 39.25 39.8125 39.25 39.7813 2044000

11/3/1997 40.25 40.4375 39.875 39.9375 1724800

10/31/1997 40.0625 40.4375 39.3125 39.6563 3456400

10/30/1997 41.25 41.3125 39.0625 39.125 2993800

10/29/1997 40.9375 42.375 40.9063 41.7188 2350400

10/28/1997 39 41.1875 38.875 41.1875 5174600

10/27/1997 42.5 42.5625 40.25 40.375 3137000

10/24/1997 43.5 43.9375 42.5625 42.5938 2240200

10/23/1997 42.75 43.1875 42.3125 43 2398400

10/22/1997 43 44 42.75 43.6563 2792400

10/21/1997 42.75 43.4688 42.6563 43.2813 2141200

10/20/1997 41.5625 42.4688 41.5625 42.375 1749200

10/17/1997 42.5 42.6875 41.5 42.0313 2566600

10/16/1997 42.875 43.3125 42.3438 42.7813 1761800

10/15/1997 42 42.7188 41.875 42.6875 2333800

10/14/1997 42.1875 42.2188 41.5 42.1875 1229800

10/13/1997 42.625 42.6875 41.8438 41.9688 961000

10/10/1997 42 42.5625 41.875 42.5 735200

10/9/1997 42 43.0313 41.75 42.1563 2090200

10/8/1997 42.25 43 42 42.875 2342800

10/7/1997 42.125 42.5313 42 42.375 1261200

10/6/1997 42.6875 42.6875 41.6875 41.875 1662400

10/3/1997 42.875 43.0625 42.3125 42.5625 2096200

10/2/1997 41.9375 42.6875 41.9375 42.5 1504000

10/1/1997 42 42.3125 41.6563 41.9375 1839200

9/30/1997 41.5625 42.5625 41.4375 42.0938 1902800

9/29/1997 41.125 41.75 40.5625 41.6563 3060200

9/26/1997 39.8438 41.25 39.8438 41.25 2755600

9/25/1997 38.875 40 38.5625 39.8438 2255800

9/24/1997 39.125 39.5625 38.6875 38.9375 2445800

9/23/1997 39.8125 40.375 39 39.2188 2512800

9/22/1997 38.8125 39.8125 38.8125 39.6563 1857000

9/19/1997 38.6875 38.9688 38.5 38.7188 1626200

9/18/1997 39.375 39.5625 38.8125 38.8125 1837600

9/17/1997 39.4063 39.4375 38.1875 39.1875 1966800

9/16/1997 39 39.4375 37.9375 39.25 2537800

9/15/1997 38.0625 38.625 38.0625 38.5313 1143000

9/12/1997 38.4688 38.5 37.5625 38.125 1761000

9/11/1997 39 39 38.2188 38.3125 1795000

9/10/1997 39 39.5625 38.9063 39.0313 1284600

9/9/1997 39.3125 39.5625 39.125 39.1875 1011800

9/8/1997 38.8125 39.4375 38.8125 39.3438 905000

9/5/1997 39.75 39.8125 38.6875 38.7813 1572800

9/4/1997 39.1875 39.625 39.1563 39.4688 865600

9/3/1997 39 39.625 39 39.1563 1854400

9/2/1997 38.6875 39 38.375 38.625 1373800

8/29/1997 37.75 38.5 37.5313 37.75 884200

8/28/1997 38 38.375 37.375 37.9688 1195000

8/27/1997 38 38.1875 37.5 38 1009000

8/26/1997 38.25 38.875 37.9375 38.125 1023000

8/25/1997 38.4375 38.75 38.1875 38.5625 861000

8/22/1997 37.25 38.125 37.1563 38 1367600

8/21/1997 39.5625 39.75 38.0313 38.4375 1520200

8/20/1997 38.75 39.625 38.75 39.5625 1839400

8/19/1997 38.375 39 37.6875 38.7188 1705200

8/18/1997 37.375 37.9688 36.3438 37.9688 2492200

8/15/1997 38.3125 38.5 37.3438 37.375 1892200

8/14/1997 39.5 39.5 38.0313 38.625 1213400

8/13/1997 39.5 39.5 38.0313 38.625 1244400

8/12/1997 39.375 40.0625 39 39 1337000

8/11/1997 38.9688 39.4375 38.7813 39.375 1851200

8/8/1997 39.7188 39.7188 38.625 38.9688 3044400

8/7/1997 41.5 41.625 39.9375 40.0313 1955000

8/6/1997 41.5625 42 41.375 41.625 749800

8/5/1997 41.25 42.25 41.0625 41.9375 1714600

8/4/1997 40.625 41.1875 40.3438 41.1875 1160400

8/1/1997 41.0625 41.2813 40.3125 41 2773200

7/31/1997 40.5 41.1875 40.1563 41.125 2531600

7/30/1997 38.7813 40.1875 38.75 39.75 2012800

7/29/1997 39.0625 39.1875 38.5 38.7188 1870000

7/28/1997 39.8438 39.8438 38.8125 38.9063 1483800

7/25/1997 39.3438 39.625 38.5 39.5313 2607800

7/24/1997 40.375 40.4375 39.0625 39.2188 4502400

7/23/1997 40.8125 41 39.8438 40 1793600

7/22/1997 39.5 39.9688 39.375 39.875 1004400

7/21/1997 39.875 40 38.625 39.4375 1481600

7/18/1997 40 40 38.625 39.8438 2170800

7/17/1997 40.5 40.9688 38.0938 39.8125 3331000

7/16/1997 41.2813 41.3438 39.8438 40.375 2763400

7/15/1997 41.875 42 41.1875 41.2813 2254200

7/14/1997 41 41.875 41 41.875 1141200

7/11/1997 40.9375 42 40.875 41.3438 1446600

7/10/1997 40.875 41.25 40.5625 40.9063 1702400

7/9/1997 40.7188 41.5 40.25 40.9063 2286600

7/8/1997 40.75 41.3125 40.5 40.7188 2042000

7/7/1997 40.625 41.0625 39.875 40.25 1804800

7/3/1997 40.375 40.9375 40 40.5625 1561200

7/2/1997 39.125 40 39.0625 39.9063 1898800

7/1/1997 39.375 39.4063 38.75 39.125 2780800

6/30/1997 39.5 39.6875 38.875 39.4375 2108800

6/27/1997 38.4375 39.625 38.4375 39.4375 4578000

6/26/1997 38.375 38.4375 37.5 38.25 2868600

6/25/1997 38.0625 39.25 37.875 38.5 6696400

6/24/1997 37.625 37.7813 37.0625 37.5 2444200

6/23/1997 37.4375 37.9375 37.125 37.25 2970200

6/20/1997 37.9375 37.9375 37.125 37.4375 2418800

6/19/1997 36.5 37.5 36.4375 37.5 1596000

6/18/1997 36.5 36.625 36.25 36.3125 2000000

6/17/1997 36.5 36.875 36.3125 36.5 5359600

6/16/1997 36.5 36.625 36.4375 36.5 2042400

6/13/1997 36 36.625 35.875 36.625 3569200

6/12/1997 36.5 36.625 35.75 35.875 4963600

6/11/1997 34.6875 35 34.625 34.875 1862000

6/10/1997 34.9375 34.9375 34.5 34.5625 2349200

6/9/1997 34 34.9375 33.9375 34.875 4495000

6/6/1997 33.5 33.875 33.5 33.625 5180000

6/5/1997 33.4375 33.6875 33.1875 33.3125 894800

6/4/1997 33.1875 33.5 33.0625 33.3125 1107600

6/3/1997 34.0625 34.1875 33.3125 33.3125 3710400

6/2/1997 33.9375 34.5 33.6875 34.25 1119000

5/30/1997 33.25 34.25 32.75 33.875 1707800

5/29/1997 34 34 33.3125 33.625 1139600

5/28/1997 33.5 34 33.3125 33.8125 1070800

5/27/1997 32.875 33.6875 32.8125 33.625 1284600

5/23/1997 33 33.25 32.875 33.125 1449800

5/22/1997 33.4375 33.4375 32.5625 33 1578200

5/21/1997 32.6875 33.4375 32.5 33.4375 2591600

5/20/1997 31.75 32.625 31.625 32.5 1957600

5/19/1997 31.5 32.0625 31.3125 32 1145000

5/16/1997 32.25 32.4375 31.375 31.375 2556200

5/15/1997 31.75 32.5625 31.75 32.375 2285400

5/14/1997 32.0625 32.125 31.75 31.8125 1184400

5/13/1997 32.25 32.25 31.625 31.75 871200

5/12/1997 31.9375 32.375 31.8125 32.3125 1271400

5/9/1997 31.875 32.375 31.8125 32.0625 1501800

5/8/1997 32.4375 32.4375 31.75 31.8125 2161600

5/7/1997 32.5 32.625 32.1875 32.25 2853200

5/6/1997 31.9375 32.75 31.9375 32.25 3047600

5/5/1997 31 31.9375 30.8125 31.9375 3426400

5/2/1997 30.4375 30.75 30.3125 30.75 1337400

5/1/1997 30.625 30.8125 30.375 30.375 1004200

4/30/1997 29.9375 30.875 29.9375 30.75 2445600

4/29/1997 29.9375 30.1875 29.5 30.0625 2047000

4/28/1997 29.125 29.875 29.0625 29.25 1181800

4/25/1997 29.75 29.8125 29.1875 29.25 808800

4/24/1997 30.125 30.3125 29.6875 29.6875 1298200

4/23/1997 29.4375 29.9375 29.4375 29.9375 2260200

4/22/1997 29.4375 29.5 28.5 29.1875 2351800

4/21/1997 29.25 29.3125 28.625 28.6875 1720400

4/18/1997 29.25 29.4375 29.0625 29.3125 2138600

4/17/1997 28.75 29.6875 28.6875 29.25 2496600

4/16/1997 28.25 28.6875 28.0625 28.5625 1333200

4/15/1997 28.25 28.3125 27.4375 28.3125 1426800

4/14/1997 27.9375 28 27.375 27.625 1325800

4/11/1997 28.5625 28.75 27.75 27.8125 1446200

4/10/1997 29.125 29.1875 28.5625 28.8125 1132200

4/9/1997 29.1875 29.5 29 29.125 1380800

4/8/1997 29.125 29.3125 29 29.125 1010200

4/7/1997 28.9375 29.1875 28.625 28.9375 1282400

4/4/1997 28.4375 28.9375 28.4375 28.9375 1532400

4/3/1997 28.125 28.75 28.0625 28.5625 1456800

4/2/1997 28 28.5 27.9375 28.25 3288000

4/1/1997 28.5625 28.6875 27.6875 27.875 1815000

3/31/1997 28.4375 28.8125 28.125 28.4375 2520200

3/27/1997 29.25 29.4375 28.125 28.4375 1837000

3/26/1997 28.6875 29.375 28.6875 29 2094200

3/25/1997 29.5 29.625 28.6875 29.0625 2411200

3/24/1997 30 30 29.125 29.5 2976400

3/21/1997 30.4375 30.5 29.8125 29.9375 2708400

3/20/1997 29.8125 30.5625 29.8125 30.375 1550200

3/19/1997 30 30.3125 29.6875 29.875 1903400

3/18/1997 30.5625 30.6875 29.75 29.9375 1080400

3/17/1997 30.6875 30.6875 30 30.5 1463400

3/14/1997 30.5625 31.125 30.4375 31 1872000

3/13/1997 31.0625 31.4375 30.5 30.6875 1606600

3/12/1997 30.6875 31.3125 30.6875 31.3125 1425200

3/11/1997 31.375 31.375 30.75 30.8125 1548600

3/10/1997 31.0625 31.25 30.875 31.25 1287000

3/7/1997 30.75 31 30.6875 30.9375 1211400

3/6/1997 31.4375 31.5 30.6875 30.6875 2013600

3/5/1997 31.0625 31.3125 30.875 31.3125 1680800

3/4/1997 31.5625 31.625 31.1875 31.3125 1443400

3/3/1997 30.75 31.5625 30.75 31.4375 2897400

2/28/1997 30.875 31.375 30.5625 31.25 3748400

2/27/1997 30.5 31.125 30.4375 31 4343000

2/26/1997 30.0625 30.4375 29.1875 29.875 4034600

2/25/1997 29.6875 30.125 29.625 30.0625 4111000

2/24/1997 28.4375 29.6875 28.4375 29.5 3671400

2/21/1997 28.625 28.75 28.25 28.4375 2701800

2/20/1997 28.4375 28.9375 28.375 28.625 2958600

2/19/1997 28.1875 28.8125 28.125 28.375 1806200

2/18/1997 28.0625 28.25 27.9375 28.25 1071400

2/14/1997 28.0625 28.625 28 28 2223800

2/13/1997 28.375 28.4375 27.625 28.0625 3297400

2/12/1997 28 28.6875 27.875 28.25 2640200

2/11/1997 28.5 28.5625 27.8125 28 1826000

2/10/1997 28.375 28.75 28.25 28.3125 1036600

2/7/1997 28.625 28.6875 27.9375 28.3125 1861000

2/6/1997 28.4375 28.5625 28 28.375 2764600

2/5/1997 28.8125 29.0625 28.125 28.375 2755000

2/4/1997 29.1875 29.1875 28.6875 28.875 1577000

2/3/1997 29.3125 29.4375 29.0625 29.25 1910400

1/31/1997 29.8125 29.875 29.1875 29.3125 1636800

1/30/1997 29 29.875 28.9375 29.875 1681000

1/29/1997 28.5 29.0625 28.375 28.75 1660200

1/28/1997 29.375 29.5 28.25 28.5625 2073000

1/27/1997 29.5625 29.625 29.1875 29.1875 2107600

1/24/1997 29.625 29.6875 29.1875 29.4375 4036600

1/23/1997 30.5 30.5625 29.75 29.75 5657400

1/22/1997 29.5 29.5 28.8125 29.0625 3577200

1/21/1997 28.6875 29.875 28.6875 29.8125 3763800

1/20/1997 29.125 29.1875 28.5 28.75 1944800

1/17/1997 28.25 29.1875 28.25 29 4602400

1/16/1997 28.125 28.375 28.0625 28.1875 2064800

1/15/1997 27.5625 28 27.1875 28 2000600

1/14/1997 28 28 27.625 27.6875 2791200

1/13/1997 27.6875 27.875 27.5625 27.6875 1591000

1/10/1997 27.5 28.0625 27.5 27.875 3102200

1/9/1997 27.6875 28.0625 27.6875 27.875 2437600

1/8/1997 27.125 27.75 27 27.625 3724000

1/7/1997 26.625 27.375 26.625 27.0625 2583200

1/6/1997 26.5625 26.9375 26.4375 26.75 2265400

1/3/1997 26.4375 26.625 26.1875 26.5625 3522600

1/2/1997 26.3125 26.375 25.75 26.125 2104400

12/31/1996 26.3125 26.5 26.125 26.3125 1492800

12/30/1996 26.5 26.6875 26.25 26.375 3045400

12/27/1996 25.9375 26 25.5625 25.75 864800

12/26/1996 25.5 26.0625 25.5 26 1414600

12/24/1996 25.25 25.625 25.1875 25.5625 687600

12/23/1996 25.625 25.75 25.0625 25.125 1083000

12/20/1996 26.25 26.25 25.3125 25.6875 3245600

12/19/1996 25.75 25.8125 24.75 25.5 4552200

12/18/1996 25.6875 25.75 25.5625 25.75 1980600

12/17/1996 25.3125 25.625 25.3125 25.5625 2543400

12/16/1996 25.6875 25.9375 25.625 25.75 1332200

12/13/1996 25.875 26 25.4375 25.5625 2798200

12/12/1996 26 26.1875 25.8125 25.8125 3807800

12/11/1996 25.6875 26.3125 25.625 26 3692400

12/10/1996 26.3125 26.75 26.25 26.375 3689200

12/9/1996 25.5625 26.125 25.4375 26 3568600

12/6/1996 24.625 25.5625 24.625 25.3125 2819400

12/5/1996 24.75 25.6875 24.75 25.4375 6164000

12/4/1996 24.3125 24.875 24.25 24.75 2963800

12/3/1996 24.875 25.125 24.375 24.5625 2829800

12/2/1996 24.375 24.875 24.25 24.8125 3567800

11/29/1996 24.4375 24.6875 24.4375 24.5 661400

11/27/1996 24.125 24.6875 23.9375 24.4375 2314200

11/26/1996 24.625 24.8125 24.1875 24.3125 2920800

11/25/1996 24.1875 24.625 24.125 24.625 3033400

11/22/1996 24.1875 24.3125 24 24.1875 3936000

11/21/1996 24.25 24.4375 23.875 24.25 4089000

11/20/1996 23.5 23.5 23.0625 23.3125 4178200

11/19/1996 23.625 23.75 23.5 23.5625 2489600

11/18/1996 23.6875 23.75 23.4375 23.625 1686600

11/15/1996 23.9375 24.25 23.625 23.6875 3349000

11/14/1996 23.25 23.75 22.8125 23.5625 4379600

11/13/1996 23.25 23.4375 23.0625 23.125 3190000

11/12/1996 23.3125 23.3125 22.75 23.0625 7198400

11/11/1996 22.75 22.8125 22.5625 22.625 5908600

11/8/1996 22.5625 22.6875 22.3125 22.6875 2957200

11/7/1996 22.5 22.875 22.375 22.5625 3311400

11/6/1996 22.75 22.875 22.3125 22.5625 5287600

11/5/1996 23 23.0625 22.75 22.875 4261000

11/4/1996 23.125 23.1875 22.75 22.9375 3372000

11/1/1996 23.25 23.3125 22.9375 23.125 2350800

10/31/1996 23.125 23.3125 23.0938 23.1875 2091400

10/30/1996 23 23.4375 22.9375 23.1875 4365400

10/29/1996 23.1875 23.3125 22.875 22.9375 4951200

10/28/1996 23 23.4375 23 23.1875 3078800

10/25/1996 23 23.375 22.625 23 4316400

10/24/1996 23.3125 23.5 22.875 22.875 3383400

10/23/1996 23.3125 23.5 22.8125 23.0625 6605600

10/22/1996 23.25 23.6875 23.1875 23.4375 6876000

10/21/1996 24.375 24.375 23.1875 23.3125 18311800

10/18/1996 23.125 24.875 23.125 24.375 42932200

10/17/1996 28.4375 28.5625 28.25 28.5 1541000

10/16/1996 28.1875 28.375 28.0625 28.25 1538200

10/15/1996 28.0625 28.5 28 28.25 1942200

10/14/1996 27.8125 28.25 27.6875 27.875 1892600

10/11/1996 27.625 27.9375 27.625 27.875 1200600

10/10/1996 27.5 27.75 27.4375 27.5625 2051600

10/9/1996 28.3125 28.375 27.6875 27.875 1735000

10/8/1996 28.125 28.4375 28.125 28.1875 1585000

10/7/1996 28.125 28.1875 27.8125 28.1875 1201800

10/4/1996 27.75 28.125 27.75 28.125 2419400

10/3/1996 27.8125 27.8125 27.3125 27.4375 1761000

10/2/1996 27 27.4375 26.8125 27.1875 1749600

10/1/1996 27 27.0625 26.5 26.8125 1365000

9/30/1996 26.9375 27.25 26.75 26.8125 1370000

9/27/1996 26.4375 26.8125 26.3125 26.8125 1875000

9/26/1996 26.75 26.875 26.25 26.5 3317600

9/25/1996 27 27.25 26.8125 26.9375 1666200

9/24/1996 27.3125 27.375 26.875 26.9375 2818800

9/23/1996 27.125 27.5625 26.9375 27.375 1921600

9/20/1996 26.4375 27.25 26.375 27.125 3308000

9/19/1996 26.1875 26.625 26.0625 26.4375 3294200

9/18/1996 26.8125 26.8125 26.4375 26.4375 1806200

9/17/1996 27 27.1875 26.5 26.625 2967600

9/16/1996 26.9375 27.125 26.6875 26.75 2333200

9/13/1996 27.625 27.6875 26.375 26.8125 7240400

9/12/1996 26.25 27.9375 26.25 27.3125 13356400

9/11/1996 28.5 29 28.375 28.9375 2355400

9/10/1996 28.8125 28.9375 28.3125 28.6875 1834600

9/9/1996 28.75 29.125 28.5 28.9375 1645800

9/6/1996 28.0625 29 28.0625 28.9375 1810600

9/5/1996 27.625 28.5 27.5625 28.0625 2827800

9/4/1996 27.5 28 27.1875 27.9375 1368600

9/3/1996 26.5 28 26.5 27.8125 1080800

8/30/1996 27.9375 28 27.25 27.4375 1192600

8/29/1996 28.375 28.5 27.6875 28 1463600

8/28/1996 27.8125 28.625 27.75 28.5 1932400

8/27/1996 28 28.0625 27.625 27.8125 1711000

8/26/1996 27.0625 28 26.9375 27.875 1366400

8/23/1996 27.125 27.3125 26.9375 27.3125 1490000

8/22/1996 27.5 27.75 27.3125 27.3125 2215000

8/21/1996 27.75 27.75 27.375 27.4375 1509600

8/20/1996 28.0625 28.1875 27.6875 27.6875 2615600

8/19/1996 27.5 28.125 27.4375 28.125 1140400

8/16/1996 27.6875 27.6875 27.4375 27.4375 1471000

8/15/1996 27.0625 27.5 26.9375 27.375 1294400

8/14/1996 26.875 27.1875 26.8125 27.1875 1363200

8/13/1996 27.3125 27.3125 26.875 26.9375 1010000

8/12/1996 27.25 27.4375 26.875 27.4375 841000

8/9/1996 26.9375 27.25 26.75 27.25 1762800

8/8/1996 27.3125 27.375 26.6875 26.8125 2528200

8/7/1996 26.625 27.5625 26.125 27.3125 2685800

8/6/1996 26.75 26.75 26.25 26.625 1546200

8/5/1996 26.3125 26.75 26 26.75 1158800

8/2/1996 26.625 26.8125 26.3125 26.3125 1629800

8/1/1996 25.25 26.3125 25.1875 26.25 1692800

7/31/1996 24.5625 25.1875 24.5 25.1875 1525600

7/30/1996 24.5 24.9375 24.5 24.6875 1478600

7/29/1996 24.8125 25.25 24.8125 25 1238600

7/26/1996 24.9375 25.25 24.4375 24.9375 1324200

7/25/1996 23.875 25.25 23.875 25.1875 3187800

7/24/1996 23.5 24.5 23.1875 23.25 2564800

7/23/1996 24.0625 24.8125 24.0625 24.4375 1770000

7/22/1996 24.625 24.6875 24 24 1208400

7/19/1996 25.0625 25.1875 24.75 25.125 1513600

7/18/1996 24.3125 25.0625 24.1875 25.0625 1565400

7/17/1996 24.5 24.8125 23.5625 24.25 2107400

7/16/1996 23.5 24.5625 23.125 24.1875 3134600

7/15/1996 24.625 24.875 23.5 23.5 2596200

7/12/1996 25.25 25.3125 24.1875 24.875 2555000

7/11/1996 25.5 25.6875 24.8125 25.25 3538400

7/10/1996 26.3125 26.625 26.1875 26.5 2307600

7/9/1996 25.9375 26.6875 25.9063 26.25 1091000

7/8/1996 25.625 26.3125 25.625 25.9375 989400

7/5/1996 25.625 26.1875 25.625 25.75 659600

7/3/1996 26.5625 26.9375 26.5 26.6875 1648200

7/2/1996 26.9375 27.0625 26.6875 26.8125 1090000

7/1/1996 26.8125 27.125 26.8125 27.0625 1043000

6/28/1996 25.875 27 25.625 26.75 1529600

6/27/1996 25.6875 26.1875 25.5625 25.75 1239000

6/26/1996 26.3125 26.3125 25.0625 25.6875 1558000

6/25/1996 26.75 27 26.25 26.4375 1180800

6/24/1996 26 26.5625 25.875 26.3125 1112600

6/21/1996 26 26.0625 25.75 26 2093400

6/20/1996 26 26.125 25.5625 26 1571400

6/19/1996 26.1875 26.625 25.6875 26 1470800

6/18/1996 25.75 26.375 25.75 26.125 953600

6/17/1996 26.0625 26.125 25.8125 25.9375 1298000

6/14/1996 26.375 26.375 26.0625 26.0625 1230400

6/13/1996 26.5 26.625 26.125 26.3125 1080200

6/12/1996 26.75 26.875 26.3125 26.5 1729400

6/11/1996 26.5625 27 26.5 26.8125 1681400

6/10/1996 27.25 27.375 26.5625 26.6875 1632600

6/7/1996 25.75 27.375 25.75 27.25 1986600

6/6/1996 27.125 27.3333 26.8958 27.0417 2176200

6/5/1996 26.4375 27.0833 26.4375 27.0833 1609200

6/4/1996 26.4792 26.5 26.2708 26.4583 1222800

6/3/1996 26.1458 26.5208 26.0833 26.4792 1360800

5/31/1996 26.3958 26.4375 26.1458 26.2292 1734000

5/30/1996 26.3333 26.5 26.1875 26.3958 2748600

5/29/1996 26.5417 26.625 26.4167 26.4792 3360000

5/28/1996 26.6875 26.6875 26.3333 26.5417 2431200

5/24/1996 26.6667 26.7292 26.6458 26.6875 2725800

5/23/1996 26.6042 26.6667 26.4583 26.6458 2551800

5/22/1996 26.5208 26.7083 26.4375 26.4792 2964600

5/21/1996 26.3542 26.5833 26.25 26.5208 2561400

5/20/1996 25.9375 26.3125 25.9375 26.3125 1611000

5/17/1996 25.6667 25.9792 25.6458 25.8333 2269200

5/16/1996 25.6667 25.7292 25.5 25.625 1839600

5/15/1996 25.6458 25.7917 25.4167 25.6458 2278200

5/14/1996 25.2917 25.6875 25.25 25.5833 2066400

5/13/1996 24.9583 25.7292 24.875 25.2917 1720800

5/10/1996 25.0833 25.2292 24.8542 24.9167 2783400

5/9/1996 24.7708 25.0208 24.7292 25 1981800

5/8/1996 24.7708 24.8333 24.4167 24.8125 2191200

5/7/1996 25 25.0625 24.9583 24.9583 2434200

5/6/1996 25.1667 25.3542 24.5625 25 2776200

5/3/1996 25.0208 25.5 25 25.1667 6103800

5/2/1996 24.75 25.0625 24.6667 24.8542 5336400

5/1/1996 24.4167 24.875 24.2917 24.7292 4598400

4/30/1996 24.8125 24.8125 24.4167 24.4167 1841400

4/29/1996 24.9583 25 24.8333 24.8958 2167800

4/26/1996 24.2708 25.1667 24.2292 25.1042 5805600

4/25/1996 24.6667 24.875 23.9167 24.1667 7163400

4/24/1996 23.3333 23.6458 23.3125 23.4792 4271400

4/23/1996 22.4583 23.3333 22.4583 23.2917 4735200

4/22/1996 22.3333 22.4375 22.2708 22.4167 2311800

4/19/1996 22.2917 22.4583 22.25 22.3542 2129400

4/18/1996 21.875 22.2917 21.875 22.2917 2338200

4/17/1996 21.7083 21.9167 21.6875 21.8958 1500600

4/16/1996 21.7917 21.8125 21.6667 21.7292 1348200

4/15/1996 21.25 21.8333 21.2292 21.8333 1149000

4/12/1996 21.2292 21.3125 21.1458 21.2083 2270400

4/11/1996 21.3333 21.3333 21.1875 21.2708 2424600

4/10/1996 21.1458 21.4583 21.125 21.3542 2202600

4/9/1996 21.2083 21.3125 21.125 21.1458 2598000

4/8/1996 21.25 21.25 21.0417 21.0833 3068400

4/4/1996 21.5208 21.5208 21.2708 21.4583 4154400

4/3/1996 21.5417 21.5625 21.4583 21.5 2031600

4/2/1996 21.625 21.625 21.4375 21.5 2421000

4/1/1996 21.1667 21.5833 21.1667 21.5625 1962600

3/29/1996 21.2708 21.4167 20.9167 20.9167 3942000

3/28/1996 21.5 21.5208 21.25 21.25 3511200

3/27/1996 21.5 21.6458 21.4375 21.4792 2391600

3/26/1996 21.5625 21.7083 21.4792 21.5625 1585200

3/25/1996 21.7292 21.7917 21.4583 21.5625 1203600

3/22/1996 21.6667 21.8333 21.625 21.6875 864600

3/21/1996 21.875 21.8958 21.625 21.7083 1667400

3/20/1996 22.0417 22.0833 21.2917 21.75 4566000

3/19/1996 22.5 22.75 21.9167 22 2246400

3/18/1996 22.2292 22.5417 22.2083 22.375 1150800

3/15/1996 22.25 22.25 22.0208 22.1875 2023200

3/14/1996 21.6875 22.2083 21.6042 22.2083 1971000

3/13/1996 21.4375 21.9167 21.4375 21.7292 1857000

3/12/1996 21.4167 21.5417 21.3125 21.4375 2701800

3/11/1996 21.2083 21.8125 21.2083 21.5417 2709600

3/8/1996 21.4167 21.75 21.0417 21.0833 3778800

3/7/1996 21.5833 21.7083 21.3958 21.6875 2313600

3/6/1996 22.0417 22.0417 21.625 21.625 1528800

3/5/1996 21.4583 21.9583 21.4583 21.9583 3406800

3/4/1996 21.8333 21.8333 21.5 21.5 2491200

3/1/1996 21.9167 21.9167 21.5833 21.6042 2820600

2/29/1996 22.2083 22.2083 21.6042 21.7083 3366000

ORT so that it is in ascending order by date

om MSN Money Central

US and Canadian historical stock prices and US indices prices provided by CSI, Inc.

US historical mutual fund and industry prices provided by Media General Financial Services.

International stock prices and International indices prices provided by Interactive Data Corporation.

S&P 500 Index ($INX) This data has been sorted after I downloaded it

Daily prices

DATE OPEN HIGH LOW CLOSE VOLUME

11/21/1996 743.95 745.2 741.08 742.75 464430000

11/22/1996 742.75 748.73 742.75 748.73 525210000

11/25/1996 748.73 757.05 747.99 757.03 475260000

11/26/1996 757.03 762.12 752.83 755.96 527380000

11/27/1996 755.96 757.3 753.18 755 377780000

11/29/1996 755 758.27 755 757.02 14990000

12/2/1996 757.02 757.03 751.49 756.56 412520000

12/3/1996 756.56 761.75 747.58 748.28 516160000

12/4/1996 748.28 748.4 738.46 745.1 498240000

12/5/1996 745.1 747.65 742.61 744.38 483710000

12/6/1996 744.38 744.38 726.89 739.6 500860000

12/9/1996 739.6 749.76 739.6 749.76 381570000

12/10/1996 749.76 753.43 747.02 747.54 446120000

12/11/1996 747.54 747.54 732.75 740.73 494210000

12/12/1996 740.73 744.86 729.3 729.3 492920000

12/13/1996 729.33 731.4 721.97 728.64 458540000

12/16/1996 728.64 732.68 719.4 720.98 447560000

12/17/1996 720.98 727.67 716.69 726.04 519840000

12/18/1996 726.04 732.76 726.04 731.54 500490000

12/19/1996 731.54 746.06 731.54 745.76 526410000

12/20/1996 745.76 755.41 745.76 748.87 654340000

12/23/1996 748.87 750.4 743.28 746.92 343280000

12/24/1996 746.92 751.03 746.92 751.03 165140000

12/26/1996 751.03 757.07 751.02 755.82 254630000

12/27/1996 755.82 758.75 754.82 756.79 253810000

12/30/1996 756.79 759.2 752.73 753.85 339060000

12/31/1996 753.85 753.95 740.74 740.74 399760000

1/2/1997 740.74 742.81 729.55 737.01 463230000

1/3/1997 737.01 748.24 737.01 748.03 452970000

1/6/1997 748.03 753.31 743.82 747.65 531350000

1/7/1997 747.65 753.26 742.18 753.23 538220000

1/8/1997 753.23 755.72 747.71 748.41 557510000

1/9/1997 748.41 757.68 748.41 754.85 555370000

1/10/1997 754.85 759.65 746.92 759.5 545850000

1/13/1997 759.5 762.85 756.69 759.51 445400000

1/14/1997 759.51 772.04 759.51 768.86 531600000

1/15/1997 768.86 770.95 763.72 767.2 524990000

1/16/1997 767.2 772.05 765.25 769.75 537290000

1/17/1997 769.75 776.37 769.72 776.17 534640000

1/20/1997 776.17 780.08 774.19 776.7 440470000

1/21/1997 776.7 783.72 772 782.72 571280000

1/22/1997 782.72 786.23 779.56 786.23 589230000

1/23/1997 786.23 794.67 776.64 777.56 685070000

1/24/1997 777.56 778.21 768.17 770.52 542920000

1/27/1997 770.52 771.43 764.18 765.02 445760000

1/28/1997 765.02 776.32 761.75 765.02 541580000

1/29/1997 765.02 772.7 765.02 772.5 498390000

1/30/1997 772.5 784.17 772.5 784.17 524160000

1/31/1997 784.17 791.86 784.17 786.16 578550000

2/3/1997 786.16 787.14 783.12 786.73 463600000

2/4/1997 786.73 789.28 783.68 789.26 506530000

2/5/1997 789.26 792.71 773.43 778.28 580520000

2/6/1997 778.28 780.35 774.45 780.15 519660000

2/7/1997 780.15 789.72 778.19 789.56 540910000

2/10/1997 789.56 793.46 784.69 785.43 471590000

2/11/1997 785.43 789.6 780.95 789.59 483090000

2/12/1997 789.59 802.77 789.59 802.77 563890000

2/13/1997 802.77 812.93 802.77 811.82 593710000

2/14/1997 811.82 812.2 808.15 808.48 491540000

2/18/1997 808.48 816.29 806.34 816.29 474110000

2/19/1997 816.29 817.68 811.2 812.49 519350000

2/20/1997 812.49 812.49 800.35 802.8 492220000

2/21/1997 802.8 804.94 799.99 801.77 478450000

2/24/1997 801.77 810.64 798.42 810.28 462450000

2/25/1997 810.28 812.85 807.65 812.03 527450000

2/26/1997 812.1 812.7 798.13 805.68 573920000

2/27/1997 805.68 805.68 795.06 795.07 464660000

2/28/1997 795.07 795.7 788.5 790.82 508280000

3/3/1997 790.82 795.31 785.66 795.31 437220000

3/4/1997 795.31 798.93 789.98 790.95 537890000

3/5/1997 790.95 801.99 790.95 801.99 532500000

3/6/1997 801.99 804.11 797.5 798.56 540310000

3/7/1997 798.56 808.19 798.56 804.97 508270000

3/10/1997 804.97 813.66 803.66 813.65 468780000

3/11/1997 813.65 814.9 810.77 811.34 493250000

3/12/1997 811.34 811.34 801.07 804.26 490200000

3/13/1997 804.26 804.26 789.44 789.56 507560000

3/14/1997 789.56 796.88 789.56 793.17 491540000

3/17/1997 793.17 796.28 782.98 795.71 495260000

3/18/1997 795.71 797.18 785.47 789.66 467330000

3/19/1997 789.66 791.59 780.03 785.77 535580000

3/20/1997 785.77 786.29 778.04 782.65 497480000

3/21/1997 782.65 786.44 782.65 784.1 638760000

3/24/1997 784.1 791.01 780.79 790.89 451970000

3/25/1997 790.89 798.11 788.39 789.07 487520000

3/26/1997 789.07 794.89 786.77 790.5 506670000

3/27/1997 790.5 792.58 767.32 773.88 476790000

3/31/1997 773.88 773.88 756.13 757.12 555880000

4/1/1997 757.12 761.49 751.26 759.64 515770000

4/2/1997 759.64 759.65 747.59 750.11 478210000

4/3/1997 750.11 751.04 744.4 750.32 498010000

4/4/1997 750.32 757.9 744.04 757.9 544580000

4/7/1997 757.9 764.82 757.9 762.13 453790000

4/8/1997 762.13 766.25 758.36 766.12 450790000

4/9/1997 766.12 769.53 759.15 760.6 451500000

4/10/1997 760.6 763.73 757.65 758.34 421790000

4/11/1997 758.34 758.34 737.64 737.65 444380000

4/14/1997 737.65 743.73 733.54 743.73 406800000

4/15/1997 743.73 754.72 743.73 754.72 507370000

4/16/1997 754.72 763.53 751.99 763.53 498820000

4/17/1997 763.53 768.55 760.49 761.77 503760000

4/18/1997 761.77 767.93 761.77 766.34 468940000

4/21/1997 766.34 767.39 756.38 760.37 397300000

4/22/1997 760.37 774.64 759.9 774.61 507500000

4/23/1997 774.61 778.19 771.9 773.64 489350000

4/24/1997 773.64 779.89 769.72 771.18 493640000

4/25/1997 771.18 771.18 764.63 765.37 414350000

4/28/1997 765.37 773.89 763.3 772.96 404470000

4/29/1997 772.96 794.44 772.96 794.05 547690000

4/30/1997 794.05 804.13 791.21 801.34 556070000

5/1/1997 801.34 802.95 793.21 798.53 460380000

5/2/1997 798.53 812.99 798.53 812.97 499770000

5/5/1997 812.97 830.29 811.8 830.29 549410000

5/6/1997 830.24 832.29 824.7 827.76 603680000

5/7/1997 827.76 827.76 814.7 815.62 500580000

5/8/1997 815.62 829.09 811.84 820.26 534120000

5/9/1997 820.26 827.69 815.78 824.78 455690000

5/12/1997 824.78 838.56 824.78 837.66 459370000

5/13/1997 837.66 838.49 829.12 833.13 489760000

5/14/1997 833.13 841.29 833.13 836.04 504960000

5/15/1997 836.04 842.45 833.34 841.88 458170000

5/16/1997 841.88 841.88 829.15 829.75 486780000

5/19/1997 829.75 835.92 828.87 833.27 345140000

5/20/1997 833.27 841.96 826.41 841.66 450850000

5/21/1997 841.66 846.87 835.22 839.35 540730000

5/22/1997 839.35 841.91 833.86 835.66 426940000

5/23/1997 835.66 848.49 835.66 847.03 417030000

5/27/1997 847.03 851.53 840.96 849.71 436150000

5/28/1997 849.71 850.95 843.21 847.21 487340000

5/29/1997 847.21 848.96 842.61 844.08 462600000

5/30/1997 844.08 851.87 831.87 848.28 537200000

6/2/1997 848.28 851.34 844.61 846.36 435950000

6/3/1997 846.36 850.56 841.51 845.48 527120000

6/4/1997 845.48 845.55 838.82 840.11 466690000

6/5/1997 840.11 848.89 840.11 843.43 452610000

6/6/1997 843.43 859.24 843.36 858.01 488940000

6/9/1997 858.01 865.14 858.01 862.91 465810000

6/10/1997 862.91 870.05 862.18 865.27 526980000

6/11/1997 865.27 870.66 865.15 869.57 513740000

6/12/1997 869.57 884.34 869.01 883.46 592730000

6/13/1997 883.48 894.69 883.48 893.27 575810000

6/16/1997 893.27 895.17 891.21 893.9 414280000

6/17/1997 893.9 897.6 886.19 894.42 543010000

6/18/1997 894.42 894.42 887.03 889.06 491740000

6/19/1997 889.06 900.09 888.99 897.99 536940000

6/20/1997 897.99 901.77 897.77 898.7 653110000

6/23/1997 898.7 898.7 878.43 878.62 492940000

6/24/1997 878.62 896.75 878.62 896.34 542650000

6/25/1997 896.34 902.09 882.24 888.99 603040000

6/26/1997 888.99 893.21 879.32 883.68 499780000

6/27/1997 883.68 894.7 883.68 887.3 472540000

6/30/1997 887.3 892.62 879.82 885.14 561540000

7/1/1997 885.14 893.88 884.54 891.03 544190000

7/2/1997 891.03 904.05 891.03 904.03 526970000

7/3/1997 904.03 917.82 904.03 916.92 374680000

7/7/1997 916.92 923.26 909.69 912.2 518780000

7/8/1997 912.2 918.76 911.56 918.75 526010000

7/9/1997 918.75 922.03 902.48 907.54 589110000

7/10/1997 907.54 916.54 904.31 913.78 551340000

7/11/1997 913.78 919.74 913.11 916.68 500050000

7/14/1997 916.68 921.78 912.02 918.38 485960000

7/15/1997 918.38 926.15 914.52 925.76 598370000

7/16/1997 925.76 939.32 925.76 936.59 647390000

7/17/1997 936.59 936.96 927.9 931.61 629250000

7/18/1997 931.61 931.61 912.9 915.3 589710000

7/21/1997 915.3 915.38 907.12 912.94 459500000

7/22/1997 912.94 934.38 912.94 933.98 579590000

7/23/1997 933.98 941.8 933.98 936.56 616930000

7/24/1997 936.56 941.51 926.91 940.3 571020000

7/25/1997 940.3 945.65 936.09 938.79 521510000

7/28/1997 938.79 942.97 935.19 936.45 466920000

7/29/1997 936.45 942.96 932.56 942.29 544540000

7/30/1997 942.29 953.98 941.98 952.29 568470000

7/31/1997 952.29 957.73 948.89 954.31 547830000

8/1/1997 954.29 955.35 939.04 947.14 513750000

8/4/1997 947.14 953.18 943.6 950.3 456000000

8/5/1997 950.3 954.21 948.92 952.37 525710000

8/6/1997 952.37 962.43 949.45 960.32 565200000

8/7/1997 960.32 964.17 950.87 951.19 576030000

8/8/1997 951.19 951.19 925.74 933.54 563420000

8/11/1997 933.54 938.5 925.39 937 480340000

8/12/1997 937 942.99 925.66 926.53 499310000

8/13/1997 926.53 935.77 916.54 922.02 587210000

8/14/1997 922.02 930.07 916.92 924.77 530460000

8/15/1997 924.77 924.77 900.81 900.81 537820000

8/18/1997 900.81 912.57 893.34 912.49 514330000

8/19/1997 912.49 926.01 912.49 926.01 545630000

8/20/1997 926.01 939.35 924.58 939.35 521270000

8/21/1997 939.35 939.47 921.35 925.05 499000000

8/22/1997 925.05 925.05 905.42 923.54 460160000

8/25/1997 923.55 930.93 917.29 920.16 388990000

8/26/1997 920.16 922.47 911.72 913.02 449110000

8/27/1997 913.02 916.23 903.83 913.7 492150000

8/28/1997 913.7 915.9 898.65 903.67 486300000

8/29/1997 903.67 907.28 896.82 899.47 413910000

9/2/1997 899.47 927.58 899.47 927.58 491870000

9/3/1997 927.58 935.9 926.87 927.86 549060000

9/4/1997 927.86 933.36 925.59 930.87 559310000

9/5/1997 930.87 940.37 924.05 929.05 536400000

9/8/1997 929.05 936.5 929.05 931.2 466430000

9/9/1997 931.2 938.9 927.28 933.62 502200000

9/10/1997 933.62 933.62 918.76 919.03 517620000

9/11/1997 919.03 919.03 902.56 912.59 575020000

9/12/1997 912.59 925.05 906.7 923.91 544150000

9/15/1997 923.91 928.9 919.41 919.77 468030000

9/16/1997 919.77 947.66 919.77 945.64 636380000

9/17/1997 945.64 950.29 941.99 943 590550000

9/18/1997 943 958.19 943 947.29 566830000

9/19/1997 947.29 952.35 943.9 950.51 631040000

9/22/1997 950.51 960.59 950.51 955.43 490900000

9/23/1997 955.43 955.78 948.07 951.93 522930000

9/24/1997 951.93 959.78 944.07 944.48 639460000

9/25/1997 944.48 947 937.38 937.91 524880000

9/26/1997 937.91 946.44 937.91 945.22 505340000

9/29/1997 945.22 953.96 941.94 953.34 477100000

9/30/1997 953.34 955.17 947.28 947.28 587500000

10/1/1997 947.28 956.71 947.28 955.41 598660000

10/2/1997 955.41 960.46 952.94 960.46 474760000

10/3/1997 960.46 975.47 955.13 965.03 623370000

10/6/1997 965.03 974.16 965.03 972.69 495620000

10/7/1997 972.69 983.12 971.95 983.12 551970000

10/8/1997 983.12 983.12 968.65 973.84 573110000

10/9/1997 973.84 974.72 963.34 970.62 551840000

10/10/1997 970.62 970.62 963.42 966.98 500680000

10/13/1997 966.98 973.46 966.95 968.1 354800000

10/14/1997 968.1 972.86 961.87 970.28 510330000

10/15/1997 970.28 970.28 962.75 965.72 505310000

10/16/1997 965.72 973.38 950.77 955.25 597010000

10/17/1997 955.23 955.23 931.58 944.16 624980000

10/20/1997 944.16 955.72 941.43 955.61 483880000

10/21/1997 955.61 972.56 955.61 972.28 582310000

10/22/1997 972.28 972.61 965.66 968.49 613490000

10/23/1997 968.49 968.49 944.16 950.69 673270000

10/24/1997 950.69 960.04 937.55 941.64 677630000

10/27/1997 941.64 941.64 876.73 876.99 693730000

10/28/1997 876.99 923.09 855.27 921.85 1202550000

10/29/1997 921.85 935.24 913.88 919.16 777660000

10/30/1997 919.16 923.28 903.68 903.68 712230000

10/31/1997 903.68 919.93 903.68 914.62 638070000

11/3/1997 914.62 939.02 914.62 938.99 564740000

11/4/1997 938.99 941.4 932.66 940.76 541590000

11/5/1997 940.76 949.62 938.16 942.76 565680000

11/6/1997 942.76 942.85 934.16 938.03 522890000

11/7/1997 938.03 938.03 915.39 927.51 569980000

11/10/1997 927.51 935.9 920.26 921.13 464140000

11/11/1997 921.13 928.29 919.63 923.78 435660000

11/12/1997 923.78 923.88 905.34 905.96 585340000

11/13/1997 905.96 917.79 900.61 916.66 653960000

11/14/1997 916.66 930.44 915.34 928.35 635760000

11/17/1997 928.35 949.66 928.35 946.2 576540000

11/18/1997 946.2 947.65 937.43 938.23 521380000

11/19/1997 938.23 947.28 934.83 944.59 542720000

11/20/1997 944.59 961.83 944.59 958.98 602610000

11/21/1997 958.98 964.55 954.6 963.09 611000000

11/24/1997 963.09 963.09 945.22 946.67 514920000

11/25/1997 946.67 954.47 944.71 950.82 587890000

11/26/1997 950.82 956.47 950.82 951.64 487750000

11/28/1997 951.64 959.13 951.64 955.4 189070000

12/1/1997 955.4 974.77 955.4 974.77 590300000

12/2/1997 974.78 976.2 969.83 971.68 576120000

12/3/1997 971.68 980.81 966.16 976.77 624610000

12/4/1997 976.77 983.36 971.37 973.1 633470000

12/5/1997 973.1 986.25 969.1 983.79 563590000

12/8/1997 983.79 985.67 979.57 982.37 490320000

12/9/1997 982.37 982.37 973.81 975.78 539130000

12/10/1997 975.78 975.78 962.68 969.79 602290000

12/11/1997 969.79 969.79 951.89 954.94 631770000

12/12/1997 954.94 961.32 947 953.39 579280000

12/15/1997 953.39 965.96 953.39 963.39 597150000

12/16/1997 963.39 973 963.39 968.04 623320000

12/17/1997 968.04 974.3 964.25 965.54 618900000

12/18/1997 965.54 965.54 950.55 955.3 618870000

12/19/1997 955.3 955.3 924.92 946.78 793200000

12/22/1997 946.78 956.73 946.25 953.7 530670000

12/23/1997 953.7 954.51 938.91 939.13 515070000

12/24/1997 939.13 942.88 932.7 932.7 265980000

12/26/1997 932.7 939.99 932.7 936.46 154900000

12/29/1997 936.46 953.95 936.46 953.35 443160000

12/30/1997 953.35 970.84 953.35 970.84 499500000

12/31/1997 970.84 975.02 967.41 970.43 467280000

1/2/1998 970.43 975.04 965.73 975.04 366730000

1/5/1998 975.04 982.63 969 977.07 628070000

1/6/1998 977.07 977.07 962.68 966.58 618360000

1/7/1998 966.58 966.58 952.67 964 667390000

1/8/1998 964 964 955.04 956.05 652140000

1/9/1998 956.05 956.05 921.72 927.69 746420000

1/12/1998 927.69 939.25 912.83 939.21 705450000

1/13/1998 939.21 952.14 939.21 952.12 646740000

1/14/1998 952.12 958.12 948 957.94 603280000

1/15/1998 957.94 957.94 950.27 950.73 569050000

1/16/1998 950.73 965.12 950.73 961.51 670080000

1/20/1998 961.51 978.6 961.48 978.6 644790000

1/21/1998 978.6 978.6 963.29 970.81 626160000

1/22/1998 970.81 970.81 959.49 963.04 646570000

1/23/1998 963.04 966.44 950.86 957.59 635770000

1/26/1998 957.59 963.04 954.24 956.95 555080000

1/27/1998 956.95 973.23 956.26 969.02 679140000

1/28/1998 969.02 978.63 969.02 977.46 708470000

1/29/1998 977.46 992.65 975.21 985.49 750760000

1/30/1998 985.49 987.41 979.63 980.28 613380000

2/2/1998 980.28 1002.48 980.28 1001.27 724320000

2/3/1998 1001.27 1006.13 996.9 1006 692120000

2/4/1998 1006 1009.52 999.43 1006.9 695420000

2/5/1998 1006.9 1013.51 1000.27 1003.54 703980000

2/6/1998 1003.54 1013.07 1003.36 1012.46 569650000

2/9/1998 1012.46 1015.33 1006.28 1010.74 524810000

2/10/1998 1010.74 1022.15 1010.71 1019.01 642800000

2/11/1998 1019.01 1020.71 1016.38 1020.01 599300000

2/12/1998 1020.01 1026.3 1008.55 1024.14 611480000

2/13/1998 1024.14 1024.14 1017.71 1020.09 531940000

2/17/1998 1020.09 1028.02 1020.09 1022.76 605890000

2/18/1998 1022.76 1032.08 1021.7 1032.08 606000000

2/19/1998 1032.08 1032.93 1026.62 1028.28 581820000

2/20/1998 1028.28 1034.21 1022.69 1034.21 594300000

2/23/1998 1034.21 1038.68 1031.76 1038.14 550730000

2/24/1998 1038.14 1038.73 1028.89 1030.56 589880000

2/25/1998 1030.56 1045.79 1030.56 1042.9 611350000

2/26/1998 1042.9 1048.68 1039.85 1048.67 646280000

2/27/1998 1048.67 1051.66 1044.4 1049.34 574480000

3/2/1998 1049.34 1053.98 1044.7 1047.7 591470000

3/3/1998 1047.7 1052.02 1043.41 1052.02 612360000

3/4/1998 1052.02 1052.02 1042.74 1047.33 644280000

3/5/1998 1047.33 1047.33 1030.87 1035.05 648270000

3/6/1998 1035.05 1055.69 1035.05 1055.69 665500000

3/9/1998 1055.69 1058.55 1050.02 1052.31 624700000

3/10/1998 1052.31 1064.59 1052.31 1064.25 631920000

3/11/1998 1064.25 1069.18 1064.22 1068.47 655260000

3/12/1998 1068.47 1071.87 1063.54 1069.92 594940000

3/13/1998 1069.92 1075.86 1066.57 1068.61 597800000

3/16/1998 1068.61 1079.46 1068.61 1079.27 548980000

3/17/1998 1079.27 1080.52 1073.29 1080.45 680960000

3/18/1998 1080.45 1085.52 1077.77 1085.52 632690000

3/19/1998 1085.52 1089.74 1084.3 1089.74 598240000

3/20/1998 1089.74 1101.04 1089.39 1099.16 717310000

3/23/1998 1099.16 1101.16 1094.25 1095.55 631350000

3/24/1998 1095.55 1106.75 1095.55 1105.65 605720000

3/25/1998 1105.65 1113.07 1092.84 1101.93 676550000

3/26/1998 1101.93 1106.28 1097 1100.8 606770000

3/27/1998 1100.8 1107.18 1091.14 1095.44 582190000

3/30/1998 1095.44 1099.1 1090.02 1093.6 497400000

3/31/1998 1093.55 1110.13 1093.55 1101.75 674930000

4/1/1998 1101.75 1109.19 1095.29 1108.15 677310000

4/2/1998 1108.15 1121.01 1107.89 1120.01 674340000

4/3/1998 1120.01 1126.36 1118.12 1122.7 653880000

4/6/1998 1122.7 1131.99 1121.37 1121.38 625810000

4/7/1998 1121.38 1121.38 1102.44 1109.55 670760000

4/8/1998 1109.55 1111.6 1098.21 1101.65 616330000

4/9/1998 1101.65 1111.45 1101.65 1110.67 548940000

4/13/1998 1110.67 1110.75 1100.6 1109.69 564480000

4/14/1998 1109.69 1115.95 1109.48 1115.75 613730000

4/15/1998 1115.75 1119.9 1112.24 1119.32 685020000

4/16/1998 1119.32 1119.32 1105.27 1108.17 699570000

4/17/1998 1108.17 1122.72 1104.95 1122.72 672290000

4/20/1998 1122.72 1124.88 1118.43 1123.65 595190000

4/21/1998 1123.65 1129.65 1119.54 1126.67 675640000

4/22/1998 1126.67 1132.98 1126.29 1130.54 696740000

4/23/1998 1130.54 1130.54 1117.49 1119.58 653190000

4/24/1998 1119.58 1122.81 1104.77 1107.9 633890000

4/27/1998 1107.9 1107.9 1076.7 1086.54 685960000

4/28/1998 1086.54 1095.94 1081.49 1085.11 678600000

4/29/1998 1085.11 1098.24 1084.65 1094.62 638790000

4/30/1998 1094.63 1116.97 1094.63 1111.75 695600000

5/1/1998 1111.75 1121.02 1111.75 1121 581970000

5/4/1998 1121 1130.52 1121 1122.07 551700000

5/5/1998 1122.07 1122.07 1111.16 1115.5 583630000

5/6/1998 1115.5 1118.39 1104.64 1104.92 606540000

5/7/1998 1104.92 1105.58 1094.59 1095.14 582240000

5/8/1998 1095.14 1111.42 1094.53 1108.14 567890000

5/11/1998 1108.14 1119.13 1103.72 1106.64 560840000

5/12/1998 1106.64 1115.96 1102.78 1115.79 604420000

5/13/1998 1115.79 1122.22 1114.93 1118.86 600010000

5/14/1998 1118.86 1124.03 1112.43 1117.37 578380000

5/15/1998 1117.37 1118.66 1107.11 1108.73 621990000

5/18/1998 1108.73 1112.44 1097.99 1105.82 519100000

5/19/1998 1105.82 1113.5 1105.82 1109.52 566020000

5/20/1998 1109.52 1119.08 1107.51 1119.06 587240000

5/21/1998 1119.06 1124.45 1111.94 1114.64 551970000

5/22/1998 1114.64 1116.89 1107.99 1110.47 444070000

5/26/1998 1110.47 1116.79 1094.01 1094.02 541410000

5/27/1998 1094.02 1094.44 1074.39 1092.23 682040000

5/28/1998 1092.23 1099.73 1089.06 1097.6 588900000

5/29/1998 1097.6 1104.16 1090.82 1090.82 556780000

6/1/1998 1090.82 1097.85 1084.22 1090.98 537660000

6/2/1998 1090.98 1098.71 1089.67 1093.22 590930000

6/3/1998 1093.22 1097.43 1081.09 1082.73 584480000

6/4/1998 1082.73 1095.93 1078.1 1094.83 577470000

6/5/1998 1095.1 1113.88 1094.83 1113.86 558440000

6/8/1998 1113.86 1119.7 1113.31 1115.72 543390000

6/9/1998 1115.72 1119.92 1111.31 1118.41 563610000

6/10/1998 1118.41 1126 1110.27 1112.28 609410000

6/11/1998 1112.28 1114.2 1094.28 1094.58 627470000

6/12/1998 1094.58 1098.84 1080.83 1098.84 633300000

6/15/1998 1098.84 1098.84 1077.01 1077.01 595820000

6/16/1998 1077.01 1087.59 1074.67 1087.59 664600000

6/17/1998 1087.59 1112.87 1087.58 1107.11 744400000

6/18/1998 1107.11 1109.36 1103.71 1106.37 590440000

6/19/1998 1106.37 1111.25 1097.1 1100.65 715500000

6/22/1998 1100.65 1109.01 1099.42 1103.21 531550000

6/23/1998 1103.21 1119.49 1103.21 1119.49 657100000

6/24/1998 1119.49 1134.4 1115.1 1132.88 714900000

6/25/1998 1132.88 1142.04 1127.6 1129.28 669900000

6/26/1998 1129.28 1136.83 1129.28 1133.2 520050000

6/29/1998 1133.2 1145.15 1133.2 1138.49 564350000

6/30/1998 1138.49 1140.8 1131.98 1133.84 757200000

7/1/1998 1133.84 1148.56 1133.84 1148.56 701600000

7/2/1998 1148.56 1148.56 1142.99 1146.42 510210000

7/6/1998 1146.42 1157.33 1145.03 1157.33 514750000

7/7/1998 1157.33 1159.81 1152.85 1154.66 624890000

7/8/1998 1154.66 1166.89 1154.66 1166.38 607230000

7/9/1998 1166.38 1166.38 1156.03 1158.56 663600000

7/10/1998 1158.57 1166.93 1150.88 1164.33 576080000

7/13/1998 1164.33 1166.98 1160.21 1165.19 574880000

7/14/1998 1165.19 1179.76 1165.19 1177.58 700300000

7/15/1998 1177.58 1181.48 1174.73 1174.81 723900000

7/16/1998 1174.81 1184.02 1170.4 1183.99 677800000

7/17/1998 1183.99 1188.1 1182.42 1186.75 618030000

7/20/1998 1186.75 1190.58 1179.19 1184.1 560580000

7/21/1998 1184.1 1187.37 1163.05 1165.07 659700000

7/22/1998 1165.07 1167.67 1155.2 1164.08 739800000

7/23/1998 1164.08 1164.35 1139.75 1139.75 741600000

7/24/1998 1139.75 1150.14 1129.11 1140.8 698600000

7/27/1998 1140.8 1147.27 1128.19 1147.27 619990000

7/28/1998 1147.27 1147.27 1119.44 1130.24 703600000

7/29/1998 1130.24 1138.56 1121.98 1125.21 644350000

7/30/1998 1125.21 1143.07 1125.21 1142.95 687400000

7/31/1998 1142.95 1142.97 1114.3 1120.67 645910000

8/3/1998 1120.67 1121.79 1110.39 1112.44 620400000

8/4/1998 1112.44 1119.73 1071.82 1072.12 852600000

8/5/1998 1072.12 1084.8 1057.35 1081.43 851600000

8/6/1998 1081.43 1090.95 1074.94 1089.63 768400000

8/7/1998 1089.63 1102.54 1084.72 1089.45 759100000

8/10/1998 1089.45 1092.82 1081.76 1083.14 579180000

8/11/1998 1083.14 1083.14 1054 1068.98 774400000

8/12/1998 1068.98 1084.7 1068.98 1084.22 711700000

8/13/1998 1084.22 1091.5 1074.91 1074.91 660700000

8/14/1998 1074.91 1083.92 1057.22 1062.75 644030000

8/17/1998 1062.75 1083.67 1055.08 1083.67 584380000

8/18/1998 1083.67 1101.72 1083.67 1101.2 690600000

8/19/1998 1101.2 1106.32 1094.93 1098.06 633630000

8/20/1998 1098.06 1098.79 1089.55 1091.6 621630000

8/21/1998 1091.6 1091.6 1054.92 1081.24 725700000

8/24/1998 1081.24 1093.82 1081.24 1088.14 558100000

8/25/1998 1088.14 1106.64 1085.53 1092.85 664900000

8/26/1998 1092.85 1092.85 1075.91 1084.19 674100000

8/27/1998 1084.19 1084.19 1037.61 1042.59 938600000

8/28/1998 1042.59 1051.8 1021.04 1027.14 840300000

8/31/1998 1027.14 1033.47 957.28 957.28 917500000

9/1/1998 957.28 1000.71 939.98 994.26 1216600000

9/2/1998 994.26 1013.19 988.4 990.48 894600000

9/3/1998 990.47 990.47 969.32 982.26 880500000

9/4/1998 982.26 991.41 956.51 973.89 780300000

9/8/1998 973.89 1023.46 973.89 1023.46 814800000

9/9/1998 1023.46 1027.72 1004.56 1006.2 704300000

9/10/1998 1006.2 1006.2 968.64 980.19 880300000

9/11/1998 980.19 1009.06 969.71 1009.06 819100000

9/14/1998 1009.06 1038.38 1009.06 1029.72 714400000

9/15/1998 1029.72 1037.9 1021.42 1037.68 724600000

9/16/1998 1037.68 1046.07 1029.31 1045.48 797500000

9/17/1998 1045.48 1045.48 1016.05 1018.87 694500000

9/18/1998 1018.87 1022.01 1011.86 1020.09 794700000

9/21/1998 1020.09 1026.02 993.82 1023.89 609880000

9/22/1998 1023.89 1033.89 1021.96 1029.63 694900000

9/23/1998 1029.63 1066.09 1029.63 1066.09 899700000

9/24/1998 1066.09 1066.11 1033.04 1042.72 805900000

9/25/1998 1042.72 1051.89 1028.49 1044.75 736800000

9/28/1998 1044.75 1061.46 1042.23 1048.69 690500000

9/29/1998 1048.69 1056.31 1039.88 1049.02 760100000

9/30/1998 1049.02 1049.02 1015.73 1017.01 800100000

10/1/1998 1017.01 1017.01 981.29 986.39 899700000

10/2/1998 986.39 1005.45 971.69 1002.6 902900000

10/5/1998 1002.6 1002.6 964.72 988.56 817500000

10/6/1998 988.56 1008.77 974.81 984.59 845700000

10/7/1998 984.59 995.66 957.15 970.68 977000000

10/8/1998 970.68 970.68 923.32 959.44 1114600000

10/9/1998 959.44 984.42 953.04 984.39 878100000

10/12/1998 984.39 1010.71 984.39 997.71 691100000

10/13/1998 997.71 1000.78 987.55 994.8 733300000

10/14/1998 994.8 1014.42 987.8 1005.53 791200000

10/15/1998 1005.53 1053.09 1000.12 1047.49 937600000

10/16/1998 1047.49 1062.65 1047.49 1056.42 1042200000

10/19/1998 1056.42 1065.21 1054.23 1062.39 738600000

10/20/1998 1062.39 1084.06 1060.61 1063.93 958200000

10/21/1998 1063.93 1073.61 1058.08 1069.92 745100000

10/22/1998 1069.92 1080.43 1061.47 1078.48 754900000

10/23/1998 1078.48 1078.48 1067.43 1070.67 637640000

10/26/1998 1070.67 1081.23 1068.17 1072.32 609910000

10/27/1998 1072.32 1087.08 1063.06 1065.34 764500000

10/28/1998 1065.34 1072.79 1059.65 1068.09 677500000

10/29/1998 1068.09 1086.11 1065.95 1085.93 699400000

10/30/1998 1085.93 1103.78 1085.93 1098.67 785000000

11/2/1998 1098.67 1114.44 1098.67 1111.6 753800000

11/3/1998 1111.6 1115.02 1106.42 1110.84 704300000

11/4/1998 1110.84 1127.18 1110.59 1118.67 861100000

11/5/1998 1118.67 1133.88 1109.55 1133.85 770200000

11/6/1998 1133.85 1141.3 1131.18 1141.01 683100000

11/9/1998 1141.01 1141.01 1123.17 1130.2 592990000

11/10/1998 1130.2 1135.37 1122.8 1128.26 671300000

11/11/1998 1128.26 1136.25 1117.4 1120.97 715700000

11/12/1998 1120.97 1126.57 1115.55 1117.69 662300000

11/13/1998 1117.69 1126.34 1116.76 1125.72 602270000

11/16/1998 1125.72 1138.72 1125.72 1135.87 615580000

11/17/1998 1135.87 1151.71 1129.67 1139.32 705200000

11/18/1998 1139.32 1144.52 1133.07 1144.48 652510000

11/19/1998 1144.48 1155.1 1144.42 1152.61 671000000

11/20/1998 1152.61 1163.55 1152.61 1163.55 721200000

11/23/1998 1163.55 1188.21 1163.55 1188.21 774100000

11/24/1998 1188.21 1191.3 1181.81 1182.99 766200000

11/25/1998 1182.99 1187.16 1179.37 1186.87 583580000

11/27/1998 1186.87 1192.97 1186.83 1192.33 256950000

11/30/1998 1192.33 1192.72 1163.63 1163.63 687900000

12/1/1998 1163.63 1175.89 1150.31 1175.28 789200000

12/2/1998 1175.28 1175.28 1157.76 1171.25 727400000

12/3/1998 1171.25 1176.99 1149.61 1150.14 799100000

12/4/1998 1150.14 1176.74 1150.14 1176.74 709700000

12/7/1998 1176.74 1188.96 1176.71 1187.7 671200000

12/8/1998 1187.7 1193.53 1172.78 1181.38 727700000

12/9/1998 1181.38 1185.22 1175.89 1183.49 694200000

12/10/1998 1183.49 1183.77 1163.75 1165.02 748600000

12/11/1998 1165.02 1167.89 1153.19 1166.46 688900000

12/14/1998 1166.46 1166.46 1136.89 1141.2 741800000

12/15/1998 1141.2 1162.83 1141.2 1162.83 777900000

12/16/1998 1162.83 1166.29 1154.69 1161.94 725500000

12/17/1998 1161.94 1180.03 1161.94 1179.98 739400000

12/18/1998 1179.98 1188.89 1178.27 1188.03 839600000

12/21/1998 1188.03 1210.88 1188.03 1202.84 744800000

12/22/1998 1202.84 1209.22 1192.72 1203.57 680500000

12/23/1998 1203.57 1229.89 1203.57 1228.54 697500000

12/24/1998 1228.54 1229.72 1224.85 1226.27 246980000

12/28/1998 1226.27 1231.52 1221.17 1225.49 531560000

12/29/1998 1225.49 1241.86 1220.78 1241.81 586490000

12/30/1998 1241.81 1244.93 1231.2 1231.93 594220000

12/31/1998 1231.93 1237.18 1224.96 1229.23 719200000

1/4/1999 1229.23 1248.81 1219.1 1228.1 877000000

1/5/1999 1228.1 1246.11 1228.1 1244.78 775000000

1/6/1999 1244.78 1272.5 1244.78 1272.34 986900000

1/7/1999 1272.34 1272.34 1257.68 1269.73 863000000

1/8/1999 1269.73 1278.24 1261.82 1275.09 937800000

1/11/1999 1275.09 1276.22 1253.34 1263.88 818000000

1/12/1999 1263.88 1264.45 1238.29 1239.51 800200000

1/13/1999 1239.51 1247.75 1205.46 1234.4 931500000

1/14/1999 1234.4 1236.81 1209.54 1212.19 797200000

1/15/1999 1212.19 1243.26 1212.19 1243.26 798100000

1/19/1999 1243.26 1253.27 1234.91 1252 785500000

1/20/1999 1252 1274.07 1251.54 1256.62 905700000

1/21/1999 1256.62 1256.94 1232.19 1235.16 871800000

1/22/1999 1235.16 1236.41 1217.97 1225.19 785900000

1/25/1999 1225.19 1233.98 1219.46 1233.98 723900000

1/26/1999 1233.98 1253.25 1233.98 1252.31 896400000

1/27/1999 1252.31 1262.61 1242.82 1243.17 893800000

1/28/1999 1243.17 1266.4 1243.17 1265.37 848800000

1/29/1999 1265.37 1280.37 1255.18 1279.64 917000000

2/1/1999 1279.64 1283.75 1271.31 1273 799400000

2/2/1999 1273 1273.49 1247.56 1261.99 845500000

2/3/1999 1261.99 1276.04 1255.27 1272.07 876500000

2/4/1999 1272.07 1272.23 1248.36 1248.49 854400000

2/5/1999 1248.49 1251.86 1232.28 1239.4 872000000

2/8/1999 1239.4 1246.93 1231.98 1243.77 705400000

2/9/1999 1243.77 1243.97 1215.63 1216.14 736000000

2/10/1999 1216.14 1226.78 1211.89 1223.55 721400000

2/11/1999 1223.55 1254.05 1223.19 1254.04 815800000

2/12/1999 1254.04 1254.04 1225.53 1230.13 691500000

2/16/1999 1230.13 1252.17 1230.13 1241.87 653760000

2/17/1999 1241.87 1249.31 1220.92 1224.03 735100000

2/18/1999 1224.03 1239.13 1220.7 1237.28 742400000

2/19/1999 1237.28 1247.91 1232.03 1239.22 700000000

2/22/1999 1239.22 1272.22 1239.22 1272.14 718500000

2/23/1999 1272.14 1280.38 1263.36 1271.18 781100000

2/24/1999 1271.18 1283.84 1251.94 1253.41 782000000

2/25/1999 1253.41 1253.41 1225.01 1245.02 740500000

2/26/1999 1245.02 1246.73 1226.24 1238.33 784600000

3/1/1999 1238.33 1238.7 1221.88 1236.16 699500000

3/2/1999 1236.16 1248.31 1221.87 1225.5 753600000

3/3/1999 1225.5 1231.63 1216.03 1227.7 751700000

3/4/1999 1227.7 1247.74 1227.7 1246.64 770900000

3/5/1999 1246.64 1275.73 1246.64 1275.47 834900000

3/8/1999 1275.47 1282.74 1271.58 1282.73 714600000

3/9/1999 1282.73 1293.74 1275.11 1279.84 803700000

3/10/1999 1279.84 1287.02 1275.16 1286.84 841900000

3/11/1999 1286.84 1306.43 1286.84 1297.68 904800000

3/12/1999 1297.68 1304.42 1289.17 1294.59 825800000

3/15/1999 1294.59 1307.47 1291.03 1307.26 727200000

3/16/1999 1307.26 1311.11 1302.29 1306.38 751900000

3/17/1999 1306.38 1306.55 1292.63 1297.82 752300000

3/18/1999 1297.82 1317.62 1294.75 1316.55 831000000

3/19/1999 1316.55 1323.82 1298.92 1299.29 914700000

3/22/1999 1299.29 1303.84 1294.26 1297.01 658200000

3/23/1999 1297.01 1297.01 1257.46 1262.14 811300000

3/24/1999 1262.14 1269.02 1256.43 1268.59 761900000

3/25/1999 1268.59 1289.99 1268.59 1289.99 784200000

3/26/1999 1289.99 1289.99 1277.25 1282.8 707200000

3/29/1999 1282.8 1311.76 1282.8 1310.17 747900000

3/30/1999 1310.17 1310.17 1295.47 1300.75 729000000

3/31/1999 1300.75 1313.6 1285.87 1286.37 924300000

4/1/1999 1286.37 1294.54 1282.56 1293.72 703000000

4/5/1999 1293.72 1321.12 1293.72 1321.12 695800000

4/6/1999 1321.12 1326.76 1311.07 1317.89 787500000

4/7/1999 1317.89 1329.58 1312.59 1326.89 816400000

4/8/1999 1326.89 1344.08 1321.6 1343.98 850500000

4/9/1999 1343.98 1351.22 1335.24 1348.35 716100000

4/12/1999 1348.35 1358.69 1333.48 1358.63 810800000

4/13/1999 1358.64 1362.38 1344.03 1349.82 810900000

4/14/1999 1349.82 1357.24 1326.41 1328.44 952000000

4/15/1999 1328.44 1332.41 1308.38 1322.85 1089800000

4/16/1999 1322.86 1325.03 1311.4 1319 1002300000

4/19/1999 1319 1340.1 1284.48 1289.48 1214400000

4/20/1999 1289.48 1306.3 1284.21 1306.17 985400000

4/21/1999 1306.17 1336.12 1301.84 1336.12 920000000

4/22/1999 1336.12 1358.84 1336.12 1358.82 927900000

4/23/1999 1358.83 1363.65 1348.45 1356.85 744900000

4/26/1999 1356.85 1363.56 1353.72 1360.04 712000000

4/27/1999 1360.04 1371.56 1356.55 1362.8 891700000

4/28/1999 1362.8 1368.62 1348.29 1350.91 951700000

4/29/1999 1350.91 1356.75 1336.81 1342.83 1003600000

4/30/1999 1342.83 1351.83 1314.58 1335.18 936500000

5/3/1999 1335.18 1354.63 1329.01 1354.63 811400000

5/4/1999 1354.63 1354.64 1330.64 1332 933100000

5/5/1999 1332 1347.32 1317.44 1347.31 913500000

5/6/1999 1347.31 1348.36 1322.56 1332.05 875400000

5/7/1999 1332.05 1345.99 1332.05 1345 814900000

5/10/1999 1345 1352.01 1334 1340.3 773300000

5/11/1999 1340.3 1360 1340.3 1355.61 836100000

5/12/1999 1355.61 1367.36 1333.1 1364 825500000

5/13/1999 1364 1375.98 1364 1367.56 796900000

5/14/1999 1367.56 1367.56 1332.63 1337.8 727800000

5/17/1999 1337.8 1339.95 1321.19 1339.49 665500000

5/18/1999 1339.49 1345.44 1323.46 1333.32 753400000

5/19/1999 1333.32 1344.23 1327.05 1344.23 801100000

5/20/1999 1344.23 1350.49 1338.83 1338.83 752200000

5/21/1999 1338.83 1340.88 1326.19 1330.29 686600000

5/24/1999 1330.29 1333.02 1303.53 1306.65 754700000

5/25/1999 1306.65 1317.52 1284.38 1284.4 826700000

5/26/1999 1284.4 1304.85 1278.43 1304.76 870800000

5/27/1999 1304.76 1304.76 1277.31 1281.41 811400000

5/28/1999 1281.41 1304 1281.41 1301.84 649960000

6/1/1999 1301.84 1301.84 1281.44 1294.26 683800000

6/2/1999 1294.26 1297.1 1277.47 1294.81 728000000

6/3/1999 1294.81 1304.15 1294.2 1299.54 719600000

6/4/1999 1299.54 1327.75 1299.54 1327.75 694500000

6/7/1999 1327.75 1336.42 1325.89 1334.52 664300000

6/8/1999 1334.52 1334.52 1312.83 1317.33 685900000

6/9/1999 1317.33 1326.01 1314.73 1318.64 662000000

6/10/1999 1318.64 1318.64 1293.28 1302.82 716500000

6/11/1999 1302.82 1311.97 1287.88 1293.64 698200000

6/14/1999 1293.64 1301.99 1292.2 1294 669400000

6/15/1999 1294 1310.76 1294 1301.16 696600000

6/16/1999 1301.16 1332.83 1301.16 1330.41 806800000

6/17/1999 1330.41 1343.54 1322.75 1339.9 700300000

6/18/1999 1339.9 1344.48 1333.52 1342.84 914500000

6/21/1999 1342.84 1349.06 1337.63 1349 686600000

6/22/1999 1349 1351.12 1335.52 1335.88 716500000

6/23/1999 1335.87 1335.88 1322.55 1333.06 731800000

6/24/1999 1333.06 1333.06 1308.47 1315.78 690400000

6/25/1999 1315.78 1329.13 1312.64 1315.31 623460000

6/28/1999 1315.31 1333.68 1315.31 1331.35 652910000

6/29/1999 1331.35 1351.51 1328.4 1351.45 820100000

6/30/1999 1351.45 1372.93 1338.78 1372.71 1117000000

7/1/1999 1372.71 1382.8 1360.8 1380.96 843400000

7/2/1999 1380.96 1391.22 1379.57 1391.22 613570000

7/6/1999 1391.22 1405.29 1387.08 1388.12 722900000

7/7/1999 1388.12 1395.88 1384.95 1395.86 791200000

7/8/1999 1395.86 1403.25 1386.69 1394.42 830600000

7/9/1999 1394.42 1403.28 1394.42 1403.28 701000000

7/12/1999 1403.28 1406.82 1394.7 1399.1 685300000

7/13/1999 1399.1 1399.1 1386.84 1393.56 736000000

7/14/1999 1393.56 1400.05 1386.51 1398.17 756100000

7/15/1999 1398.17 1409.84 1398.17 1409.62 818800000

7/16/1999 1409.62 1418.78 1407.07 1418.78 714100000

7/19/1999 1418.78 1420.33 1404.56 1407.65 642330000

7/20/1999 1407.65 1407.65 1375.15 1377.1 754800000

7/21/1999 1377.1 1386.66 1372.63 1379.29 785500000

7/22/1999 1379.29 1379.29 1353.98 1360.97 771700000

7/23/1999 1360.97 1367.41 1349.91 1356.94 630580000

7/26/1999 1356.94 1358.61 1346.2 1347.76 613450000

7/27/1999 1347.75 1368.7 1347.75 1362.84 723800000

7/28/1999 1362.84 1370.53 1355.54 1365.4 690900000

7/29/1999 1365.4 1365.4 1332.82 1341.03 770100000

7/30/1999 1341.03 1350.92 1328.49 1328.72 736800000

8/2/1999 1328.72 1344.69 1325.21 1328.05 649550000

8/3/1999 1328.05 1336.13 1314.91 1322.18 739600000

8/4/1999 1322.18 1330.16 1304.5 1305.33 789300000

8/5/1999 1305.33 1313.71 1287.23 1313.71 859300000

8/6/1999 1313.71 1316.74 1293.19 1300.29 698900000

8/9/1999 1300.29 1306.68 1295.99 1297.8 684300000

8/10/1999 1297.8 1298.62 1267.73 1281.43 836200000

8/11/1999 1281.43 1301.93 1281.43 1301.93 792300000

8/12/1999 1301.93 1313.61 1298.06 1298.16 745600000

8/13/1999 1298.16 1327.72 1298.16 1327.68 691700000

8/16/1999 1327.68 1331.05 1320.51 1330.77 583550000

8/17/1999 1330.77 1344.16 1328.76 1344.16 691500000

8/18/1999 1344.16 1344.16 1332.13 1332.84 682800000

8/19/1999 1332.84 1332.84 1315.35 1323.59 684200000

8/20/1999 1323.59 1336.61 1323.59 1336.61 661200000

8/23/1999 1336.61 1360.24 1336.61 1360.22 682600000

8/24/1999 1360.22 1373.32 1353.63 1363.5 732700000

8/25/1999 1363.5 1382.84 1359.2 1381.79 864600000

8/26/1999 1381.79 1381.79 1361.53 1362.01 719000000

8/27/1999 1362.01 1365.63 1347.35 1348.27 570050000

8/30/1999 1348.27 1350.7 1322.8 1324.02 597900000

8/31/1999 1324.02 1333.27 1306.96 1320.41 861700000

9/1/1999 1320.41 1331.18 1320.39 1331.07 708200000

9/2/1999 1331.07 1331.07 1304.88 1319.11 687100000

9/3/1999 1319.11 1357.74 1319.11 1357.24 663200000

9/7/1999 1357.24 1361.39 1349.59 1350.45 715300000

9/8/1999 1350.45 1355.18 1337.36 1344.15 791200000

9/9/1999 1344.15 1347.66 1333.91 1347.66 773900000

9/10/1999 1347.66 1357.62 1346.2 1351.66 808500000

9/13/1999 1351.66 1351.66 1341.7 1344.13 657900000

9/14/1999 1344.13 1344.18 1330.61 1336.29 734500000

9/15/1999 1336.29 1347.21 1317.97 1317.97 787300000

9/16/1999 1317.97 1322.51 1299.97 1318.48 739000000

9/17/1999 1318.48 1337.59 1318.48 1335.42 861900000

9/20/1999 1335.42 1338.38 1330.61 1335.53 568000000

9/21/1999 1335.52 1335.53 1301.97 1307.58 817300000

9/22/1999 1307.58 1316.18 1297.81 1310.51 822200000

9/23/1999 1310.51 1315.25 1277.3 1280.41 890800000

9/24/1999 1280.41 1281.17 1263.84 1277.36 872800000

9/27/1999 1277.36 1295.03 1277.36 1283.31 780600000

9/28/1999 1283.31 1285.55 1256.26 1282.2 885400000

9/29/1999 1282.2 1288.83 1268.16 1268.37 856000000

9/30/1999 1268.37 1291.31 1268.37 1282.71 1017600000

10/1/1999 1282.71 1283.17 1265.78 1282.81 896200000

10/4/1999 1282.81 1304.6 1282.81 1304.6 803300000

10/5/1999 1304.6 1316.41 1286.44 1301.35 965700000

10/6/1999 1301.35 1325.46 1301.35 1325.4 895200000

10/7/1999 1325.4 1328.05 1314.13 1317.64 827800000

10/8/1999 1317.64 1336.61 1311.88 1336.02 897300000

10/11/1999 1336.02 1339.23 1332.96 1335.21 655900000

10/12/1999 1335.21 1335.21 1311.8 1313.04 778300000

10/13/1999 1313.04 1313.04 1282.8 1285.55 821500000

10/14/1999 1285.55 1289.63 1267.62 1283.42 892300000

10/15/1999 1283.42 1283.42 1245.39 1247.41 912600000

10/18/1999 1247.41 1254.13 1233.7 1254.13 818700000

10/19/1999 1254.13 1279.32 1254.13 1261.32 905700000

10/20/1999 1261.32 1289.44 1261.32 1289.43 928800000

10/21/1999 1289.43 1289.43 1265.61 1283.61 1012500000

10/22/1999 1283.61 1308.81 1283.61 1301.65 959200000

10/25/1999 1301.65 1301.68 1286.07 1293.63 777000000

10/26/1999 1293.63 1303.46 1281.86 1281.91 878300000

10/27/1999 1281.91 1299.39 1280.48 1296.71 950100000

10/28/1999 1296.71 1342.47 1296.71 1342.44 1135100000

10/29/1999 1342.44 1373.17 1342.44 1362.93 1120500000

11/1/1999 1362.93 1367.3 1354.05 1354.12 861000000

11/2/1999 1354.12 1369.32 1346.41 1347.74 904500000

11/3/1999 1347.74 1360.33 1347.74 1354.93 914400000

11/4/1999 1354.93 1369.41 1354.93 1362.64 981700000

11/5/1999 1362.64 1387.48 1362.64 1370.23 1007300000

11/8/1999 1370.23 1380.78 1365.87 1377.01 806800000

11/9/1999 1377.01 1383.81 1361.45 1365.28 854300000

11/10/1999 1365.28 1379.18 1359.98 1373.46 984700000

11/11/1999 1373.46 1382.12 1372.19 1381.46 891300000

11/12/1999 1381.46 1396.12 1368.54 1396.06 900200000

11/15/1999 1396.06 1398.58 1392.28 1394.39 795700000

11/16/1999 1394.39 1420.36 1394.39 1420.07 942200000

11/17/1999 1420.07 1423.44 1410.69 1410.71 960000000

11/18/1999 1410.71 1425.31 1410.71 1424.94 1022800000

11/19/1999 1424.94 1424.94 1417.54 1422 893800000

11/22/1999 1422 1425 1412.4 1420.94 873500000

11/23/1999 1420.94 1423.91 1402.2 1404.64 926100000

11/24/1999 1404.64 1419.71 1399.17 1417.08 734800000

11/26/1999 1417.08 1425.24 1416.14 1416.62 312120000

11/29/1999 1416.62 1416.62 1404.15 1407.83 866100000

11/30/1999 1407.83 1410.59 1386.95 1388.91 951500000

12/1/1999 1388.91 1400.12 1387.38 1397.72 884000000

12/2/1999 1397.72 1409.04 1397.72 1409.04 900700000

12/3/1999 1409.04 1447.42 1409.04 1433.3 1006400000

12/6/1999 1433.3 1434.15 1418.25 1423.33 916800000

12/7/1999 1423.33 1426.81 1409.17 1409.17 1085800000

12/8/1999 1409.17 1415.66 1403.88 1403.88 957000000

12/9/1999 1403.88 1418.43 1391.47 1408.11 1122100000

12/10/1999 1408.11 1421.58 1405.65 1417.04 987200000

12/13/1999 1417.04 1421.58 1410.1 1415.22 977600000

12/14/1999 1415.22 1418.3 1401.59 1403.17 1027800000

12/15/1999 1403.17 1417.4 1396.2 1413.33 1033900000

12/16/1999 1413.32 1423.11 1408.35 1418.78 1070300000

12/17/1999 1418.78 1431.77 1418.78 1421.03 1349800000

12/20/1999 1421.03 1429.16 1411.1 1418.09 904600000

12/21/1999 1418.09 1436.47 1414.8 1433.43 963500000

12/22/1999 1433.43 1440.02 1429.13 1436.13 850000000

12/23/1999 1436.13 1461.44 1436.13 1458.34 728600000

12/27/1999 1458.34 1463.19 1450.83 1457.1 722600000

12/28/1999 1457.09 1462.68 1452.78 1457.66 655400000

12/29/1999 1457.66 1467.47 1457.66 1463.46 567860000

12/30/1999 1463.46 1473.1 1462.6 1464.47 554680000

1/3/2000 1469.25 1478 1438.36 1455.22 931800000

1/4/2000 1455.22 1455.22 1397.43 1399.42 1009000000

1/5/2000 1399.42 1413.27 1377.68 1402.11 1085500000

1/6/2000 1402.11 1411.9 1392.1 1403.45 1092300000

1/7/2000 1403.45 1441.47 1400.73 1441.47 1225200000

1/10/2000 1441.47 1464.36 1441.47 1457.6 1064800000

1/11/2000 1457.6 1458.66 1434.42 1438.56 1014000000

1/12/2000 1438.56 1442.6 1427.08 1432.25 974600000

1/13/2000 1432.25 1454.2 1432.25 1449.68 1030400000

1/14/2000 1449.68 1473 1449.68 1465.15 1085900000

1/18/2000 1465.15 1465.15 1451.3 1455.14 1056700000

1/19/2000 1455.14 1461.39 1448.68 1455.9 1087800000

1/20/2000 1455.9 1465.71 1438.54 1445.57 1100700000

1/21/2000 1445.57 1453.18 1439.6 1441.36 1209800000

1/24/2000 1441.36 1454.09 1395.42 1401.53 1115800000

1/25/2000 1401.53 1414.26 1388.49 1410.03 1073700000

1/26/2000 1410.03 1412.73 1400.16 1404.09 1117300000

1/27/2000 1404.09 1418.86 1370.99 1398.56 1129500000

1/28/2000 1398.56 1398.56 1356.2 1360.16 1095800000

1/31/2000 1360.16 1394.48 1350.14 1394.46 993800000

2/1/2000 1394.46 1412.49 1384.79 1409.28 981000000

2/2/2000 1409.28 1420.61 1403.49 1409.12 1038600000

2/3/2000 1409.12 1425.78 1398.52 1424.97 1146500000

2/4/2000 1424.97 1435.91 1420.63 1424.37 1045100000

2/7/2000 1424.37 1427.15 1413.33 1424.24 918100000

2/8/2000 1424.24 1441.83 1424.24 1441.72 1047700000

2/9/2000 1441.72 1444.55 1411.65 1411.71 1050500000

2/10/2000 1411.7 1422.1 1406.43 1416.83 1058800000

2/11/2000 1416.83 1416.83 1378.89 1387.12 1025700000

2/14/2000 1387.12 1394.93 1380.53 1389.94 927300000

2/15/2000 1389.94 1407.72 1376.25 1402.05 1092100000

2/16/2000 1402.05 1404.55 1385.58 1387.67 1018800000

2/17/2000 1387.67 1399.88 1380.07 1388.26 1034800000

2/18/2000 1388.26 1388.59 1345.32 1346.09 1042300000

2/22/2000 1346.09 1358.11 1331.88 1352.17 980000000

2/23/2000 1352.17 1370.11 1342.44 1360.69 993700000

2/24/2000 1360.69 1364.8 1329.88 1353.43 1215000000

2/25/2000 1353.43 1362.14 1329.15 1333.36 1065200000

2/28/2000 1333.36 1360.82 1325.07 1348.05 1026500000

2/29/2000 1348.05 1369.63 1348.05 1366.42 1204300000

3/1/2000 1366.42 1383.46 1366.42 1379.19 1274100000

3/2/2000 1379.19 1386.56 1370.35 1381.76 1198600000

3/3/2000 1381.76 1410.88 1381.76 1409.17 1150300000

3/6/2000 1409.17 1409.74 1384.75 1391.28 1029000000

3/7/2000 1391.28 1399.21 1349.99 1355.62 1314100000

3/8/2000 1355.62 1373.79 1346.62 1366.7 1203000000

3/9/2000 1366.7 1401.82 1357.88 1401.69 1123000000

3/10/2000 1401.69 1413.46 1392.07 1395.07 1138800000

3/13/2000 1395.07 1398.39 1364.84 1383.62 1016100000

3/14/2000 1383.62 1395.15 1359.15 1359.15 1094000000

3/15/2000 1359.15 1397.99 1356.99 1392.14 1302800000

3/16/2000 1392.15 1458.47 1392.15 1458.47 1482300000

3/17/2000 1458.47 1477.33 1453.32 1464.47 1295100000

3/20/2000 1464.47 1470.3 1448.49 1456.63 920800000

3/21/2000 1456.63 1493.92 1446.06 1493.87 1065900000

3/22/2000 1493.87 1505.08 1487.33 1500.64 1075000000

3/23/2000 1500.64 1532.5 1492.39 1527.35 1078300000

3/24/2000 1527.35 1552.87 1516.83 1527.46 1052200000

3/27/2000 1527.46 1534.63 1518.46 1523.86 901000000

3/28/2000 1523.86 1527.36 1507.09 1507.73 959100000

3/29/2000 1507.73 1521.45 1497.45 1508.52 1061900000

3/30/2000 1508.52 1517.38 1474.63 1487.92 1193400000

3/31/2000 1487.92 1519.81 1484.38 1498.58 1227400000

4/3/2000 1498.58 1507.19 1486.96 1505.97 1021700000

4/4/2000 1505.98 1526.45 1416.41 1494.73 1515460000

4/5/2000 1494.73 1506.55 1478.05 1487.37 1110300000

4/6/2000 1487.37 1511.76 1487.37 1501.34 1008000000

4/7/2000 1501.34 1518.68 1501.34 1516.35 891600000

4/10/2000 1516.35 1527.19 1503.35 1504.46 853700000

4/11/2000 1504.46 1512.8 1486.78 1500.59 971400000

4/12/2000 1500.59 1509.08 1466.15 1467.17 1175900000

4/13/2000 1467.17 1477.52 1439.34 1440.51 1032000000

4/14/2000 1440.51 1440.51 1339.4 1356.56 1279700000

4/17/2000 1356.56 1401.53 1346.5 1401.44 1204700000

4/18/2000 1401.44 1441.61 1397.81 1441.61 1109400000

4/19/2000 1441.61 1447.69 1424.26 1427.47 1001400000

4/20/2000 1427.47 1435.49 1422.08 1434.54 896200000

4/24/2000 1434.54 1434.54 1407.13 1429.86 868700000

4/25/2000 1429.86 1477.67 1429.86 1477.44 1071100000

4/26/2000 1477.44 1482.94 1456.98 1460.99 999600000

4/27/2000 1460.99 1469.21 1434.81 1464.92 1111000000

4/28/2000 1464.92 1473.62 1448.15 1452.43 984600000

5/1/2000 1452.43 1481.51 1452.43 1468.25 966300000

5/2/2000 1468.25 1468.25 1445.22 1446.29 1011500000

5/3/2000 1446.29 1446.29 1398.36 1415.1 991600000

5/4/2000 1415.1 1420.99 1404.94 1409.57 925800000

5/5/2000 1409.57 1436.03 1405.08 1432.63 805500000

5/8/2000 1432.63 1432.63 1417.05 1424.17 787600000

5/9/2000 1424.17 1430.28 1401.85 1412.14 896600000

5/10/2000 1412.14 1412.14 1375.14 1383.05 1006400000

5/11/2000 1383.05 1410.26 1383.05 1407.81 953600000

5/12/2000 1407.81 1430.13 1407.81 1420.96 858200000

5/15/2000 1420.96 1452.39 1416.54 1452.36 854600000

5/16/2000 1452.36 1470.4 1450.76 1466.04 955500000

5/17/2000 1466.04 1466.04 1441.67 1447.8 820500000

5/18/2000 1447.8 1458.04 1436.59 1437.21 807900000

5/19/2000 1437.21 1437.21 1401.74 1406.95 853700000

5/22/2000 1406.95 1410.55 1368.73 1400.72 869000000

5/23/2000 1400.72 1403.77 1373.43 1373.86 869900000

5/24/2000 1373.86 1401.75 1361.09 1399.05 1152300000

5/25/2000 1399.05 1411.65 1373.93 1381.52 984500000

5/26/2000 1381.52 1391.42 1369.75 1378.02 722600000

5/30/2000 1378.02 1422.45 1378.02 1422.45 844200000

5/31/2000 1422.44 1434.49 1415.5 1420.6 960500000

6/1/2000 1420.6 1448.81 1420.6 1448.81 960100000

6/2/2000 1448.81 1483.23 1448.81 1477.26 1162400000

6/5/2000 1477.26 1477.28 1464.68 1467.63 838600000

6/6/2000 1467.63 1471.36 1454.74 1457.84 950100000

6/7/2000 1457.84 1474.64 1455.06 1471.36 854600000

6/8/2000 1471.36 1475.65 1456.49 1461.67 854300000

6/9/2000 1461.67 1472.67 1454.96 1456.95 786000000

6/12/2000 1456.95 1462.93 1445.99 1446 774100000

6/13/2000 1446 1470.42 1442.38 1469.44 935900000

6/14/2000 1469.44 1483.62 1467.71 1470.54 929700000

6/15/2000 1470.54 1482.04 1464.62 1478.73 1011400000

6/16/2000 1478.73 1480.77 1460.42 1464.46 1250800000

6/19/2000 1464.46 1488.93 1459.05 1486 921700000

6/20/2000 1486 1487.32 1470.18 1475.95 1031500000

6/21/2000 1475.95 1482.19 1468 1479.13 1009600000

6/22/2000 1479.13 1479.13 1448.03 1452.18 1022700000

6/23/2000 1452.18 1459.94 1438.31 1441.48 847600000

6/26/2000 1441.48 1459.66 1441.48 1455.31 889000000

6/27/2000 1455.31 1463.35 1450.55 1450.55 1042500000

6/28/2000 1450.55 1467.63 1450.55 1454.82 1095100000

6/29/2000 1454.82 1455.14 1434.63 1442.39 1110900000

6/30/2000 1442.39 1454.68 1438.71 1454.6 1459700000

7/3/2000 1454.6 1469.58 1450.85 1469.54 451900000

7/5/2000 1469.54 1469.54 1442.45 1446.23 1019300000

7/6/2000 1446.23 1461.65 1439.56 1456.67 947300000

7/7/2000 1456.67 1484.12 1456.67 1478.9 931700000

7/10/2000 1478.9 1486.56 1474.76 1475.62 838700000

7/11/2000 1475.62 1488.77 1470.48 1480.88 980500000

7/12/2000 1480.88 1497.69 1480.88 1492.92 1001200000

7/13/2000 1492.92 1501.39 1489.65 1495.84 1026800000

7/14/2000 1495.84 1509.99 1494.56 1509.98 960600000

7/17/2000 1509.98 1517.32 1505.26 1510.49 906000000

7/18/2000 1510.49 1510.49 1491.35 1493.74 908300000

7/19/2000 1493.74 1495.63 1479.92 1481.96 909400000

7/20/2000 1481.96 1501.92 1481.96 1495.57 1064600000

7/21/2000 1495.57 1495.57 1477.91 1480.19 968300000

7/24/2000 1480.19 1485.88 1463.8 1464.29 880300000

7/25/2000 1464.29 1476.23 1464.29 1474.47 969400000

7/26/2000 1474.47 1474.47 1452.42 1452.42 1235800000

7/27/2000 1452.42 1464.91 1445.33 1449.62 1156400000

7/28/2000 1449.62 1456.68 1413.89 1419.89 980000000

7/31/2000 1419.89 1437.65 1418.71 1430.83 952600000

8/1/2000 1430.83 1443.54 1428.96 1438.1 938700000

8/2/2000 1438.1 1451.59 1433.49 1438.7 994500000

8/3/2000 1438.7 1454.19 1425.43 1452.56 1095600000

8/4/2000 1452.56 1462.93 1451.31 1462.93 956000000

8/7/2000 1462.93 1480.8 1460.72 1479.32 854800000

8/8/2000 1479.32 1484.52 1472.61 1482.8 992200000

8/9/2000 1482.8 1490.33 1471.16 1472.87 1054000000

8/10/2000 1472.87 1475.15 1459.89 1460.25 940800000

8/11/2000 1460.25 1475.72 1453.06 1471.84 835500000

8/14/2000 1471.84 1491.64 1468.56 1491.56 783800000

8/15/2000 1491.56 1493.12 1482.74 1484.43 895900000

8/16/2000 1484.43 1496.09 1475.74 1479.85 929800000

8/17/2000 1479.85 1499.32 1479.85 1496.07 922400000

8/18/2000 1496.07 1499.47 1488.99 1491.72 821400000

8/21/2000 1491.72 1502.84 1491.13 1499.48 731600000

8/22/2000 1499.48 1508.45 1497.42 1498.13 818800000

8/23/2000 1498.13 1507.2 1489.52 1505.97 871000000

8/24/2000 1505.97 1511.16 1501.25 1508.31 837100000

8/25/2000 1508.31 1513.47 1505.09 1506.45 685600000

8/28/2000 1506.45 1523.95 1506.45 1514.09 733600000

8/29/2000 1514.09 1514.81 1505.46 1509.84 795600000

8/30/2000 1509.84 1510.49 1500.09 1502.59 818400000

8/31/2000 1502.59 1525.21 1502.59 1517.68 1056600000

9/1/2000 1517.68 1530.09 1515.53 1520.77 767700000

9/5/2000 1520.77 1520.77 1504.21 1507.08 838500000

9/6/2000 1507.08 1512.61 1492.12 1492.25 995100000

9/7/2000 1492.25 1505.34 1492.25 1502.51 985500000

9/8/2000 1502.51 1502.51 1489.88 1494.5 961000000

9/11/2000 1494.5 1506.76 1483.01 1489.26 899300000

9/12/2000 1489.26 1496.93 1479.67 1481.99 991200000

9/13/2000 1481.99 1487.45 1473.61 1484.91 1068300000

9/14/2000 1484.91 1494.16 1476.73 1480.87 1014000000

9/15/2000 1480.87 1480.96 1460.22 1465.81 1268400000

9/18/2000 1465.81 1467.77 1441.92 1444.51 962500000

9/19/2000 1444.51 1461.16 1444.51 1459.9 1024900000

9/20/2000 1459.9 1460.49 1430.95 1451.34 1104000000

9/21/2000 1451.34 1452.77 1436.3 1449.05 1105400000

9/22/2000 1449.05 1449.05 1421.88 1448.72 1185500000

9/25/2000 1448.72 1457.42 1435.93 1439.03 982400000

9/26/2000 1439.03 1448.04 1425.25 1427.21 1106600000

9/27/2000 1427.21 1437.22 1419.44 1426.57 1174700000

9/28/2000 1426.57 1461.69 1425.78 1458.29 1206200000

9/29/2000 1458.29 1458.29 1436.29 1436.51 1197100000

10/2/2000 1436.52 1445.6 1429.83 1436.23 1051200000

10/3/2000 1436.23 1454.82 1425.28 1426.46 1098100000

10/4/2000 1426.46 1439.99 1416.31 1434.32 1167400000

10/5/2000 1434.32 1444.17 1431.8 1436.28 1176100000

10/6/2000 1436.28 1443.3 1397.06 1408.99 1150100000

10/9/2000 1408.99 1409.69 1392.48 1402.03 716600000

10/10/2000 1402.03 1408.83 1383.85 1387.02 1044000000

10/11/2000 1387.02 1387.02 1349.67 1364.59 1387500000

10/12/2000 1364.59 1374.93 1328.06 1329.78 1388600000

10/13/2000 1329.78 1374.17 1327.08 1374.17 1223900000

10/16/2000 1374.17 1379.48 1365.06 1374.62 1005400000

10/17/2000 1374.62 1380.99 1342.34 1349.97 1161500000

10/18/2000 1349.97 1356.65 1305.79 1342.13 1441700000

10/19/2000 1342.13 1389.93 1342.13 1388.76 1297900000

10/20/2000 1388.76 1408.47 1382.19 1396.93 1177400000

10/23/2000 1396.93 1406.96 1387.75 1395.78 1046800000

10/24/2000 1395.78 1415.64 1388.13 1398.13 1158600000

10/25/2000 1398.13 1398.13 1362.21 1364.9 1315600000

10/26/2000 1364.9 1372.72 1337.81 1364.44 1303800000

10/27/2000 1364.44 1384.57 1364.13 1379.58 1086300000

10/30/2000 1379.58 1406.36 1376.86 1398.66 1186500000

10/31/2000 1398.66 1432.22 1398.66 1429.4 1366400000

11/1/2000 1429.4 1429.6 1410.45 1421.22 1206800000

11/2/2000 1421.22 1433.4 1421.22 1428.32 1167700000

11/3/2000 1428.32 1433.21 1420.92 1426.69 997700000

11/6/2000 1428.76 1438.46 1427.72 1432.19 930900000

11/7/2000 1432.19 1436.22 1423.26 1431.87 880900000

11/8/2000 1431.87 1437.28 1408.78 1409.28 909300000

11/9/2000 1409.28 1409.28 1369.68 1400.14 1111000000

11/10/2000 1400.14 1400.14 1365.97 1365.98 962500000

11/13/2000 1365.98 1365.98 1328.62 1351.26 1129300000

11/14/2000 1351.26 1390.06 1351.26 1382.95 1118800000

11/15/2000 1382.95 1395.96 1374.75 1389.81 1066800000

11/16/2000 1389.81 1394.76 1370.39 1372.32 956300000

11/17/2000 1372.32 1384.85 1355.55 1367.72 1070400000

11/20/2000 1367.72 1367.72 1341.67 1342.62 955800000

11/21/2000 1342.62 1355.87 1333.62 1347.35 1137100000

11/22/2000 1347.35 1347.35 1321.89 1322.36 963200000

11/24/2000 1322.36 1343.83 1322.36 1341.77 404870000

11/27/2000 1341.77 1362.5 1341.77 1348.97 946100000

11/28/2000 1348.97 1358.81 1334.97 1336.09 1028200000

11/29/2000 1336.09 1352.38 1329.28 1341.93 402100000

11/30/2000 1341.91 1341.91 1294.9 1314.95 1542400000

12/1/2000 1314.95 1334.67 1307.02 1315.23 1195200000

12/4/2000 1315.18 1332.06 1310.23 1324.97 1103000000

12/5/2000 1324.97 1376.56 1324.97 1376.54 900300000

12/6/2000 1376.54 1376.54 1346.15 1351.46 1399300000

12/7/2000 1351.46 1353.5 1339.26 1343.55 1128000000

12/8/2000 1343.55 1380.33 1343.55 1369.89 1358300000

12/11/2000 1369.89 1389.05 1364.14 1380.2 1202400000

12/12/2000 1380.2 1380.27 1370.27 1371.18 1083400000

12/13/2000 1371.18 1385.82 1358.48 1359.99 1195100000

12/14/2000 1359.99 1359.99 1340.48 1340.93 1061300000

12/15/2000 1340.93 1340.93 1305.38 1312.15 1561100000

12/18/2000 1312.15 1332.32 1312.15 1322.74 1189900000

12/19/2000 1322.96 1346.44 1305.2 1305.6 1324900000

12/20/2000 1305.6 1305.6 1261.16 1264.74 1421600000

12/21/2000 1264.74 1285.31 1254.07 1274.86 1449900000

12/22/2000 1274.86 1305.97 1274.86 1305.95 1087100000

12/26/2000 1305.97 1315.94 1301.64 1315.19 806500000

12/27/2000 1315.19 1332.03 1310.96 1328.92 1092700000

12/28/2000 1328.92 1335.93 1325.78 1334.22 1015300000

12/29/2000 1334.22 1340.1 1317.51 1320.28 1035500000

1/2/2001 1320.28 1320.28 1276.05 1283.27 1129400000

1/3/2001 1283.27 1347.76 1274.62 1347.56 1880700000

1/4/2001 1347.56 1350.24 1329.14 1333.34 2131000000

1/5/2001 1333.34 1334.77 1294.95 1298.35 1430800000

1/8/2001 1298.35 1298.35 1276.29 1295.86 1115500000

1/9/2001 1295.86 1311.72 1295.14 1300.8 1191300000

1/10/2001 1300.8 1313.76 1287.28 1313.27 1296500000

1/11/2001 1313.27 1332.19 1309.72 1326.82 1411200000

1/12/2001 1326.82 1333.21 1311.59 1318.55 1276000000

1/16/2001 1318.32 1327.81 1313.33 1326.65 1205700000

1/17/2001 1326.65 1346.92 1325.41 1329.47 1349100000

1/18/2001 1329.89 1352.71 1327.41 1347.97 1445000000

1/19/2001 1347.97 1354.55 1336.74 1342.54 1407800000

1/22/2001 1342.54 1353.62 1333.84 1342.9 1164000000

1/23/2001 1342.9 1362.9 1339.63 1360.4 1232600000

1/24/2001 1360.4 1369.75 1357.28 1364.3 1309000000

1/25/2001 1364.3 1367.35 1354.63 1357.51 1258000000

1/26/2001 1357.51 1357.51 1342.75 1354.95 1098000000

1/29/2001 1354.92 1365.54 1350.36 1364.17 1053100000

1/30/2001 1364.17 1375.68 1356.2 1373.73 1149800000

1/31/2001 1373.73 1383.37 1364.66 1366.01 1295300000

2/1/2001 1366.01 1373.5 1359.34 1373.47 1118800000

2/2/2001 1373.47 1376.38 1348.72 1349.47 1048400000

2/5/2001 1349.47 1354.56 1344.48 1354.31 1013000000

2/6/2001 1354.31 1363.55 1350.04 1352.26 1059600000

2/7/2001 1352.26 1352.26 1334.26 1340.89 1158300000

2/8/2001 1341.1 1350.32 1332.42 1332.53 1107200000

2/9/2001 1332.53 1332.53 1309.98 1314.76 1075500000

2/12/2001 1314.76 1330.96 1313.64 1330.31 1039100000

2/13/2001 1330.31 1336.62 1317.51 1318.8 1075200000

2/14/2001 1318.8 1320.73 1304.72 1315.92 1150300000

2/15/2001 1315.92 1331.29 1315.92 1326.61 1153700000

2/16/2001 1326.61 1326.61 1293.18 1301.53 1257200000

2/20/2001 1301.53 1307.16 1278.44 1278.94 1112200000

2/21/2001 1278.94 1282.97 1253.16 1255.27 1208500000

2/22/2001 1255.27 1259.94 1228.33 1252.82 1365900000

2/23/2001 1252.82 1252.82 1215.44 1245.86 1231300000

2/26/2001 1245.86 1267.69 1241.71 1267.65 1130800000

2/27/2001 1267.65 1272.76 1252.26 1257.94 1114100000

2/28/2001 1257.94 1263.47 1229.65 1239.94 1225300000

3/1/2001 1239.94 1241.36 1214.5 1241.23 1294900000

3/2/2001 1241.23 1251.01 1219.74 1234.18 1294000000

3/5/2001 1234.18 1242.55 1234.04 1241.41 929200000

3/6/2001 1241.41 1267.42 1241.41 1253.8 1091800000

3/7/2001 1253.8 1263.86 1253.8 1261.89 1132200000

3/8/2001 1261.89 1266.5 1257.6 1264.74 1114100000

3/9/2001 1264.74 1264.74 1228.42 1233.42 1085900000

3/12/2001 1233.42 1233.42 1176.78 1180.16 1229000000

3/13/2001 1180.16 1197.83 1171.5 1197.66 1360900000

3/14/2001 1197.66 1197.66 1155.35 1166.71 1397400000

3/15/2001 1166.71 1182.04 1166.71 1173.56 1259500000

3/16/2001 1173.56 1173.56 1148.64 1150.53 1543560000

3/19/2001 1150.53 1173.5 1147.18 1170.81 1126200000

3/20/2001 1170.81 1180.56 1142.19 1142.62 1235900000

3/21/2001 1142.62 1149.39 1118.74 1122.14 1346300000

3/22/2001 1122.14 1124.27 1081.19 1117.58 1723950000

3/23/2001 1117.58 1141.83 1117.58 1139.83 1364900000

3/26/2001 1139.83 1160.02 1139.83 1152.69 1114000000

3/27/2001 1152.69 1183.35 1150.96 1182.17 1314200000

3/28/2001 1182.17 1182.17 1147.83 1153.29 1333400000

3/29/2001 1153.29 1161.69 1136.26 1147.95 1234500000

3/30/2001 1147.95 1162.8 1143.83 1160.33 1280800000

4/2/2001 1160.33 1169.51 1137.51 1145.87 1254900000

4/3/2001 1145.87 1145.87 1100.19 1106.46 1386100000

4/4/2001 1106.46 1117.5 1091.99 1103.25 151310000

4/5/2001 1103.25 1151.47 1103.25 1151.44 1368000000

4/6/2001 1151.44 1151.44 1119.29 1128.43 1266800000

4/9/2001 1128.43 1146.13 1126.38 1137.59 1062800000

4/10/2001 1137.59 1173.92 1137.59 1168.38 1349600000

4/11/2001 1168.38 1182.24 1160.26 1165.89 1290300000

4/12/2001 1165.89 1183.51 1157.73 1183.5 1102000000

4/16/2001 1183.5 1184.64 1167.38 1179.68 913900000

4/17/2001 1179.68 1192.25 1168.9 1191.81 1109600000

4/18/2001 1191.81 1248.42 1191.81 1238.16 1918900000

4/19/2001 1238.16 1253.71 1233.39 1253.69 1486800000

4/20/2001 1253.7 1253.7 1234.41 1242.98 1338700000

4/23/2001 1242.98 1242.98 1217.47 1224.36 1012600000

4/24/2001 1224.36 1233.54 1208.89 1209.47 1216500000

4/25/2001 1209.47 1232.36 1207.38 1228.75 1203600000

4/26/2001 1228.75 1248.3 1228.75 1234.52 1345200000

4/27/2001 1234.52 1253.07 1234.52 1253.05 1091300000

4/30/2001 1253.05 1269.3 1243.99 1249.46 1266800000

5/1/2001 1249.46 1266.47 1243.55 1266.44 1181300000

5/2/2001 1266.44 1272.93 1257.7 1267.43 1342200000

5/3/2001 1267.43 1267.43 1239.88 1248.58 1137900000

5/4/2001 1248.58 1267.51 1232 1266.61 1082100000

5/7/2001 1266.61 1270 1259.19 1263.51 949000000

5/8/2001 1266.71 1267.01 1253 1261.2 1006300000

5/9/2001 1261.2 1261.65 1247.83 1255.54 1132400000

5/10/2001 1255.54 1268.14 1254.56 1255.18 1056700000

5/11/2001 1255.18 1259.84 1240.79 1245.67 906200000

5/14/2001 1245.67 1249.68 1241.02 1248.92 858200000

5/15/2001 1248.92 1257.45 1245.36 1249.44 1071800000

5/16/2001 1249.44 1286.39 1243.02 1284.99 1405300000

5/17/2001 1284.99 1296.48 1282.65 1288.49 1355600000

5/18/2001 1288.49 1292.06 1281.15 1291.96 1130800000

5/21/2001 1291.96 1312.95 1287.87 1312.83 1174900000

5/22/2001 1312.83 1315.93 1306.89 1309.38 1260400000

5/23/2001 1309.38 1309.38 1288.7 1289.05 1134800000

5/24/2001 1289.05 1295.04 1281.22 1293.17 1100700000

5/25/2001 1293.17 1293.17 1276.42 1277.89 828100000

5/29/2001 1277.89 1278.42 1265.41 1267.93 1026000000

5/30/2001 1267.93 1267.93 1245.96 1248.08 1158600000

5/31/2001 1248.08 1261.91 1248.07 1255.82 1226600000

6/1/2001 1255.82 1265.34 1246.88 1260.67 1015000000

6/4/2001 1260.67 1267.17 1256.36 1267.11 836500000

6/5/2001 1267.11 1286.62 1267.11 1283.57 1116800000

6/6/2001 1283.57 1283.85 1269.01 1270.03 1061900000

6/7/2001 1270.03 1277.08 1265.08 1276.96 1089600000

6/8/2001 1276.96 1277.11 1259.99 1264.96 726200000

6/11/2001 1264.96 1264.96 1249.23 1254.39 870100000

6/12/2001 1254.39 1261 1235.75 1255.85 1136500000

6/13/2001 1255.85 1259.75 1241.59 1241.6 1063600000

6/14/2001 1241.6 1241.6 1218.9 1219.87 1242900000

6/15/2001 1219.87 1221.5 1203.03 1214.36 1635550000

6/18/2001 1214.36 1221.23 1208.33 1208.43 1111600000

6/19/2001 1208.43 1226.11 1207.71 1212.58 1184900000

6/20/2001 1212.58 1225.61 1210.07 1223.14 1350100000

6/21/2001 1223.14 1240.24 1220.25 1237.04 1546820000

6/22/2001 1237.04 1237.73 1221.41 1225.35 1189200000

6/25/2001 1225.35 1231.5 1213.6 1218.6 1050100000

6/26/2001 1218.6 1220.7 1204.64 1216.76 1198900000

6/27/2001 1216.76 1219.92 1207.29 1211.07 1162100000

6/28/2001 1211.07 1234.44 1211.07 1226.2 1327300000

6/29/2001 1226.2 1237.29 1221.14 1224.38 1832360000

7/2/2001 1224.42 1239.78 1224.03 1236.72 1128300000

7/3/2001 1236.71 1236.71 1229.43 1234.45 622110000

7/5/2001 1234.45 1234.45 1219.15 1219.24 934900000

7/6/2001 1219.24 1219.24 1188.74 1190.59 1056700000

7/9/2001 1190.59 1201.76 1189.75 1198.78 1045700000

7/10/2001 1198.78 1203.43 1179.93 1181.52 1263800000

7/11/2001 1181.52 1184.93 1168.46 1180.18 1384100000

7/12/2001 1180.18 1210.25 1180.18 1208.14 1394000000

7/13/2001 1208.14 1218.54 1203.61 1215.68 1121700000

7/16/2001 1215.68 1219.63 1200.05 1202.45 1039800000

7/17/2001 1202.45 1215.36 1196.14 1214.44 1238100000

7/18/2001 1214.44 1214.44 1198.33 1207.71 1316300000

7/19/2001 1207.71 1225.04 1205.8 1215.02 1343500000

7/20/2001 1215.02 1215.69 1207.04 1210.85 1170900000

7/23/2001 1210.85 1215.22 1190.5 1191.03 986900000

7/24/2001 1191.03 1191.03 1165.54 1171.65 1198700000

7/25/2001 1171.65 1190.52 1171.28 1190.49 1280700000

7/26/2001 1190.49 1204.18 1182.65 1202.93 1213900000

7/27/2001 1202.93 1209.26 1195.99 1205.82 1015300000

7/30/2001 1205.82 1209.05 1200.41 1204.52 909100000

7/31/2001 1204.52 1222.74 1204.52 1211.23 1129200000

8/1/2001 1211.23 1223.04 1211.23 1215.93 1340300000

8/2/2001 1215.93 1226.27 1215.31 1220.75 1218300000

8/3/2001 1220.75 1220.75 1205.31 1214.35 939900000

8/6/2001 1214.35 1214.35 1197.35 1200.48 811700000

8/7/2001 1200.47 1207.56 1195.64 1204.4 1012000000

8/8/2001 1204.4 1206.79 1181.27 1183.53 1124600000

8/9/2001 1183.53 1184.71 1174.68 1183.43 1104200000

8/10/2001 1183.43 1193.33 1169.55 1190.16 960900000

8/13/2001 1190.16 1193.82 1185.12 1191.29 837600000

8/14/2001 1191.29 1198.79 1184.26 1186.73 964600000

8/15/2001 1186.73 1191.21 1177.61 1178.02 1065600000

8/16/2001 1178.02 1181.8 1166.08 1181.66 1055400000

8/17/2001 1181.66 1181.66 1156.07 1161.97 974300000

8/20/2001 1161.97 1171.41 1160.94 1171.41 897100000

8/21/2001 1171.41 1179.85 1156.56 1157.26 1041600000

8/22/2001 1157.26 1168.56 1153.34 1165.31 1110800000

8/23/2001 1165.31 1169.86 1160.96 1162.09 986200000

8/24/2001 1162.09 1185.15 1162.09 1184.93 1043600000

8/27/2001 1184.93 1186.85 1178.07 1179.21 842600000

8/28/2001 1179.21 1179.66 1161.17 1161.51 987100000

8/29/2001 1161.51 1166.97 1147.38 1148.56 963700000

8/30/2001 1148.6 1151.75 1124.87 1129.03 1157000000

8/31/2001 1129.03 1141.83 1126.38 1133.58 920100000

9/4/2001 1133.58 1155.4 1129.06 1132.94 1178300000

9/5/2001 1132.94 1135.52 1114.86 1131.74 1384500000

9/6/2001 1131.74 1131.74 1105.83 1106.4 1359700000

9/7/2001 1106.4 1106.4 1082.12 1085.78 1424300000

9/10/2001 1085.78 1096.94 1073.15 1092.54 1276600000

9/17/2001 1092.54 1092.54 1037.46 1038.77 2330830000

9/18/2001 1038.77 1046.42 1029.25 1032.74 1650410000

9/19/2001 1032.74 1038.91 984.62 1016.1 2120550000

9/20/2001 1016.1 1016.1 984.49 984.54 2004800000

9/21/2001 984.54 984.54 944.75 965.8 2317300000

9/24/2001 965.8 1008.44 965.8 1003.45 1746600000

9/25/2001 1003.45 1017.14 998.33 1012.27 1613800000

9/26/2001 1012.27 1020.29 1002.62 1007.04 1519100000

9/27/2001 1007.04 1018.92 998.24 1018.61 1467000000

9/28/2001 1018.61 1040.94 1018.61 1040.94 1631500000

10/1/2001 1040.94 1040.94 1026.76 1038.55 1175600000

10/2/2001 1038.55 1051.33 1034.47 1051.33 1289800000

10/3/2001 1051.33 1075.38 1041.48 1072.28 1650600000

10/4/2001 1072.28 1084.12 1067.82 1069.63 1609100000

10/5/2001 1069.62 1072.35 1053.5 1071.38 1301700000

10/8/2001 1071.37 1071.37 1056.88 1062.44 979000000

10/9/2001 1062.44 1063.37 1053.83 1056.75 1227800000

10/10/2001 1056.75 1081.62 1052.76 1080.99 1312400000

10/11/2001 1080.99 1099.16 1080.99 1097.43 170450000

10/12/2001 1097.43 1097.43 1072.15 1091.65 1331400000

10/15/2001 1091.65 1091.65 1078.19 1089.98 1024700000

10/16/2001 1089.98 1101.66 1087.13 1097.54 1210500000

10/17/2001 1097.54 1107.12 1076.57 1077.09 1452200000

10/18/2001 1077.09 1077.94 1064.54 1068.61 1262900000

10/19/2001 1068.61 1075.52 1057.24 1073.48 1294900000

10/22/2001 1073.48 1090.57 1070.79 1089.9 1105700000

10/23/2001 1089.9 1098.99 1081.53 1084.78 1317300000

10/24/2001 1084.78 1090.26 1079.98 1085.2 1336200000

10/25/2001 1085.2 1100.09 1065.64 1100.09 1364400000

10/26/2001 1100.09 1110.61 1094.24 1104.61 1244500000

10/29/2001 1104.61 1104.61 1078.3 1078.3 1106100000

10/30/2001 1078.3 1078.3 1053.61 1059.79 1297400000

10/31/2001 1059.79 1074.79 1057.55 1059.78 1352500000

orted after I downloaded it

US and Canadian historical stock prices and US indices prices provided by CSI, Inc.

US historical mutual fund and industry prices provided by Media General Financial Services.

International stock prices and International indices prices provided by Interactive Data Corporation.

Cumulative

"Crude" as if beta=1 since 12/31/1996 SELECTED 7-DAY EVEN WINDOWS HIGHLIGHTED

Xerox

Market Xerox abnormal

Daily prices S&P 500 Xerox Return Return return DJ Industrials Xerox The "abnormal" return is not computed in an acceptable method - just to give us the idea

Compared to Cumulative Cumulative

DATE CLOSE CLOSE S&P500 S&P500 DATE Return Return Events - WSJ articles

12/24/1996 751.03 25.5625 12/24/1996

12/26/1996 755.82 26 0.64% 1.71% 1.07% 12/26/1996

12/27/1996 756.79 25.75 0.13% -0.96% -1.09% 12/27/1996

12/30/1996 753.85 26.375 -0.39% 2.43% 2.82% 12/30/1996

12/31/1996 740.74 26.3125 -1.74% -0.24% 1.50% 12/31/1996 -1.74% -0.24%

1/2/1997 737.01 26.125 -0.50% -0.71% -0.21% 1/2/1997 -2.24% -0.95%

1/3/1997 748.03 26.5625 1.50% 1.67% 0.18% 1/3/1997 -0.75% 0.73%

1/6/1997 747.65 26.75 -0.05% 0.71% 0.76% 1/6/1997 -0.80% 1.43%

1/7/1997 753.23 27.0625 0.75% 1.17% 0.42% 1/7/1997 -0.05% 2.60%

1/8/1997 748.41 27.625 -0.64% 2.08% 2.72% 1/8/1997 -0.69% 4.68%

1/9/1997 754.85 27.875 0.86% 0.90% 0.04% 1/9/1997 0.17% 5.58%

1/10/1997 759.5 27.875 0.62% 0.00% -0.62% 1/10/1997 0.78% 5.58%

1/13/1997 759.51 27.6875 0.00% -0.67% -0.67% 1/13/1997 0.79% 4.91%

1/14/1997 768.86 27.6875 1.23% 0.00% -1.23% 1/14/1997 2.02% 4.91%

1/15/1997 767.2 28 -0.22% 1.13% 1.34% 1/15/1997 1.80% 6.04%

1/16/1997 769.75 28.1875 0.33% 0.67% 0.34% 1/16/1997 2.13% 6.71%

1/17/1997 776.17 29 0.83% 2.88% 2.05% 1/17/1997 2.97% 9.59%

1/20/1997 776.7 28.75 0.07% -0.86% -0.93% 1/20/1997 3.04% 8.73%

1/21/1997 782.72 29.8125 0.78% 3.70% 2.92% 1/21/1997 3.81% 12.42%

1/22/1997 786.23 29.0625 0.45% -2.52% -2.96% 1/22/1997 4.26% 9.91%

1/23/1997 777.56 29.75 -1.10% 2.37% 3.47% 1/23/1997 3.16% 12.27%

1/24/1997 770.52 29.4375 -0.91% -1.05% -0.15% 1/24/1997 2.25% 11.22%

1/27/1997 765.02 29.1875 -0.71% -0.85% -0.14% 1/27/1997 1.54% 10.37%

1/28/1997 765.02 28.5625 0.00% -2.14% -2.14% 1/28/1997 1.54% 8.23%

1/29/1997 772.5 28.75 0.98% 0.66% -0.32% 1/29/1997 2.52% 8.89%

1/30/1997 784.17 29.875 1.51% 3.91% 2.40% 1/30/1997 4.03% 12.80%

1/31/1997 786.16 29.3125 0.25% -1.88% -2.14% 1/31/1997 4.28% 10.92%

2/3/1997 786.73 29.25 0.07% -0.21% -0.29% 2/3/1997 4.35% 10.71%

2/4/1997 789.26 28.875 0.32% -1.28% -1.60% 2/4/1997 4.67% 9.42%

2/5/1997 778.28 28.375 -1.39% -1.73% -0.34% 2/5/1997 3.28% 7.69%

2/6/1997 780.15 28.375 0.24% 0.00% -0.24% 2/6/1997 3.52% 7.69%

2/7/1997 789.56 28.3125 1.21% -0.22% -1.43% 2/7/1997 4.73% 7.47%

2/10/1997 785.43 28.3125 -0.52% 0.00% 0.52% 2/10/1997 4.21% 7.47%

2/11/1997 789.59 28 0.53% -1.10% -1.63% 2/11/1997 4.74% 6.37%

2/12/1997 802.77 28.25 1.67% 0.89% -0.78% 2/12/1997 6.40% 7.26%

2/13/1997 811.82 28.0625 1.13% -0.66% -1.79% 2/13/1997 7.53% 6.60%

2/14/1997 808.48 28 -0.41% -0.22% 0.19% 2/14/1997 7.12% 6.38%

2/18/1997 816.29 28.25 0.97% 0.89% -0.07% 2/18/1997 8.09% 7.27%

2/19/1997 812.49 28.375 -0.47% 0.44% 0.91% 2/19/1997 7.62% 7.71%

2/20/1997 802.8 28.625 -1.19% 0.88% 2.07% 2/20/1997 6.43% 8.59%

2/21/1997 801.77 28.4375 -0.13% -0.66% -0.53% 2/21/1997 6.30% 7.94%

2/24/1997 810.28 29.5 1.06% 3.74% 2.67% 2/24/1997 7.36% 11.67%

2/25/1997 812.03 30.0625 0.22% 1.91% 1.69% 2/25/1997 7.58% 13.58%

2/26/1997 805.68 29.875 -0.78% -0.62% 0.16% 2/26/1997 6.80% 12.96%









59666b77-f62e-4b1b-84c1-946979d7b95e.xls Combined - 55 - 12/21/2011 6:11 PM

Xerox

Market Xerox abnormal

Daily prices S&P 500 Xerox Return Return return DJ Industrials Xerox The "abnormal" return is not computed in an acceptable method - just to give us the idea

Compared to Cumulative Cumulative

DATE CLOSE CLOSE S&P500 S&P500 DATE Return Return Events - WSJ articles

2/27/1997 795.07 31 -1.32% 3.77% 5.08% 2/27/1997 5.48% 16.72%

2/28/1997 790.82 31.25 -0.53% 0.81% 1.34% 2/28/1997 4.94% 17.53%

3/3/1997 795.31 31.4375 0.57% 0.60% 0.03% 3/3/1997 5.51% 18.13%

3/4/1997 790.95 31.3125 -0.55% -0.40% 0.15% 3/4/1997 4.96% 17.73%

3/5/1997 801.99 31.3125 1.40% 0.00% -1.40% 3/5/1997 6.36% 17.73%

3/6/1997 798.56 30.6875 -0.43% -2.00% -1.57% 3/6/1997 5.93% 15.73%

3/7/1997 804.97 30.9375 0.80% 0.81% 0.01% 3/7/1997 6.73% 16.55%

3/10/1997 813.65 31.25 1.08% 1.01% -0.07% 3/10/1997 7.81% 17.56%

3/11/1997 811.34 30.8125 -0.28% -1.40% -1.12% 3/11/1997 7.53% 16.16%

3/12/1997 804.26 31.3125 -0.87% 1.62% 2.50% 3/12/1997 6.66% 17.78%

3/13/1997 789.56 30.6875 -1.83% -2.00% -0.17% 3/13/1997 4.83% 15.79%

3/14/1997 793.17 31 0.46% 1.02% 0.56% 3/14/1997 5.29% 16.80%

3/17/1997 795.71 30.5 0.32% -1.61% -1.93% 3/17/1997 5.61% 15.19%

3/18/1997 789.66 29.9375 -0.76% -1.84% -1.08% 3/18/1997 4.85% 13.35%

3/19/1997 785.77 29.875 -0.49% -0.21% 0.28% 3/19/1997 4.35% 13.14%

3/20/1997 782.65 30.375 -0.40% 1.67% 2.07% 3/20/1997 3.96% 14.81%

3/21/1997 784.1 29.9375 0.19% -1.44% -1.63% 3/21/1997 4.14% 13.37%

3/24/1997 790.89 29.5 0.87% -1.46% -2.33% 3/24/1997 5.01% 11.91%

3/25/1997 789.07 29.0625 -0.23% -1.48% -1.25% 3/25/1997 4.78% 10.43%

3/26/1997 790.5 29 0.18% -0.22% -0.40% 3/26/1997 4.96% 10.21%

3/27/1997 773.88 28.4375 -2.10% -1.94% 0.16% 3/27/1997 2.86% 8.27%

3/31/1997 757.12 28.4375 -2.17% 0.00% 2.17% 3/31/1997 0.69% 8.27%

4/1/1997 759.64 27.875 0.33% -1.98% -2.31% 4/1/1997 1.02% 6.29%

4/2/1997 750.11 28.25 -1.25% 1.35% 2.60% 4/2/1997 -0.23% 7.64%

4/3/1997 750.32 28.5625 0.03% 1.11% 1.08% 4/3/1997 -0.20% 8.75%

4/4/1997 757.9 28.9375 1.01% 1.31% 0.30% 4/4/1997 0.81% 10.06%

4/7/1997 762.13 28.9375 0.56% 0.00% -0.56% 4/7/1997 1.36% 10.06%

4/8/1997 766.12 29.125 0.52% 0.65% 0.12% 4/8/1997 1.89% 10.71%

4/9/1997 760.6 29.125 -0.72% 0.00% 0.72% 4/9/1997 1.17% 10.71%

4/10/1997 758.34 28.8125 -0.30% -1.07% -0.78% 4/10/1997 0.87% 9.63%

4/11/1997 737.65 27.8125 -2.73% -3.47% -0.74% 4/11/1997 -1.86% 6.16%

4/14/1997 743.73 27.625 0.82% -0.67% -1.50% 4/14/1997 -1.03% 5.49%

4/15/1997 754.72 28.3125 1.48% 2.49% 1.01% 4/15/1997 0.44% 7.98%

4/16/1997 763.53 28.5625 1.17% 0.88% -0.28% 4/16/1997 1.61% 8.86%

4/17/1997 761.77 29.25 -0.23% 2.41% 2.64% 4/17/1997 1.38% 11.27%

4/18/1997 766.34 29.3125 0.60% 0.21% -0.39% 4/18/1997 1.98% 11.48%

4/21/1997 760.37 28.6875 -0.78% -2.13% -1.35% 4/21/1997 1.20% 9.35%

4/22/1997 774.61 29.1875 1.87% 1.74% -0.13% 4/22/1997 3.07% 11.09%

4/23/1997 773.64 29.9375 -0.13% 2.57% 2.69% 4/23/1997 2.95% 13.66%

4/24/1997 771.18 29.6875 -0.32% -0.84% -0.52% 4/24/1997 2.63% 12.83%

4/25/1997 765.37 29.25 -0.75% -1.47% -0.72% 4/25/1997 1.88% 11.35%

4/28/1997 772.96 29.25 0.99% 0.00% -0.99% 4/28/1997 2.87% 11.35%

4/29/1997 794.05 30.0625 2.73% 2.78% 0.05% 4/29/1997 5.60% 14.13%

4/30/1997 801.34 30.75 0.92% 2.29% 1.37% 4/30/1997 6.52% 16.42%

5/1/1997 798.53 30.375 -0.35% -1.22% -0.87% 5/1/1997 6.17% 15.20%

5/2/1997 812.97 30.75 1.81% 1.23% -0.57% 5/2/1997 7.97% 16.43%

5/5/1997 830.29 31.9375 2.13% 3.86% 1.73% 5/5/1997 10.10% 20.29%

5/6/1997 827.76 32.25 -0.30% 0.98% 1.28% 5/6/1997 9.80% 21.27%

5/7/1997 815.62 32.25 -1.47% 0.00% 1.47% 5/7/1997 8.33% 21.27%









59666b77-f62e-4b1b-84c1-946979d7b95e.xls Combined - 56 - 12/21/2011 6:11 PM

Xerox

Market Xerox abnormal

Daily prices S&P 500 Xerox Return Return return DJ Industrials Xerox The "abnormal" return is not computed in an acceptable method - just to give us the idea

Compared to Cumulative Cumulative

DATE CLOSE CLOSE S&P500 S&P500 DATE Return Return Events - WSJ articles

5/8/1997 820.26 31.8125 0.57% -1.36% -1.93% 5/8/1997 8.90% 19.92%

5/9/1997 824.78 32.0625 0.55% 0.79% 0.23% 5/9/1997 9.45% 20.70%

5/12/1997 837.66 32.3125 1.56% 0.78% -0.78% 5/12/1997 11.01% 21.48%

5/13/1997 833.13 31.75 -0.54% -1.74% -1.20% 5/13/1997 10.47% 19.74%

5/14/1997 836.04 31.8125 0.35% 0.20% -0.15% 5/14/1997 10.82% 19.94%

5/15/1997 841.88 32.375 0.70% 1.77% 1.07% 5/15/1997 11.52% 21.71%

5/16/1997 829.75 31.375 -1.44% -3.09% -1.65% 5/16/1997 10.08% 18.62%

5/19/1997 833.27 32 0.42% 1.99% 1.57% 5/19/1997 10.51% 20.61%

5/20/1997 841.66 32.5 1.01% 1.56% 0.56% 5/20/1997 11.51% 22.17%

5/21/1997 839.35 33.4375 -0.27% 2.88% 3.16% 5/21/1997 11.24% 25.06%

5/22/1997 835.66 33 -0.44% -1.31% -0.87% 5/22/1997 10.80% 23.75%

5/23/1997 847.03 33.125 1.36% 0.38% -0.98% 5/23/1997 12.16% 24.13%

5/27/1997 849.71 33.625 0.32% 1.51% 1.19% 5/27/1997 12.48% 25.64%

5/28/1997 847.21 33.8125 -0.29% 0.56% 0.85% 5/28/1997 12.18% 26.19%

5/29/1997 844.08 33.625 -0.37% -0.55% -0.19% 5/29/1997 11.81% 25.64%

5/30/1997 848.28 33.875 0.50% 0.74% 0.25% 5/30/1997 12.31% 26.38%

6/2/1997 846.36 34.25 -0.23% 1.11% 1.33% 6/2/1997 12.08% 27.49%

6/3/1997 845.48 33.3125 -0.10% -2.74% -2.63% 6/3/1997 11.98% 24.75%

6/4/1997 840.11 33.3125 -0.64% 0.00% 0.64% 6/4/1997 11.34% 24.75%

6/5/1997 843.43 33.3125 0.40% 0.00% -0.40% 6/5/1997 11.74% 24.75%

6/6/1997 858.01 33.625 1.73% 0.94% -0.79% 6/6/1997 13.47% 25.69%

6/9/1997 862.91 34.875 0.57% 3.72% 3.15% 6/9/1997 14.04% 29.41%

6/10/1997 865.27 34.5625 0.27% -0.90% -1.17% 6/10/1997 14.31% 28.51%

6/11/1997 869.57 34.875 0.50% 0.90% 0.41% 6/11/1997 14.81% 29.42%

6/12/1997 883.46 35.875 1.60% 2.87% 1.27% 6/12/1997 16.41% 32.28%

6/13/1997 893.27 36.625 1.11% 2.09% 0.98% 6/13/1997 17.52% 34.37%

6/16/1997 893.9 36.5 0.07% -0.34% -0.41% 6/16/1997 17.59% 34.03%

6/17/1997 894.42 36.5 0.06% 0.00% -0.06% 6/17/1997 17.65% 34.03%

6/18/1997 889.06 36.3125 -0.60% -0.51% 0.09% 6/18/1997 17.05% 33.52%

6/19/1997 897.99 37.5 1.00% 3.27% 2.27% 6/19/1997 18.05% 36.79%

6/20/1997 898.7 37.4375 0.08% -0.17% -0.25% 6/20/1997 18.13% 36.62%

6/23/1997 878.62 37.25 -2.23% -0.50% 1.73% 6/23/1997 15.90% 36.12%

6/24/1997 896.34 37.5 2.02% 0.67% -1.35% 6/24/1997 17.91% 36.79%

6/25/1997 888.99 38.5 -0.82% 2.67% 3.49% 6/25/1997 17.09% 39.46%

6/26/1997 883.68 38.25 -0.60% -0.65% -0.05% 6/26/1997 16.49% 38.81%

6/27/1997 887.3 39.4375 0.41% 3.10% 2.69% 6/27/1997 16.90% 41.92%

6/30/1997 885.14 39.4375 -0.24% 0.00% 0.24% 6/30/1997 16.66% 41.92%

7/1/1997 891.03 39.125 0.67% -0.79% -1.46% 7/1/1997 17.33% 41.12%

7/2/1997 904.03 39.9063 1.46% 2.00% 0.54% 7/2/1997 18.79% 43.12%

7/3/1997 916.92 40.5625 1.43% 1.64% 0.22% 7/3/1997 20.21% 44.76%

7/7/1997 912.2 40.25 -0.51% -0.77% -0.26% 7/7/1997 19.70% 43.99%

7/8/1997 918.75 40.7188 0.72% 1.16% 0.45% 7/8/1997 20.41% 45.16%

7/9/1997 907.54 40.9063 -1.22% 0.46% 1.68% 7/9/1997 19.19% 45.62%

7/10/1997 913.78 40.9063 0.69% 0.00% -0.69% 7/10/1997 19.88% 45.62%

7/11/1997 916.68 41.3438 0.32% 1.07% 0.75% 7/11/1997 20.20% 46.69%

7/14/1997 918.38 41.875 0.19% 1.28% 1.10% 7/14/1997 20.38% 47.97%

7/15/1997 925.76 41.2813 0.80% -1.42% -2.22% 7/15/1997 21.19% 46.56%

7/16/1997 936.59 40.375 1.17% -2.20% -3.37% 7/16/1997 22.36% 44.36%

7/17/1997 931.61 39.8125 -0.53% -1.39% -0.86% 7/17/1997 21.83% 42.97%









59666b77-f62e-4b1b-84c1-946979d7b95e.xls Combined - 57 - 12/21/2011 6:11 PM

Xerox

Market Xerox abnormal

Daily prices S&P 500 Xerox Return Return return DJ Industrials Xerox The "abnormal" return is not computed in an acceptable method - just to give us the idea

Compared to Cumulative Cumulative

DATE CLOSE CLOSE S&P500 S&P500 DATE Return Return Events - WSJ articles

7/18/1997 915.3 39.8438 -1.75% 0.08% 1.83% 7/18/1997 20.08% 43.05%

7/21/1997 912.94 39.4375 -0.26% -1.02% -0.76% 7/21/1997 19.82% 42.03%

7/22/1997 933.98 39.875 2.30% 1.11% -1.20% 7/22/1997 22.12% 43.14%

7/23/1997 936.56 40 0.28% 0.31% 0.04% 7/23/1997 22.40% 43.45%

7/24/1997 940.3 39.2188 0.40% -1.95% -2.35% 7/24/1997 22.80% 41.50%

7/25/1997 938.79 39.5313 -0.16% 0.80% 0.96% 7/25/1997 22.64% 42.29%

7/28/1997 936.45 38.9063 -0.25% -1.58% -1.33% 7/28/1997 22.39% 40.71%

7/29/1997 942.29 38.7188 0.62% -0.48% -1.11% 7/29/1997 23.01% 40.23%

7/30/1997 952.29 39.75 1.06% 2.66% 1.60% 7/30/1997 24.07% 42.89%

7/31/1997 954.31 41.125 0.21% 3.46% 3.25% 7/31/1997 24.29% 46.35%

8/1/1997 947.14 41 -0.75% -0.30% 0.45% 8/1/1997 23.53% 46.05%

8/4/1997 950.3 41.1875 0.33% 0.46% 0.12% 8/4/1997 23.87% 46.51%

8/5/1997 952.37 41.9375 0.22% 1.82% 1.60% 8/5/1997 24.09% 48.33%

8/6/1997 960.32 41.625 0.83% -0.75% -1.58% 8/6/1997 24.92% 47.58%

8/7/1997 951.19 40.0313 -0.95% -3.83% -2.88% 8/7/1997 23.97% 43.75%

8/8/1997 933.54 38.9688 -1.86% -2.65% -0.80% 8/8/1997 22.11% 41.10%

8/11/1997 937 39.375 0.37% 1.04% 0.67% 8/11/1997 22.48% 42.14%

8/12/1997 926.53 39 -1.12% -0.95% 0.17% 8/12/1997 21.37% 41.19%

8/13/1997 922.02 38.625 -0.49% -0.96% -0.47% 8/13/1997 20.88% 40.23%

8/14/1997 924.77 38.625 0.30% 0.00% -0.30% 8/14/1997 21.18% 40.23%

8/15/1997 900.81 37.375 -2.59% -3.24% -0.65% 8/15/1997 18.59% 36.99%

8/18/1997 912.49 37.9688 1.30% 1.59% 0.29% 8/18/1997 19.88% 38.58%

8/19/1997 926.01 38.7188 1.48% 1.98% 0.49% 8/19/1997 21.37% 40.55%

8/20/1997 939.35 39.5625 1.44% 2.18% 0.74% 8/20/1997 22.81% 42.73%

8/21/1997 925.05 38.4375 -1.52% -2.84% -1.32% 8/21/1997 21.28% 39.89%

8/22/1997 923.54 38 -0.16% -1.14% -0.97% 8/22/1997 21.12% 38.75%

8/25/1997 920.16 38.5625 -0.37% 1.48% 1.85% 8/25/1997 20.75% 40.23%

8/26/1997 913.02 38.125 -0.78% -1.13% -0.36% 8/26/1997 19.98% 39.10%

8/27/1997 913.7 38 0.07% -0.33% -0.40% 8/27/1997 20.05% 38.77%

8/28/1997 903.67 37.9688 -1.10% -0.08% 1.02% 8/28/1997 18.96% 38.69%

8/29/1997 899.47 37.75 -0.46% -0.58% -0.11% 8/29/1997 18.49% 38.11%

9/2/1997 927.58 38.625 3.13% 2.32% -0.81% 9/2/1997 21.62% 40.43%

9/3/1997 927.86 39.1563 0.03% 1.38% 1.35% 9/3/1997 21.65% 41.80%

9/4/1997 930.87 39.4688 0.32% 0.80% 0.47% 9/4/1997 21.97% 42.60%

9/5/1997 929.05 38.7813 -0.20% -1.74% -1.55% 9/5/1997 21.78% 40.86%

9/8/1997 931.2 39.3438 0.23% 1.45% 1.22% 9/8/1997 22.01% 42.31%

9/9/1997 933.62 39.1875 0.26% -0.40% -0.66% 9/9/1997 22.27% 41.91%

9/10/1997 919.03 39.0313 -1.56% -0.40% 1.16% 9/10/1997 20.70% 41.52%

9/11/1997 912.59 38.3125 -0.70% -1.84% -1.14% 9/11/1997 20.00% 39.67%

9/12/1997 923.91 38.125 1.24% -0.49% -1.73% 9/12/1997 21.24% 39.18%

9/15/1997 919.77 38.5313 -0.45% 1.07% 1.51% 9/15/1997 20.80% 40.25%

9/16/1997 945.64 39.25 2.81% 1.87% -0.95% 9/16/1997 23.61% 42.12%

9/17/1997 943 39.1875 -0.28% -0.16% 0.12% 9/17/1997 23.33% 41.96%

9/18/1997 947.29 38.8125 0.45% -0.96% -1.41% 9/18/1997 23.78% 41.00%

9/19/1997 950.51 38.7188 0.34% -0.24% -0.58% 9/19/1997 24.12% 40.76%

9/22/1997 955.43 39.6563 0.52% 2.42% 1.90% 9/22/1997 24.64% 43.18%

9/23/1997 951.93 39.2188 -0.37% -1.10% -0.74% 9/23/1997 24.28% 42.08%

9/24/1997 944.48 38.9375 -0.78% -0.72% 0.07% 9/24/1997 23.49% 41.36%

9/25/1997 937.91 39.8438 -0.70% 2.33% 3.02% 9/25/1997 22.80% 43.69%









59666b77-f62e-4b1b-84c1-946979d7b95e.xls Combined - 58 - 12/21/2011 6:11 PM

Xerox

Market Xerox abnormal

Daily prices S&P 500 Xerox Return Return return DJ Industrials Xerox The "abnormal" return is not computed in an acceptable method - just to give us the idea

Compared to Cumulative Cumulative

DATE CLOSE CLOSE S&P500 S&P500 DATE Return Return Events - WSJ articles

9/26/1997 945.22 41.25 0.78% 3.53% 2.75% 9/26/1997 23.58% 47.22%

9/29/1997 953.34 41.6563 0.86% 0.98% 0.13% 9/29/1997 24.44% 48.20%

9/30/1997 947.28 42.0938 -0.64% 1.05% 1.69% 9/30/1997 23.80% 49.25%

10/1/1997 955.41 41.9375 0.86% -0.37% -1.23% 10/1/1997 24.66% 48.88%

10/2/1997 960.46 42.5 0.53% 1.34% 0.81% 10/2/1997 25.19% 50.22%

10/3/1997 965.03 42.5625 0.48% 0.15% -0.33% 10/3/1997 25.66% 50.37%

10/6/1997 972.69 41.875 0.79% -1.62% -2.41% 10/6/1997 26.46% 48.75%

10/7/1997 983.12 42.375 1.07% 1.19% 0.12% 10/7/1997 27.53% 49.95%

10/8/1997 973.84 42.875 -0.94% 1.18% 2.12% 10/8/1997 26.58% 51.13%

10/9/1997 970.62 42.1563 -0.33% -1.68% -1.35% 10/9/1997 26.25% 49.45%

10/10/1997 966.98 42.5 -0.38% 0.82% 1.19% 10/10/1997 25.88% 50.27%

10/13/1997 968.1 41.9688 0.12% -1.25% -1.37% 10/13/1997 25.99% 49.02%

10/14/1997 970.28 42.1875 0.23% 0.52% 0.30% 10/14/1997 26.22% 49.54%

10/15/1997 965.72 42.6875 -0.47% 1.19% 1.66% 10/15/1997 25.75% 50.72%

10/16/1997 955.25 42.7813 -1.08% 0.22% 1.30% 10/16/1997 24.67% 50.94%

10/17/1997 944.16 42.0313 -1.16% -1.75% -0.59% 10/17/1997 23.50% 49.19%

10/20/1997 955.61 42.375 1.21% 0.82% -0.39% 10/20/1997 24.72% 50.01%

10/21/1997 972.28 43.2813 1.74% 2.14% 0.39% 10/21/1997 26.46% 52.14%

10/22/1997 968.49 43.6563 -0.39% 0.87% 1.26% 10/22/1997 26.07% 53.01%

10/23/1997 950.69 43 -1.84% -1.50% 0.33% 10/23/1997 24.23% 51.51%

10/24/1997 941.64 42.5938 -0.95% -0.94% 0.01% 10/24/1997 23.28% 50.56%

10/27/1997 876.99 40.375 -6.87% -5.21% 1.66% 10/27/1997 16.42% 45.35%

10/28/1997 921.85 41.1875 5.12% 2.01% -3.10% 10/28/1997 21.53% 47.37%

10/29/1997 919.16 41.7188 -0.29% 1.29% 1.58% 10/29/1997 21.24% 48.66%

10/30/1997 903.68 39.125 -1.68% -6.22% -4.53% 10/30/1997 19.56% 42.44%

10/31/1997 914.62 39.6563 1.21% 1.36% 0.15% 10/31/1997 20.77% 43.80%

11/3/1997 938.99 39.9375 2.66% 0.71% -1.96% 11/3/1997 23.43% 44.51%

11/4/1997 940.76 39.7813 0.19% -0.39% -0.58% 11/4/1997 23.62% 44.12%

11/5/1997 942.76 40.0625 0.21% 0.71% 0.49% 11/5/1997 23.83% 44.82%

11/6/1997 938.03 39.0938 -0.50% -2.42% -1.92% 11/6/1997 23.33% 42.40%

11/7/1997 927.51 37.5625 -1.12% -3.92% -2.80% 11/7/1997 22.21% 38.49%

11/10/1997 921.13 37.6875 -0.69% 0.33% 1.02% 11/10/1997 21.52% 38.82%

11/11/1997 923.78 36.8125 0.29% -2.32% -2.61% 11/11/1997 21.81% 36.50%

11/12/1997 905.96 36.375 -1.93% -1.19% 0.74% 11/12/1997 19.88% 35.31%

11/13/1997 916.66 36.0313 1.18% -0.94% -2.13% 11/13/1997 21.06% 34.36%

11/14/1997 928.35 36.5 1.28% 1.30% 0.03% 11/14/1997 22.34% 35.67%

11/17/1997 946.2 38.0938 1.92% 4.37% 2.44% 11/17/1997 24.26% 40.03%

11/18/1997 938.23 38.0313 -0.84% -0.16% 0.68% 11/18/1997 23.42% 39.87%

11/19/1997 944.59 36.9688 0.68% -2.79% -3.47% 11/19/1997 24.09% 37.07%

11/20/1997 958.98 38.75 1.52% 4.82% 3.29% 11/20/1997 25.62% 41.89%

11/21/1997 963.09 37.5625 0.43% -3.06% -3.49% 11/21/1997 26.05% 38.83%

11/24/1997 946.67 37 -1.70% -1.50% 0.21% 11/24/1997 24.34% 37.33%

11/25/1997 950.82 36.6563 0.44% -0.93% -1.37% 11/25/1997 24.78% 36.40%

11/26/1997 951.64 37.8438 0.09% 3.24% 3.15% 11/26/1997 24.87% 39.64%

11/28/1997 955.4 38.8438 0.40% 2.64% 2.25% 11/28/1997 25.26% 42.28%

12/1/1997 974.77 40.0625 2.03% 3.14% 1.11% 12/1/1997 27.29% 45.42%

12/2/1997 971.68 39.9375 -0.32% -0.31% 0.00% 12/2/1997 26.97% 45.11%

12/3/1997 976.77 39.4375 0.52% -1.25% -1.78% 12/3/1997 27.50% 43.86%

12/4/1997 973.1 38.0625 -0.38% -3.49% -3.11% 12/4/1997 27.12% 40.37%









59666b77-f62e-4b1b-84c1-946979d7b95e.xls Combined - 59 - 12/21/2011 6:11 PM

Xerox

Market Xerox abnormal

Daily prices S&P 500 Xerox Return Return return DJ Industrials Xerox The "abnormal" return is not computed in an acceptable method - just to give us the idea

Compared to Cumulative Cumulative

DATE CLOSE CLOSE S&P500 S&P500 DATE Return Return Events - WSJ articles

12/5/1997 983.79 39.25 1.10% 3.12% 2.02% 12/5/1997 28.22% 43.49%

12/8/1997 982.37 38.7188 -0.14% -1.35% -1.21% 12/8/1997 28.07% 42.14%

12/9/1997 975.78 37.6875 -0.67% -2.66% -1.99% 12/9/1997 27.40% 39.47%

12/10/1997 969.79 37.2813 -0.61% -1.08% -0.46% 12/10/1997 26.79% 38.40%

12/11/1997 954.94 36.125 -1.53% -3.10% -1.57% 12/11/1997 25.26% 35.29%

12/12/1997 953.39 35.875 -0.16% -0.69% -0.53% 12/12/1997 25.10% 34.60%

12/15/1997 963.39 36.25 1.05% 1.05% 0.00% 12/15/1997 26.14% 35.65%

12/16/1997 968.04 35.4688 0.48% -2.16% -2.64% 12/16/1997 26.63% 33.49%

12/17/1997 965.54 35.6875 -0.26% 0.62% 0.87% 12/17/1997 26.37% 34.11%

12/18/1997 955.3 34.8125 -1.06% -2.45% -1.39% 12/18/1997 25.31% 31.66%

12/19/1997 946.78 34.3438 -0.89% -1.35% -0.45% 12/19/1997 24.42% 30.31%

12/22/1997 953.7 34.75 0.73% 1.18% 0.45% 12/22/1997 25.15% 31.49%

12/23/1997 939.13 34.4375 -1.53% -0.90% 0.63% 12/23/1997 23.62% 30.59%

12/24/1997 932.7 34.3438 -0.68% -0.27% 0.41% 12/24/1997 22.93% 30.32%

12/26/1997 936.46 34.375 0.40% 0.09% -0.31% 12/26/1997 23.34% 30.41%

12/29/1997 953.35 34.9063 1.80% 1.55% -0.26% 12/29/1997 25.14% 31.96%

12/30/1997 970.84 36.0313 1.83% 3.22% 1.39% 12/30/1997 26.98% 35.18%

12/31/1997 970.43 36.9375 -0.04% 2.52% 2.56% 12/31/1997 26.93% 37.70%

1/2/1998 975.04 37.4375 0.48% 1.35% 0.88% 1/2/1998 27.41% 39.05%

1/5/1998 977.07 37.9688 0.21% 1.42% 1.21% 1/5/1998 27.62% 40.47%

1/6/1998 966.58 37.6563 -1.07% -0.82% 0.25% 1/6/1998 26.54% 39.65%

1/7/1998 964 36.3438 -0.27% -3.49% -3.22% 1/7/1998 26.28% 36.16%

1/8/1998 956.05 35.5625 -0.82% -2.15% -1.33% 1/8/1998 25.45% 34.01%

1/9/1998 927.69 34.2188 -2.97% -3.78% -0.81% 1/9/1998 22.49% 30.23%

1/12/1998 939.21 34.1875 1.24% -0.09% -1.33% 1/12/1998 23.73% 30.14%

1/13/1998 952.12 35.1875 1.37% 2.93% 1.55% 1/13/1998 25.10% 33.07%

1/14/1998 957.94 35.4375 0.61% 0.71% 0.10% 1/14/1998 25.71% 33.78%

1/15/1998 950.73 35.2188 -0.75% -0.62% 0.14% 1/15/1998 24.96% 33.16%

1/16/1998 961.51 35.625 1.13% 1.15% 0.02% 1/16/1998 26.09% 34.31%

1/20/1998 978.6 36.625 1.78% 2.81% 1.03% 1/20/1998 27.87% 37.12%

1/21/1998 970.81 36.25 -0.80% -1.02% -0.23% 1/21/1998 27.08% 36.10%

1/22/1998 963.04 36.0625 -0.80% -0.52% 0.28% 1/22/1998 26.28% 35.58%

1/23/1998 957.59 38.375 -0.57% 6.41% 6.98% 1/23/1998 25.71% 41.99%

1/26/1998 956.95 37.6563 -0.07% -1.87% -1.81% 1/26/1998 25.64% 40.12%

1/27/1998 969.02 39.6563 1.26% 5.31% 4.05% 1/27/1998 26.90% 45.43%

1/28/1998 977.46 40.3125 0.87% 1.65% 0.78% 1/28/1998 27.77% 47.08%

1/29/1998 985.49 40.5625 0.82% 0.62% -0.20% 1/29/1998 28.60% 47.70%

1/30/1998 980.28 40.1875 -0.53% -0.92% -0.40% 1/30/1998 28.07% 46.78%

2/2/1998 1001.27 42.125 2.14% 4.82% 2.68% 2/2/1998 30.21% 51.60%

2/3/1998 1006 42.4375 0.47% 0.74% 0.27% 2/3/1998 30.68% 52.34%

2/4/1998 1006.9 42.75 0.09% 0.74% 0.65% 2/4/1998 30.77% 53.08%

2/5/1998 1003.54 43.125 -0.33% 0.88% 1.21% 2/5/1998 30.44% 53.96%

2/6/1998 1012.46 43.5 0.89% 0.87% -0.02% 2/6/1998 31.33% 54.83%

2/9/1998 1010.74 42.875 -0.17% -1.44% -1.27% 2/9/1998 31.16% 53.39%

2/10/1998 1019.01 42.4688 0.82% -0.95% -1.77% 2/10/1998 31.97% 52.44%

2/11/1998 1020.01 42.2188 0.10% -0.59% -0.69% 2/11/1998 32.07% 51.85%

2/12/1998 1024.14 42.25 0.40% 0.07% -0.33% 2/12/1998 32.48% 51.93%

2/13/1998 1020.09 41.7188 -0.40% -1.26% -0.86% 2/13/1998 32.08% 50.67%

2/17/1998 1022.76 42.1875 0.26% 1.12% 0.86% 2/17/1998 32.34% 51.79%









59666b77-f62e-4b1b-84c1-946979d7b95e.xls Combined - 60 - 12/21/2011 6:11 PM

Xerox

Market Xerox abnormal

Daily prices S&P 500 Xerox Return Return return DJ Industrials Xerox The "abnormal" return is not computed in an acceptable method - just to give us the idea

Compared to Cumulative Cumulative

DATE CLOSE CLOSE S&P500 S&P500 DATE Return Return Events - WSJ articles

2/18/1998 1032.08 41.9375 0.91% -0.59% -1.50% 2/18/1998 33.25% 51.20%

2/19/1998 1028.28 43 -0.37% 2.53% 2.90% 2/19/1998 32.89% 53.73%

2/20/1998 1034.21 43.375 0.58% 0.87% 0.30% 2/20/1998 33.46% 54.61%

2/23/1998 1038.14 43.5 0.38% 0.29% -0.09% 2/23/1998 33.84% 54.89%

2/24/1998 1030.56 43.75 -0.73% 0.57% 1.30% 2/24/1998 33.11% 55.47%

2/25/1998 1042.9 44.4375 1.20% 1.57% 0.37% 2/25/1998 34.31% 57.04%

2/26/1998 1048.67 43.8438 0.55% -1.34% -1.89% 2/26/1998 34.86% 55.70%

2/27/1998 1049.34 44.4375 0.06% 1.35% 1.29% 2/27/1998 34.93% 57.06%

3/2/1998 1047.7 44.2813 -0.16% -0.35% -0.20% 3/2/1998 34.77% 56.71%

3/3/1998 1052.02 44.7188 0.41% 0.99% 0.58% 3/3/1998 35.18% 57.70%

3/4/1998 1047.33 45.9375 -0.45% 2.73% 3.17% 3/4/1998 34.74% 60.42%

3/5/1998 1035.05 45.8438 -1.17% -0.20% 0.97% 3/5/1998 33.57% 60.22%

3/6/1998 1055.69 45.2813 1.99% -1.23% -3.22% 3/6/1998 35.56% 58.99%

3/9/1998 1052.31 46.2813 -0.32% 2.21% 2.53% 3/9/1998 35.24% 61.20%

3/10/1998 1064.25 46.8438 1.13% 1.22% 0.08% 3/10/1998 36.37% 62.41%

3/11/1998 1068.47 47.375 0.40% 1.13% 0.74% 3/11/1998 36.77% 63.55%

3/12/1998 1069.92 47.5 0.14% 0.26% 0.13% 3/12/1998 36.91% 63.81%

3/13/1998 1068.61 47.25 -0.12% -0.53% -0.40% 3/13/1998 36.78% 63.28%

3/16/1998 1079.27 47.5 1.00% 0.53% -0.47% 3/16/1998 37.78% 63.81%

3/17/1998 1080.45 47.7188 0.11% 0.46% 0.35% 3/17/1998 37.89% 64.27%

3/18/1998 1085.52 48.7813 0.47% 2.23% 1.76% 3/18/1998 38.36% 66.50%

3/19/1998 1089.74 48.4063 0.39% -0.77% -1.16% 3/19/1998 38.75% 65.73%

3/20/1998 1099.16 48.6875 0.86% 0.58% -0.28% 3/20/1998 39.61% 66.31%

3/23/1998 1095.55 48.1875 -0.33% -1.03% -0.70% 3/23/1998 39.28% 65.29%

3/24/1998 1105.65 48.3125 0.92% 0.26% -0.66% 3/24/1998 40.21% 65.55%

3/25/1998 1101.93 50.5 -0.34% 4.53% 4.86% 3/25/1998 39.87% 70.07%

3/26/1998 1100.8 50.25 -0.10% -0.50% -0.39% 3/26/1998 39.77% 69.58%

3/27/1998 1095.44 52.4688 -0.49% 4.42% 4.90% 3/27/1998 39.28% 73.99%

3/30/1998 1093.6 51.5 -0.17% -1.85% -1.68% 3/30/1998 39.11% 72.15%

3/31/1998 1101.75 53.2188 0.75% 3.34% 2.59% 3/31/1998 39.86% 75.49%

4/1/1998 1108.15 54.1563 0.58% 1.76% 1.18% 4/1/1998 40.44% 77.25%

4/2/1998 1120.01 53.25 1.07% -1.67% -2.74% 4/2/1998 41.51% 75.57%

4/3/1998 1122.7 52.5 0.24% -1.41% -1.65% 4/3/1998 41.75% 74.16%

4/6/1998 1121.38 54.0625 -0.12% 2.98% 3.09% 4/6/1998 41.63% 77.14%

4/7/1998 1109.55 53.4063 -1.05% -1.21% -0.16% 4/7/1998 40.58% 75.93%

4/8/1998 1101.65 56 -0.71% 4.86% 5.57% 4/8/1998 39.86% 80.78%

4/9/1998 1110.67 56.5 0.82% 0.89% 0.07% 4/9/1998 40.68% 81.68%

4/13/1998 1109.69 56.0313 -0.09% -0.83% -0.74% 4/13/1998 40.60% 80.85%

4/14/1998 1115.75 55.9688 0.55% -0.11% -0.66% 4/14/1998 41.14% 80.74%

4/15/1998 1119.32 55.9688 0.32% 0.00% -0.32% 4/15/1998 41.46% 80.74%

4/16/1998 1108.17 54.5938 -1.00% -2.46% -1.46% 4/16/1998 40.47% 78.28%

4/17/1998 1122.72 54.125 1.31% -0.86% -2.17% 4/17/1998 41.78% 77.42%

4/20/1998 1123.65 53.75 0.08% -0.69% -0.78% 4/20/1998 41.86% 76.73%

4/21/1998 1126.67 55.75 0.27% 3.72% 3.45% 4/21/1998 42.13% 80.45%

4/22/1998 1130.54 54.75 0.34% -1.79% -2.14% 4/22/1998 42.47% 78.65%

4/23/1998 1119.58 54.4063 -0.97% -0.63% 0.34% 4/23/1998 41.50% 78.03%

4/24/1998 1107.9 55.25 -1.04% 1.55% 2.59% 4/24/1998 40.46% 79.58%

4/27/1998 1086.54 55.25 -1.93% 0.00% 1.93% 4/27/1998 38.53% 79.58%

4/28/1998 1085.11 55.2813 -0.13% 0.06% 0.19% 4/28/1998 38.40% 79.63%









59666b77-f62e-4b1b-84c1-946979d7b95e.xls Combined - 61 - 12/21/2011 6:11 PM

Xerox

Market Xerox abnormal

Daily prices S&P 500 Xerox Return Return return DJ Industrials Xerox The "abnormal" return is not computed in an acceptable method - just to give us the idea

Compared to Cumulative Cumulative

DATE CLOSE CLOSE S&P500 S&P500 DATE Return Return Events - WSJ articles

4/29/1998 1094.62 55 0.88% -0.51% -1.39% 4/29/1998 39.28% 79.13%

4/30/1998 1111.75 56.75 1.56% 3.18% 1.62% 4/30/1998 40.84% 82.31%

5/1/1998 1121 57 0.83% 0.44% -0.39% 5/1/1998 41.67% 82.75%

5/4/1998 1122.07 57 0.10% 0.00% -0.10% 5/4/1998 41.77% 82.75%

5/5/1998 1115.5 57.1875 -0.59% 0.33% 0.91% 5/5/1998 41.18% 83.08%

5/6/1998 1104.92 56.5 -0.95% -1.20% -0.25% 5/6/1998 40.24% 81.87%

5/7/1998 1095.14 56.1875 -0.89% -0.55% 0.33% 5/7/1998 39.35% 81.32%

5/8/1998 1108.14 56.5 1.19% 0.56% -0.63% 5/8/1998 40.54% 81.88%

5/11/1998 1106.64 55.875 -0.14% -1.11% -0.97% 5/11/1998 40.40% 80.77%

5/12/1998 1115.79 55.4375 0.83% -0.78% -1.61% 5/12/1998 41.23% 79.99%

5/13/1998 1118.86 54.625 0.28% -1.47% -1.74% 5/13/1998 41.50% 78.52%

5/14/1998 1117.37 53.9375 -0.13% -1.26% -1.13% 5/14/1998 41.37% 77.26%

5/15/1998 1108.73 52.4063 -0.77% -2.84% -2.07% 5/15/1998 40.60% 74.43%

5/18/1998 1105.82 53.2813 -0.26% 1.67% 1.93% 5/18/1998 40.34% 76.09%

5/19/1998 1109.52 53.375 0.33% 0.18% -0.16% 5/19/1998 40.67% 76.27%

5/20/1998 1119.06 54.1563 0.86% 1.46% 0.60% 5/20/1998 41.53% 77.73%

5/21/1998 1114.64 54 -0.39% -0.29% 0.11% 5/21/1998 41.13% 77.45%

5/22/1998 1110.47 54.6563 -0.37% 1.22% 1.59% 5/22/1998 40.76% 78.66%

5/26/1998 1094.02 53.75 -1.48% -1.66% -0.18% 5/26/1998 39.28% 77.00%

5/27/1998 1092.23 51.8125 -0.16% -3.60% -3.44% 5/27/1998 39.12% 73.40%

5/28/1998 1097.6 51.7188 0.49% -0.18% -0.67% 5/28/1998 39.61% 73.22%

5/29/1998 1090.82 51.4375 -0.62% -0.54% 0.07% 5/29/1998 38.99% 72.67%

6/1/1998 1090.98 49.6563 0.01% -3.46% -3.48% 6/1/1998 39.00% 69.21%

6/2/1998 1093.22 51.0625 0.21% 2.83% 2.63% 6/2/1998 39.21% 72.04%

6/3/1998 1082.73 50.7188 -0.96% -0.67% 0.29% 6/3/1998 38.25% 71.37%

6/4/1998 1094.83 51.5625 1.12% 1.66% 0.55% 6/4/1998 39.37% 73.03%

6/5/1998 1113.86 52.25 1.74% 1.33% -0.40% 6/5/1998 41.11% 74.37%

6/8/1998 1115.72 52.5625 0.17% 0.60% 0.43% 6/8/1998 41.27% 74.96%

6/9/1998 1118.41 51.625 0.24% -1.78% -2.02% 6/9/1998 41.51% 73.18%

6/10/1998 1112.28 50.0313 -0.55% -3.09% -2.54% 6/10/1998 40.97% 70.09%

6/11/1998 1094.58 48.125 -1.59% -3.81% -2.22% 6/11/1998 39.37% 66.28%

6/12/1998 1098.84 48.5 0.39% 0.78% 0.39% 6/12/1998 39.76% 67.06%

6/15/1998 1077.01 46.4063 -1.99% -4.32% -2.33% 6/15/1998 37.78% 62.75%

6/16/1998 1087.59 45.6563 0.98% -1.62% -2.60% 6/16/1998 38.76% 61.13%

6/17/1998 1107.11 47.7813 1.79% 4.65% 2.86% 6/17/1998 40.55% 65.78%

6/18/1998 1106.37 47.25 -0.07% -1.11% -1.05% 6/18/1998 40.49% 64.67%

6/19/1998 1100.65 48.7188 -0.52% 3.11% 3.63% 6/19/1998 39.97% 67.78%

6/22/1998 1103.21 49 0.23% 0.58% 0.34% 6/22/1998 40.20% 68.36%

6/23/1998 1119.49 49 1.48% 0.00% -1.48% 6/23/1998 41.68% 68.36%

6/24/1998 1132.88 50 1.20% 2.04% 0.84% 6/24/1998 42.87% 70.40%

6/25/1998 1129.28 50.75 -0.32% 1.50% 1.82% 6/25/1998 42.56% 71.90%

6/26/1998 1133.2 50.4063 0.35% -0.68% -1.02% 6/26/1998 42.90% 71.22%

6/29/1998 1138.49 51 0.47% 1.18% 0.71% 6/29/1998 43.37% 72.40%

6/30/1998 1133.84 50.8125 -0.41% -0.37% 0.04% 6/30/1998 42.96% 72.03%

7/1/1998 1148.56 51.7188 1.30% 1.78% 0.49% 7/1/1998 44.26% 73.82%

7/2/1998 1146.42 51.125 -0.19% -1.15% -0.96% 7/2/1998 44.07% 72.67%

7/6/1998 1157.33 51.5313 0.95% 0.79% -0.16% 7/6/1998 45.03% 73.46%

7/7/1998 1154.66 52.875 -0.23% 2.61% 2.84% 7/7/1998 44.80% 76.07%

7/8/1998 1166.38 54.1563 1.02% 2.42% 1.41% 7/8/1998 45.81% 78.49%









59666b77-f62e-4b1b-84c1-946979d7b95e.xls Combined - 62 - 12/21/2011 6:11 PM

Xerox

Market Xerox abnormal

Daily prices S&P 500 Xerox Return Return return DJ Industrials Xerox The "abnormal" return is not computed in an acceptable method - just to give us the idea

Compared to Cumulative Cumulative

DATE CLOSE CLOSE S&P500 S&P500 DATE Return Return Events - WSJ articles

7/9/1998 1158.56 54.0625 -0.67% -0.17% 0.50% 7/9/1998 45.14% 78.32%

7/10/1998 1164.33 54.1563 0.50% 0.17% -0.32% 7/10/1998 45.64% 78.49%

7/13/1998 1165.19 54.0313 0.07% -0.23% -0.30% 7/13/1998 45.71% 78.26%

7/14/1998 1177.58 53.9063 1.06% -0.23% -1.29% 7/14/1998 46.78% 78.03%

7/15/1998 1174.81 55.0625 -0.24% 2.14% 2.38% 7/15/1998 46.54% 80.18%

7/16/1998 1183.99 54.5313 0.78% -0.96% -1.75% 7/16/1998 47.32% 79.21%

7/17/1998 1186.75 56.0938 0.23% 2.87% 2.63% 7/17/1998 47.55% 82.08%

7/20/1998 1184.1 56.6563 -0.22% 1.00% 1.23% 7/20/1998 47.33% 83.08%

7/21/1998 1165.07 55.375 -1.61% -2.26% -0.65% 7/21/1998 45.72% 80.82%

7/22/1998 1164.08 55.875 -0.08% 0.90% 0.99% 7/22/1998 45.64% 81.72%

7/23/1998 1139.75 55.3125 -2.09% -1.01% 1.08% 7/23/1998 43.55% 80.71%

7/24/1998 1140.8 54.5313 0.09% -1.41% -1.50% 7/24/1998 43.64% 79.30%

7/27/1998 1147.27 55.5 0.57% 1.78% 1.21% 7/27/1998 44.21% 81.08%

7/28/1998 1130.24 55.4688 -1.48% -0.06% 1.43% 7/28/1998 42.72% 81.02%

7/29/1998 1125.21 53 -0.45% -4.45% -4.01% 7/29/1998 42.28% 76.57%

7/30/1998 1142.95 53.8438 1.58% 1.59% 0.02% 7/30/1998 43.86% 78.16%

7/31/1998 1120.67 52.7813 -1.95% -1.97% -0.02% 7/31/1998 41.91% 76.19%

8/3/1998 1112.44 51.4375 -0.73% -2.55% -1.81% 8/3/1998 41.17% 73.64%

8/4/1998 1072.12 49.0625 -3.62% -4.62% -0.99% 8/4/1998 37.55% 69.03%

8/5/1998 1081.43 49.9063 0.87% 1.72% 0.85% 8/5/1998 38.42% 70.75%

8/6/1998 1089.63 50.5313 0.76% 1.25% 0.49% 8/6/1998 39.17% 72.00%

8/7/1998 1089.45 51.375 -0.02% 1.67% 1.69% 8/7/1998 39.16% 73.67%

8/10/1998 1083.14 51 -0.58% -0.73% -0.15% 8/10/1998 38.58% 72.94%

8/11/1998 1068.98 50.5313 -1.31% -0.92% 0.39% 8/11/1998 37.27% 72.02%

8/12/1998 1084.22 50.9375 1.43% 0.80% -0.62% 8/12/1998 38.70% 72.82%

8/13/1998 1074.91 50.2813 -0.86% -1.29% -0.43% 8/13/1998 37.84% 71.53%

8/14/1998 1062.75 49.75 -1.13% -1.06% 0.07% 8/14/1998 36.71% 70.48%

8/17/1998 1083.67 51.1875 1.97% 2.89% 0.92% 8/17/1998 38.68% 73.37%

8/18/1998 1101.2 53.5625 1.62% 4.64% 3.02% 8/18/1998 40.29% 78.01%

8/19/1998 1098.06 53.625 -0.29% 0.12% 0.40% 8/19/1998 40.01% 78.12%

8/20/1998 1091.6 52.7188 -0.59% -1.69% -1.10% 8/20/1998 39.42% 76.43%

8/21/1998 1081.24 51.2188 -0.95% -2.85% -1.90% 8/21/1998 38.47% 73.59%

8/24/1998 1088.14 52.1563 0.64% 1.83% 1.19% 8/24/1998 39.11% 75.42%

8/25/1998 1092.85 52.125 0.43% -0.06% -0.49% 8/25/1998 39.54% 75.36%

8/26/1998 1084.19 50.7813 -0.79% -2.58% -1.79% 8/26/1998 38.75% 72.78%

8/27/1998 1042.59 49.125 -3.84% -3.26% 0.58% 8/27/1998 34.91% 69.52%

8/28/1998 1027.14 47.4063 -1.48% -3.50% -2.02% 8/28/1998 33.43% 66.02%

8/31/1998 957.28 43.9063 -6.80% -7.38% -0.58% 8/31/1998 26.63% 58.64%

9/1/1998 994.26 45.6563 3.86% 3.99% 0.12% 9/1/1998 30.49% 62.62%

9/2/1998 990.48 47.6563 -0.38% 4.38% 4.76% 9/2/1998 30.11% 67.00%

9/3/1998 982.26 45.375 -0.83% -4.79% -3.96% 9/3/1998 29.28% 62.22%

9/4/1998 973.89 44.25 -0.85% -2.48% -1.63% 9/4/1998 28.43% 59.74%

9/8/1998 1023.46 46.5625 5.09% 5.23% 0.14% 9/8/1998 33.52% 64.96%

9/9/1998 1006.2 45.4375 -1.69% -2.42% -0.73% 9/9/1998 31.83% 62.55%

9/10/1998 980.19 42.9688 -2.58% -5.43% -2.85% 9/10/1998 29.25% 57.11%

9/11/1998 1009.06 42.3438 2.95% -1.45% -4.40% 9/11/1998 32.19% 55.66%

9/14/1998 1029.72 43.8125 2.05% 3.47% 1.42% 9/14/1998 34.24% 59.13%

9/15/1998 1037.68 43.875 0.77% 0.14% -0.63% 9/15/1998 35.01% 59.27%

9/16/1998 1045.48 44.9375 0.75% 2.42% 1.67% 9/16/1998 35.77% 61.69%









59666b77-f62e-4b1b-84c1-946979d7b95e.xls Combined - 63 - 12/21/2011 6:11 PM

Xerox

Market Xerox abnormal

Daily prices S&P 500 Xerox Return Return return DJ Industrials Xerox The "abnormal" return is not computed in an acceptable method - just to give us the idea

Compared to Cumulative Cumulative

DATE CLOSE CLOSE S&P500 S&P500 DATE Return Return Events - WSJ articles

9/17/1998 1018.87 42.9375 -2.55% -4.45% -1.91% 9/17/1998 33.22% 57.24%

9/18/1998 1020.09 41.7813 0.12% -2.69% -2.81% 9/18/1998 33.34% 54.55%

9/21/1998 1023.89 39.7813 0.37% -4.79% -5.16% 9/21/1998 33.71% 49.76%

9/22/1998 1029.63 39.5 0.56% -0.71% -1.27% 9/22/1998 34.27% 49.06%

9/23/1998 1066.09 41.3125 3.54% 4.59% 1.05% 9/23/1998 37.81% 53.64%

9/24/1998 1042.72 41.7813 -2.19% 1.13% 3.33% 9/24/1998 35.62% 54.78%

9/25/1998 1044.75 41.6875 0.19% -0.22% -0.42% 9/25/1998 35.82% 54.55%

9/28/1998 1048.69 42.25 0.38% 1.35% 0.97% 9/28/1998 36.19% 55.90%

9/29/1998 1049.02 43.75 0.03% 3.55% 3.52% 9/29/1998 36.23% 59.45%

9/30/1998 1017.01 42.375 -3.05% -3.14% -0.09% 9/30/1998 33.17% 56.31%

10/1/1998 986.39 41.1875 -3.01% -2.80% 0.21% 10/1/1998 30.16% 53.51%

10/2/1998 1002.6 42.625 1.64% 3.49% 1.85% 10/2/1998 31.81% 57.00%

10/5/1998 988.56 41.875 -1.40% -1.76% -0.36% 10/5/1998 30.41% 55.24%

10/6/1998 984.59 42.8125 -0.40% 2.24% 2.64% 10/6/1998 30.00% 57.48%

10/7/1998 970.68 43.7813 -1.41% 2.26% 3.68% 10/7/1998 28.59% 59.74%

10/8/1998 959.44 42.8125 -1.16% -2.21% -1.05% 10/8/1998 27.43% 57.53%

10/9/1998 984.39 45.625 2.60% 6.57% 3.97% 10/9/1998 30.03% 64.10%

10/12/1998 997.71 47.5625 1.35% 4.25% 2.89% 10/12/1998 31.39% 68.34%

10/13/1998 994.8 46.75 -0.29% -1.71% -1.42% 10/13/1998 31.10% 66.64%

10/14/1998 1005.53 45.25 1.08% -3.21% -4.29% 10/14/1998 32.17% 63.43%

10/15/1998 1047.49 46.625 4.17% 3.04% -1.13% 10/15/1998 36.35% 66.47%

10/16/1998 1056.42 47.8125 0.85% 2.55% 1.69% 10/16/1998 37.20% 69.01%

10/19/1998 1062.39 48 0.57% 0.39% -0.17% 10/19/1998 37.76% 69.41%

10/20/1998 1063.93 48.1563 0.14% 0.33% 0.18% 10/20/1998 37.91% 69.73%

10/21/1998 1069.92 46.7813 0.56% -2.86% -3.42% 10/21/1998 38.47% 66.88%

10/22/1998 1078.48 46.6563 0.80% -0.27% -1.07% 10/22/1998 39.27% 66.61%

10/23/1998 1070.67 47.0313 -0.72% 0.80% 1.53% 10/23/1998 38.55% 67.41%

10/26/1998 1072.32 48.1875 0.15% 2.46% 2.30% 10/26/1998 38.70% 69.87%

10/27/1998 1065.34 48.7813 -0.65% 1.23% 1.88% 10/27/1998 38.05% 71.10%

10/28/1998 1068.09 47.4688 0.26% -2.69% -2.95% 10/28/1998 38.31% 68.41%

10/29/1998 1085.93 47.5 1.67% 0.07% -1.60% 10/29/1998 39.98% 68.48%

10/30/1998 1098.67 48.7813 1.17% 2.70% 1.52% 10/30/1998 41.15% 71.18%

11/2/1998 1111.6 49.0938 1.18% 0.64% -0.54% 11/2/1998 42.33% 71.82%

11/3/1998 1110.84 48.5625 -0.07% -1.08% -1.01% 11/3/1998 42.26% 70.73%

11/4/1998 1118.67 50.8125 0.70% 4.63% 3.93% 11/4/1998 42.97% 75.37%

11/5/1998 1133.85 50.5625 1.36% -0.49% -1.85% 11/5/1998 44.32% 74.88%

11/6/1998 1141.01 51.25 0.63% 1.36% 0.73% 11/6/1998 44.96% 76.23%

11/9/1998 1130.2 50.9063 -0.95% -0.67% 0.28% 11/9/1998 44.01% 75.56%

11/10/1998 1128.26 50.5938 -0.17% -0.61% -0.44% 11/10/1998 43.84% 74.95%

11/11/1998 1120.97 49.9375 -0.65% -1.30% -0.65% 11/11/1998 43.19% 73.65%

11/12/1998 1117.69 49.6875 -0.29% -0.50% -0.21% 11/12/1998 42.90% 73.15%

11/13/1998 1125.72 50.1563 0.72% 0.94% 0.23% 11/13/1998 43.62% 74.10%

11/16/1998 1135.87 50.75 0.90% 1.18% 0.28% 11/16/1998 44.52% 75.28%

11/17/1998 1139.32 51.125 0.30% 0.74% 0.44% 11/17/1998 44.82% 76.02%

11/18/1998 1144.48 51.2813 0.45% 0.31% -0.15% 11/18/1998 45.27% 76.32%

11/19/1998 1152.61 53.0313 0.71% 3.41% 2.70% 11/19/1998 45.98% 79.74%

11/20/1998 1163.55 53.1563 0.95% 0.24% -0.71% 11/20/1998 46.93% 79.97%

11/23/1998 1188.21 54.9688 2.12% 3.41% 1.29% 11/23/1998 49.05% 83.38%

11/24/1998 1182.99 55.1563 -0.44% 0.34% 0.78% 11/24/1998 48.61% 83.72%









59666b77-f62e-4b1b-84c1-946979d7b95e.xls Combined - 64 - 12/21/2011 6:11 PM

Xerox

Market Xerox abnormal

Daily prices S&P 500 Xerox Return Return return DJ Industrials Xerox The "abnormal" return is not computed in an acceptable method - just to give us the idea

Compared to Cumulative Cumulative

DATE CLOSE CLOSE S&P500 S&P500 DATE Return Return Events - WSJ articles

11/25/1998 1186.87 55.9375 0.33% 1.42% 1.09% 11/25/1998 48.94% 85.14%

11/27/1998 1192.33 55.75 0.46% -0.34% -0.80% 11/27/1998 49.40% 84.80%

11/30/1998 1163.63 53.75 -2.41% -3.59% -1.18% 11/30/1998 46.99% 81.22%

12/1/1998 1175.28 55.3438 1.00% 2.97% 1.96% 12/1/1998 48.00% 84.18%

12/2/1998 1171.25 54.625 -0.34% -1.30% -0.96% 12/2/1998 47.65% 82.88%

12/3/1998 1150.14 52.2813 -1.80% -4.29% -2.49% 12/3/1998 45.85% 78.59%

12/4/1998 1176.74 54.7813 2.31% 4.78% 2.47% 12/4/1998 48.16% 83.37%

12/7/1998 1187.7 55.25 0.93% 0.86% -0.08% 12/7/1998 49.09% 84.23%

12/8/1998 1181.38 55.25 -0.53% 0.00% 0.53% 12/8/1998 48.56% 84.23%

12/9/1998 1183.49 54.0938 0.18% -2.09% -2.27% 12/9/1998 48.74% 82.14%

12/10/1998 1165.02 54.75 -1.56% 1.21% 2.77% 12/10/1998 47.18% 83.35%

12/11/1998 1166.46 53.6563 0.12% -2.00% -2.12% 12/11/1998 47.30% 81.35%

12/14/1998 1141.2 52 -2.17% -3.09% -0.92% 12/14/1998 45.14% 78.27%

12/15/1998 1162.83 52.75 1.90% 1.44% -0.45% 12/15/1998 47.03% 79.71%

12/16/1998 1161.94 52 -0.08% -1.42% -1.35% 12/16/1998 46.96% 78.29%

12/17/1998 1179.98 53.5 1.55% 2.88% 1.33% 12/17/1998 48.51% 81.17%

12/18/1998 1188.03 53.8438 0.68% 0.64% -0.04% 12/18/1998 49.19% 81.81%

12/21/1998 1202.84 55.5 1.25% 3.08% 1.83% 12/21/1998 50.44% 84.89%

12/22/1998 1203.57 55.625 0.06% 0.23% 0.16% 12/22/1998 50.50% 85.12%

12/23/1998 1228.54 55.5625 2.07% -0.11% -2.19% 12/23/1998 52.57% 85.00%

12/24/1998 1226.27 55.25 -0.18% -0.56% -0.38% 12/24/1998 52.39% 84.44%

12/28/1998 1225.49 57.625 -0.06% 4.30% 4.36% 12/28/1998 52.33% 88.74%

12/29/1998 1241.81 60.4375 1.33% 4.88% 3.55% 12/29/1998 53.66% 93.62%

12/30/1998 1231.93 59.75 -0.80% -1.14% -0.34% 12/30/1998 52.86% 92.48%

12/31/1998 1229.23 59 -0.22% -1.26% -1.04% 12/31/1998 52.64% 91.23%

1/4/1999 1228.1 58.875 -0.09% -0.21% -0.12% 1/4/1999 52.55% 91.02%

1/5/1999 1244.78 60 1.36% 1.91% 0.55% 1/5/1999 53.91% 92.93%

1/6/1999 1272.34 61.1563 2.21% 1.93% -0.29% 1/6/1999 56.12% 94.85%

1/7/1999 1269.73 60.875 -0.21% -0.46% -0.25% 1/7/1999 55.92% 94.39%

1/8/1999 1275.09 60.5938 0.42% -0.46% -0.88% 1/8/1999 56.34% 93.93%

1/11/1999 1263.88 61.4688 -0.88% 1.44% 2.32% 1/11/1999 55.46% 95.38%

1/12/1999 1239.51 58.8125 -1.93% -4.32% -2.39% 1/12/1999 53.53% 91.05%

1/13/1999 1234.4 57.125 -0.41% -2.87% -2.46% 1/13/1999 53.12% 88.18%

1/14/1999 1212.19 55.5 -1.80% -2.84% -1.05% 1/14/1999 51.32% 85.34%

1/15/1999 1243.26 58.1875 2.56% 4.84% 2.28% 1/15/1999 53.88% 90.18%

1/19/1999 1252 58.625 0.70% 0.75% 0.05% 1/19/1999 54.59% 90.93%

1/20/1999 1256.62 58.3125 0.37% -0.53% -0.90% 1/20/1999 54.96% 90.40%

1/21/1999 1235.16 56.0313 -1.71% -3.91% -2.20% 1/21/1999 53.25% 86.49%

1/22/1999 1225.19 54.8438 -0.81% -2.12% -1.31% 1/22/1999 52.44% 84.37%

1/25/1999 1233.98 52.6875 0.72% -3.93% -4.65% 1/25/1999 53.16% 80.44%

1/26/1999 1252.31 58.1563 1.49% 10.38% 8.89% 1/26/1999 54.64% 90.82%

1/27/1999 1243.17 58.1563 -0.73% 0.00% 0.73% 1/27/1999 53.91% 90.82%

1/28/1999 1265.37 59.8438 1.79% 2.90% 1.12% 1/28/1999 55.70% 93.72%

1/29/1999 1279.64 62 1.13% 3.60% 2.48% 1/29/1999 56.83% 97.32%

2/1/1999 1273 61.375 -0.52% -1.01% -0.49% 2/1/1999 56.31% 96.31%

2/2/1999 1261.99 60.75 -0.86% -1.02% -0.15% 2/2/1999 55.44% 95.30%

2/3/1999 1272.07 61.2813 0.80% 0.87% 0.08% 2/3/1999 56.24% 96.17%

2/4/1999 1248.49 59.3438 -1.85% -3.16% -1.31% 2/4/1999 54.39% 93.01%

2/5/1999 1239.4 58.375 -0.73% -1.63% -0.90% 2/5/1999 53.66% 91.38%









59666b77-f62e-4b1b-84c1-946979d7b95e.xls Combined - 65 - 12/21/2011 6:11 PM

Xerox

Market Xerox abnormal

Daily prices S&P 500 Xerox Return Return return DJ Industrials Xerox The "abnormal" return is not computed in an acceptable method - just to give us the idea

Compared to Cumulative Cumulative

DATE CLOSE CLOSE S&P500 S&P500 DATE Return Return Events - WSJ articles

2/8/1999 1243.77 58.9063 0.35% 0.91% 0.56% 2/8/1999 54.01% 92.29%

2/9/1999 1216.14 56.6563 -2.22% -3.82% -1.60% 2/9/1999 51.79% 88.47%

2/10/1999 1223.55 59.25 0.61% 4.58% 3.97% 2/10/1999 52.40% 93.05%

2/11/1999 1254.04 61.1563 2.49% 3.22% 0.73% 2/11/1999 54.89% 96.26%

2/12/1999 1230.13 59.125 -1.91% -3.32% -1.41% 2/12/1999 52.99% 92.94%

2/16/1999 1241.87 57.375 0.95% -2.96% -3.91% 2/16/1999 53.94% 89.98%

2/17/1999 1224.03 56.125 -1.44% -2.18% -0.74% 2/17/1999 52.50% 87.80%

2/18/1999 1237.28 57.5 1.08% 2.45% 1.37% 2/18/1999 53.59% 90.25%

2/19/1999 1239.22 58 0.16% 0.87% 0.71% 2/19/1999 53.74% 91.12%

2/22/1999 1272.14 60.3125 2.66% 3.99% 1.33% 2/22/1999 56.40% 95.11%

2/23/1999 1271.18 61.375 -0.08% 1.76% 1.84% 2/23/1999 56.33% 96.87%

2/24/1999 1253.41 58 -1.40% -5.50% -4.10% 2/24/1999 54.93% 91.37%

2/25/1999 1245.02 57.1875 -0.67% -1.40% -0.73% 2/25/1999 54.26% 89.97%

2/26/1999 1238.33 55.1875 -0.54% -3.50% -2.96% 2/26/1999 53.72% 86.47%

3/1/1999 1236.16 55.5 -0.18% 0.57% 0.74% 3/1/1999 53.55% 87.04%

3/2/1999 1225.5 55.75 -0.86% 0.45% 1.31% 3/2/1999 52.68% 87.49%

3/3/1999 1227.7 54.875 0.18% -1.57% -1.75% 3/3/1999 52.86% 85.92%

3/4/1999 1246.64 53.375 1.54% -2.73% -4.28% 3/4/1999 54.41% 83.19%

3/5/1999 1275.47 54 2.31% 1.17% -1.14% 3/5/1999 56.72% 84.36%

3/8/1999 1282.73 57.875 0.57% 7.18% 6.61% 3/8/1999 57.29% 91.53%

3/9/1999 1279.84 55.3125 -0.23% -4.43% -4.20% 3/9/1999 57.06% 87.11%

3/10/1999 1286.84 56.375 0.55% 1.92% 1.37% 3/10/1999 57.61% 89.03%

3/11/1999 1297.68 55 0.84% -2.44% -3.28% 3/11/1999 58.45% 86.59%

3/12/1999 1294.59 51.75 -0.24% -5.91% -5.67% 3/12/1999 58.21% 80.68%

3/15/1999 1307.26 54 0.98% 4.35% 3.37% 3/15/1999 59.19% 85.03%

3/16/1999 1306.38 53.875 -0.07% -0.23% -0.16% 3/16/1999 59.12% 84.80%

3/17/1999 1297.82 55 -0.66% 2.09% 2.74% 3/17/1999 58.47% 86.88%

3/18/1999 1316.55 53.3125 1.44% -3.07% -4.51% 3/18/1999 59.91% 83.82%

3/19/1999 1299.29 53.25 -1.31% -0.12% 1.19% 3/19/1999 58.60% 83.70%

3/22/1999 1297.01 53.6875 -0.18% 0.82% 1.00% 3/22/1999 58.43% 84.52%

3/23/1999 1262.14 53 -2.69% -1.28% 1.41% 3/23/1999 55.74% 83.24%

3/24/1999 1268.59 52.75 0.51% -0.47% -0.98% 3/24/1999 56.25% 82.77%

3/25/1999 1289.99 54.8125 1.69% 3.91% 2.22% 3/25/1999 57.94% 86.68%

3/26/1999 1282.8 52.5625 -0.56% -4.10% -3.55% 3/26/1999 57.38% 82.57%

3/29/1999 1310.17 52.25 2.13% -0.59% -2.73% 3/29/1999 59.51% 81.98%

3/30/1999 1300.75 51.625 -0.72% -1.20% -0.48% 3/30/1999 58.79% 80.78%

3/31/1999 1286.37 53.375 -1.11% 3.39% 4.50% 3/31/1999 57.69% 84.17%

4/1/1999 1293.72 52.5 0.57% -1.64% -2.21% 4/1/1999 58.26% 82.53%

4/5/1999 1321.12 55.3125 2.12% 5.36% 3.24% 4/5/1999 60.38% 87.89%

4/6/1999 1317.89 57.125 -0.24% 3.28% 3.52% 4/6/1999 60.13% 91.17%

4/7/1999 1326.89 59.5625 0.68% 4.27% 3.58% 4/7/1999 60.81% 95.43%

4/8/1999 1343.98 60.25 1.29% 1.15% -0.13% 4/8/1999 62.10% 96.59%

4/9/1999 1348.35 59.625 0.33% -1.04% -1.36% 4/9/1999 62.43% 95.55%

4/12/1999 1358.63 59 0.76% -1.05% -1.81% 4/12/1999 63.19% 94.50%

4/13/1999 1349.82 56.8125 -0.65% -3.71% -3.06% 4/13/1999 62.54% 90.79%

4/14/1999 1328.44 56.25 -1.58% -0.99% 0.59% 4/14/1999 60.96% 89.80%

4/15/1999 1322.85 54.4375 -0.42% -3.22% -2.80% 4/15/1999 60.54% 86.58%

4/16/1999 1319 55.125 -0.29% 1.26% 1.55% 4/16/1999 60.25% 87.85%

4/19/1999 1289.48 56.5 -2.24% 2.49% 4.73% 4/19/1999 58.01% 90.34%









59666b77-f62e-4b1b-84c1-946979d7b95e.xls Combined - 66 - 12/21/2011 6:11 PM

Xerox

Market Xerox abnormal

Daily prices S&P 500 Xerox Return Return return DJ Industrials Xerox The "abnormal" return is not computed in an acceptable method - just to give us the idea

Compared to Cumulative Cumulative

DATE CLOSE CLOSE S&P500 S&P500 DATE Return Return Events - WSJ articles

4/20/1999 1306.17 58.375 1.29% 3.32% 2.02% 4/20/1999 59.30% 93.66%

4/21/1999 1336.12 60.125 2.29% 3.00% 0.70% 4/21/1999 61.60% 96.66%

4/22/1999 1358.82 58.5625 1.70% -2.60% -4.30% 4/22/1999 63.29% 94.06%

4/23/1999 1356.85 57.75 -0.14% -1.39% -1.24% 4/23/1999 63.15% 92.67%

4/26/1999 1360.04 55.4375 0.24% -4.00% -4.24% 4/26/1999 63.38% 88.67%

4/27/1999 1362.8 56.5 0.20% 1.92% 1.71% 4/27/1999 63.59% 90.58%

4/28/1999 1350.91 59.3125 -0.87% 4.98% 5.85% 4/28/1999 62.71% 95.56%

4/29/1999 1342.83 57.125 -0.60% -3.69% -3.09% 4/29/1999 62.12% 91.87%

4/30/1999 1335.18 58.75 -0.57% 2.84% 3.41% 4/30/1999 61.55% 94.72%

5/3/1999 1354.63 63.6875 1.46% 8.40% 6.95% 5/3/1999 63.00% 103.12%

5/4/1999 1332 60.5 -1.67% -5.00% -3.33% 5/4/1999 61.33% 98.12%

5/5/1999 1347.31 60.1875 1.15% -0.52% -1.67% 5/5/1999 62.48% 97.60%

5/6/1999 1332.05 59 -1.13% -1.97% -0.84% 5/6/1999 61.35% 95.63%

5/7/1999 1345 59 0.97% 0.00% -0.97% 5/7/1999 62.32% 95.63%

5/10/1999 1340.3 59.0625 -0.35% 0.11% 0.46% 5/10/1999 61.97% 95.73%

5/11/1999 1355.61 60.9375 1.14% 3.17% 2.03% 5/11/1999 63.11% 98.91%

5/12/1999 1364 62.0625 0.62% 1.85% 1.23% 5/12/1999 63.73% 100.75%

5/13/1999 1367.56 61.4375 0.26% -1.01% -1.27% 5/13/1999 63.99% 99.75%

5/14/1999 1337.8 58.625 -2.18% -4.58% -2.40% 5/14/1999 61.82% 95.17%

5/17/1999 1339.49 58.1875 0.13% -0.75% -0.87% 5/17/1999 61.95% 94.42%

5/18/1999 1333.32 60.6875 -0.46% 4.30% 4.76% 5/18/1999 61.48% 98.72%

5/19/1999 1344.23 60.25 0.82% -0.72% -1.54% 5/19/1999 62.30% 98.00%

5/20/1999 1338.83 60.25 -0.40% 0.00% 0.40% 5/20/1999 61.90% 98.00%

5/21/1999 1330.29 60.1875 -0.64% -0.10% 0.53% 5/21/1999 61.26% 97.89%

5/24/1999 1306.65 57.4375 -1.78% -4.57% -2.79% 5/24/1999 59.49% 93.32%

5/25/1999 1284.4 53.8125 -1.70% -6.31% -4.61% 5/25/1999 57.78% 87.01%

5/26/1999 1304.76 56.0625 1.59% 4.18% 2.60% 5/26/1999 59.37% 91.19%

5/27/1999 1281.41 54.5625 -1.79% -2.68% -0.89% 5/27/1999 57.58% 88.52%

5/28/1999 1301.84 56.1875 1.59% 2.98% 1.38% 5/28/1999 59.17% 91.50%

6/1/1999 1294.26 57.125 -0.58% 1.67% 2.25% 6/1/1999 58.59% 93.17%

6/2/1999 1294.81 57.5625 0.04% 0.77% 0.72% 6/2/1999 58.63% 93.93%

6/3/1999 1299.54 58.5625 0.37% 1.74% 1.37% 6/3/1999 59.00% 95.67%

6/4/1999 1327.75 59.5625 2.17% 1.71% -0.46% 6/4/1999 61.17% 97.38%

6/7/1999 1334.52 60.25 0.51% 1.15% 0.64% 6/7/1999 61.68% 98.53%

6/8/1999 1317.33 59.9375 -1.29% -0.52% 0.77% 6/8/1999 60.39% 98.01%

6/9/1999 1318.64 59.625 0.10% -0.52% -0.62% 6/9/1999 60.49% 97.49%

6/10/1999 1302.82 58.5 -1.20% -1.89% -0.69% 6/10/1999 59.29% 95.60%

6/11/1999 1293.64 58.125 -0.70% -0.64% 0.06% 6/11/1999 58.59% 94.96%

6/14/1999 1294 58.1875 0.03% 0.11% 0.08% 6/14/1999 58.61% 95.07%

6/15/1999 1301.16 57.6875 0.55% -0.86% -1.41% 6/15/1999 59.17% 94.21%

6/16/1999 1330.41 58.3125 2.25% 1.08% -1.16% 6/16/1999 61.42% 95.29%

6/17/1999 1339.9 58 0.71% -0.54% -1.25% 6/17/1999 62.13% 94.76%

6/18/1999 1342.84 57.9688 0.22% -0.05% -0.27% 6/18/1999 62.35% 94.70%

6/21/1999 1349 57 0.46% -1.67% -2.13% 6/21/1999 62.81% 93.03%

6/22/1999 1335.88 57.25 -0.97% 0.44% 1.41% 6/22/1999 61.83% 93.47%

6/23/1999 1333.06 56.625 -0.21% -1.09% -0.88% 6/23/1999 61.62% 92.38%

6/24/1999 1315.78 56 -1.30% -1.10% 0.19% 6/24/1999 60.33% 91.28%

6/25/1999 1315.31 56.625 -0.04% 1.12% 1.15% 6/25/1999 60.29% 92.39%

6/28/1999 1331.35 56.8125 1.22% 0.33% -0.89% 6/28/1999 61.51% 92.72%









59666b77-f62e-4b1b-84c1-946979d7b95e.xls Combined - 67 - 12/21/2011 6:11 PM

Xerox

Market Xerox abnormal

Daily prices S&P 500 Xerox Return Return return DJ Industrials Xerox The "abnormal" return is not computed in an acceptable method - just to give us the idea

Compared to Cumulative Cumulative

DATE CLOSE CLOSE S&P500 S&P500 DATE Return Return Events - WSJ articles

6/29/1999 1351.45 56.4375 1.51% -0.66% -2.17% 6/29/1999 63.02% 92.06%

6/30/1999 1372.71 59.0625 1.57% 4.65% 3.08% 6/30/1999 64.59% 96.71%

7/1/1999 1380.96 59.75 0.60% 1.16% 0.56% 7/1/1999 65.19% 97.88%

7/2/1999 1391.22 59.3125 0.74% -0.73% -1.48% 7/2/1999 65.94% 97.15%

7/6/1999 1388.12 58.875 -0.22% -0.74% -0.51% 7/6/1999 65.71% 96.41%

7/7/1999 1395.86 57.5625 0.56% -2.23% -2.79% 7/7/1999 66.27% 94.18%

7/8/1999 1394.42 57.125 -0.10% -0.76% -0.66% 7/8/1999 66.17% 93.42%

7/9/1999 1403.28 58.5625 0.64% 2.52% 1.88% 7/9/1999 66.80% 95.94%

7/12/1999 1399.1 57.625 -0.30% -1.60% -1.30% 7/12/1999 66.51% 94.34%

7/13/1999 1393.56 57.75 -0.40% 0.22% 0.61% 7/13/1999 66.11% 94.55%

7/14/1999 1398.17 59 0.33% 2.16% 1.83% 7/14/1999 66.44% 96.72%

7/15/1999 1409.62 59.625 0.82% 1.06% 0.24% 7/15/1999 67.26% 97.78%

7/16/1999 1418.78 59.0625 0.65% -0.94% -1.59% 7/16/1999 67.91% 96.83%

7/19/1999 1407.65 57.5 -0.78% -2.65% -1.86% 7/19/1999 67.13% 94.19%

7/20/1999 1377.1 56.875 -2.17% -1.09% 1.08% 7/20/1999 64.96% 93.10%

7/21/1999 1379.29 55.375 0.16% -2.64% -2.80% 7/21/1999 65.11% 90.46%

7/22/1999 1360.97 50.8125 -1.33% -8.24% -6.91% 7/22/1999 63.79% 82.22%

7/23/1999 1356.94 49.25 -0.30% -3.08% -2.78% 7/23/1999 63.49% 79.15%

7/26/1999 1347.76 49.8125 -0.68% 1.14% 1.82% 7/26/1999 62.81% 80.29%

7/27/1999 1362.84 48.4375 1.12% -2.76% -3.88% 7/27/1999 63.93% 77.53%

7/28/1999 1365.4 49.125 0.19% 1.42% 1.23% 7/28/1999 64.12% 78.95%

7/29/1999 1341.03 49.5625 -1.78% 0.89% 2.68% 7/29/1999 62.34% 79.84%

7/30/1999 1328.72 48.875 -0.92% -1.39% -0.47% 7/30/1999 61.42% 78.45%

8/2/1999 1328.05 49.125 -0.05% 0.51% 0.56% 8/2/1999 61.37% 78.96%

8/3/1999 1322.18 48.5 -0.44% -1.27% -0.83% 8/3/1999 60.93% 77.69%

8/4/1999 1305.33 48 -1.27% -1.03% 0.24% 8/4/1999 59.65% 76.66%

8/5/1999 1313.71 47.5625 0.64% -0.91% -1.55% 8/5/1999 60.29% 75.75%

8/6/1999 1300.29 47.5 -1.02% -0.13% 0.89% 8/6/1999 59.27% 75.62%

8/9/1999 1297.8 47.625 -0.19% 0.26% 0.45% 8/9/1999 59.08% 75.88%

8/10/1999 1281.43 46.9375 -1.26% -1.44% -0.18% 8/10/1999 57.82% 74.44%

8/11/1999 1301.93 46.625 1.60% -0.67% -2.27% 8/11/1999 59.42% 73.77%

8/12/1999 1298.16 44.5 -0.29% -4.56% -4.27% 8/12/1999 59.13% 69.21%

8/13/1999 1327.68 44.875 2.27% 0.84% -1.43% 8/13/1999 61.40% 70.06%

8/16/1999 1330.77 47.25 0.23% 5.29% 5.06% 8/16/1999 61.64% 75.35%

8/17/1999 1344.16 48.9375 1.01% 3.57% 2.57% 8/17/1999 62.64% 78.92%

8/18/1999 1332.84 49.4375 -0.84% 1.02% 1.86% 8/18/1999 61.80% 79.94%

8/19/1999 1323.59 49.625 -0.69% 0.38% 1.07% 8/19/1999 61.11% 80.32%

8/20/1999 1336.61 49.9375 0.98% 0.63% -0.35% 8/20/1999 62.09% 80.95%

8/23/1999 1360.22 49.5 1.77% -0.88% -2.64% 8/23/1999 63.86% 80.08%

8/24/1999 1363.5 48.6875 0.24% -1.64% -1.88% 8/24/1999 64.10% 78.43%

8/25/1999 1381.79 50.875 1.34% 4.49% 3.15% 8/25/1999 65.44% 82.93%

8/26/1999 1362.01 49.75 -1.43% -2.21% -0.78% 8/26/1999 64.01% 80.72%

8/27/1999 1348.27 50.25 -1.01% 1.01% 2.01% 8/27/1999 63.00% 81.72%

8/30/1999 1324.02 48.5 -1.80% -3.48% -1.68% 8/30/1999 61.20% 78.24%

8/31/1999 1320.41 47.9375 -0.27% -1.16% -0.89% 8/31/1999 60.93% 77.08%

9/1/1999 1331.07 48.5 0.81% 1.17% 0.37% 9/1/1999 61.73% 78.25%

9/2/1999 1319.11 46.8125 -0.90% -3.48% -2.58% 9/2/1999 60.84% 74.77%

9/3/1999 1357.24 49.375 2.89% 5.47% 2.58% 9/3/1999 63.73% 80.25%

9/7/1999 1350.45 48.1875 -0.50% -2.41% -1.90% 9/7/1999 63.23% 77.84%









59666b77-f62e-4b1b-84c1-946979d7b95e.xls Combined - 68 - 12/21/2011 6:11 PM

Xerox

Market Xerox abnormal

Daily prices S&P 500 Xerox Return Return return DJ Industrials Xerox The "abnormal" return is not computed in an acceptable method - just to give us the idea

Compared to Cumulative Cumulative

DATE CLOSE CLOSE S&P500 S&P500 DATE Return Return Events - WSJ articles

9/8/1999 1344.15 47.1875 -0.47% -2.08% -1.61% 9/8/1999 62.76% 75.77%

9/9/1999 1347.66 47.125 0.26% -0.13% -0.39% 9/9/1999 63.02% 75.63%

9/10/1999 1351.66 48.0625 0.30% 1.99% 1.69% 9/10/1999 63.32% 77.62%

9/13/1999 1344.13 48.3125 -0.56% 0.52% 1.08% 9/13/1999 62.76% 78.14%

9/14/1999 1336.29 47 -0.58% -2.72% -2.13% 9/14/1999 62.18% 75.43%

9/15/1999 1317.97 47.0625 -1.37% 0.13% 1.50% 9/15/1999 60.81% 75.56%

9/16/1999 1318.48 42.75 0.04% -9.16% -9.20% 9/16/1999 60.84% 66.40% CFO warns lower revenue growth rate to be expected in third quarter

9/17/1999 1335.42 43.375 1.28% 1.46% 0.18% 9/17/1999 62.13% 67.86%

9/20/1999 1335.53 42.75 0.01% -1.44% -1.45% 9/20/1999 62.14% 66.42%

9/21/1999 1307.58 42 -2.09% -1.75% 0.34% 9/21/1999 60.04% 64.66%

9/22/1999 1310.51 42.5625 0.22% 1.34% 1.12% 9/22/1999 60.27% 66.00%

9/23/1999 1280.41 42.75 -2.30% 0.44% 2.74% 9/23/1999 57.97% 66.44%

9/24/1999 1277.36 42.9375 -0.24% 0.44% 0.68% 9/24/1999 57.73% 66.88%

9/27/1999 1283.31 42 0.47% -2.18% -2.65% 9/27/1999 58.20% 64.70%

9/28/1999 1282.2 41.75 -0.09% -0.60% -0.51% 9/28/1999 58.11% 64.10%

9/29/1999 1268.37 40.5 -1.08% -2.99% -1.92% 9/29/1999 57.03% 61.11%

9/30/1999 1282.71 41.9375 1.13% 3.55% 2.42% 9/30/1999 58.16% 64.66%

10/1/1999 1282.81 42.8125 0.01% 2.09% 2.08% 10/1/1999 58.17% 66.74%

10/4/1999 1304.6 42.1875 1.70% -1.46% -3.16% 10/4/1999 59.87% 65.28%

10/5/1999 1301.35 41.125 -0.25% -2.52% -2.27% 10/5/1999 59.62% 62.77%

10/6/1999 1325.4 42.1875 1.85% 2.58% 0.74% 10/6/1999 61.47% 65.35%

10/7/1999 1317.64 42.75 -0.59% 1.33% 1.92% 10/7/1999 60.88% 66.68%

10/8/1999 1336.02 32.5 1.39% -23.98% -25.37% 10/8/1999 62.28% 42.71% Warns of poor 3rd quarter earnings

10/11/1999 1335.21 31.9375 -0.06% -1.73% -1.67% 10/11/1999 62.22% 40.98%

10/12/1999 1313.04 31 -1.66% -2.94% -1.28% 10/12/1999 60.56% 38.04%

10/13/1999 1285.55 29.8125 -2.09% -3.83% -1.74% 10/13/1999 58.47% 34.21%

10/14/1999 1283.42 29.125 -0.17% -2.31% -2.14% 10/14/1999 58.30% 31.90%

10/15/1999 1247.41 27.4375 -2.81% -5.79% -2.99% 10/15/1999 55.49% 26.11%

10/18/1999 1254.13 23.8125 0.54% -13.21% -13.75% 10/18/1999 56.03% 12.90% Reports third quarter earnings and warns about 4th quarter 20% decline

10/19/1999 1261.32 24.5625 0.57% 3.15% 2.58% 10/19/1999 56.61% 16.05%

10/20/1999 1289.43 26.1875 2.23% 6.62% 4.39% 10/20/1999 58.83% 22.66%

10/21/1999 1283.61 25.75 -0.45% -1.67% -1.22% 10/21/1999 58.38% 20.99%

10/22/1999 1301.65 25.375 1.41% -1.46% -2.86% 10/22/1999 59.79% 19.54%

10/25/1999 1293.63 25.375 -0.62% 0.00% 0.62% 10/25/1999 59.17% 19.54%

10/26/1999 1281.91 25.0625 -0.91% -1.23% -0.33% 10/26/1999 58.27% 18.30%

10/27/1999 1296.71 25.75 1.15% 2.74% 1.59% 10/27/1999 59.42% 21.05%

10/28/1999 1342.44 26.4375 3.53% 2.67% -0.86% 10/28/1999 62.95% 23.72%

10/29/1999 1362.93 28.375 1.53% 7.33% 5.80% 10/29/1999 64.47% 31.05%

11/1/1999 1354.12 27.5 -0.65% -3.08% -2.44% 11/1/1999 63.83% 27.96%

11/2/1999 1347.74 26.375 -0.47% -4.09% -3.62% 11/2/1999 63.36% 23.87%

11/3/1999 1354.93 26.4375 0.53% 0.24% -0.30% 11/3/1999 63.89% 24.11%

11/4/1999 1362.64 26.75 0.57% 1.18% 0.61% 11/4/1999 64.46% 25.29%

11/5/1999 1370.23 25.875 0.56% -3.27% -3.83% 11/5/1999 65.02% 22.02%

11/8/1999 1377.01 25.6875 0.49% -0.72% -1.22% 11/8/1999 65.51% 21.30%

11/9/1999 1365.28 25.5 -0.85% -0.73% 0.12% 11/9/1999 64.66% 20.57%

11/10/1999 1373.46 25.75 0.60% 0.98% 0.38% 11/10/1999 65.26% 21.55%

11/11/1999 1381.46 25.25 0.58% -1.94% -2.52% 11/11/1999 65.84% 19.60%

11/12/1999 1396.06 24.8125 1.06% -1.73% -2.79% 11/12/1999 66.90% 17.87%

11/15/1999 1394.39 25.5625 -0.12% 3.02% 3.14% 11/15/1999 66.78% 20.89%









59666b77-f62e-4b1b-84c1-946979d7b95e.xls Combined - 69 - 12/21/2011 6:11 PM

Xerox

Market Xerox abnormal

Daily prices S&P 500 Xerox Return Return return DJ Industrials Xerox The "abnormal" return is not computed in an acceptable method - just to give us the idea

Compared to Cumulative Cumulative

DATE CLOSE CLOSE S&P500 S&P500 DATE Return Return Events - WSJ articles

11/16/1999 1420.07 25.75 1.84% 0.73% -1.11% 11/16/1999 68.62% 21.63%

11/17/1999 1410.71 24.875 -0.66% -3.40% -2.74% 11/17/1999 67.96% 18.23%

11/18/1999 1424.94 27.75 1.01% 11.56% 10.55% 11/18/1999 68.97% 29.79%

11/19/1999 1422 28.6875 -0.21% 3.38% 3.58% 11/19/1999 68.76% 33.17%

11/22/1999 1420.94 29.0625 -0.07% 1.31% 1.38% 11/22/1999 68.69% 34.47%

11/23/1999 1404.64 28.125 -1.15% -3.23% -2.08% 11/23/1999 67.54% 31.25%

11/24/1999 1417.08 28.1875 0.89% 0.22% -0.66% 11/24/1999 68.43% 31.47%

11/26/1999 1416.62 28.1875 -0.03% 0.00% 0.03% 11/26/1999 68.39% 31.47%

11/29/1999 1407.83 27.5 -0.62% -2.44% -1.82% 11/29/1999 67.77% 29.03%

11/30/1999 1388.91 27.375 -1.34% -0.45% 0.89% 11/30/1999 66.43% 28.58%

12/1/1999 1397.72 26.5 0.63% -3.20% -3.83% 12/1/1999 67.06% 25.38%

12/2/1999 1409.04 26.25 0.81% -0.94% -1.75% 12/2/1999 67.87% 24.44%

12/3/1999 1433.3 25.9375 1.72% -1.19% -2.91% 12/3/1999 69.60% 23.25%

12/6/1999 1423.33 26.0625 -0.70% 0.48% 1.18% 12/6/1999 68.90% 23.73%

12/7/1999 1409.17 25.5 -0.99% -2.16% -1.16% 12/7/1999 67.90% 21.57% -3

12/8/1999 1403.88 24.4375 -0.38% -4.17% -3.79% 12/8/1999 67.53% 17.40% -2

12/9/1999 1408.11 23.4375 0.30% -4.09% -4.39% 12/9/1999 67.83% 13.31% -1

12/10/1999 1417.04 19.875 0.63% -15.20% -15.83% 12/10/1999 68.47% -1.89% 0 Warning 4th quarter net to be 40% below forecasts

12/13/1999 1415.22 21.4844 -0.13% 8.10% 8.23% 12/13/1999 68.34% 6.21% 1

12/14/1999 1403.17 23.0625 -0.85% 7.35% 8.20% 12/14/1999 67.49% 13.55% 2 -14.24% XRX

12/15/1999 1413.33 22.125 0.72% -4.07% -4.79% 12/15/1999 68.21% 9.49% 3 -0.69% DJ

12/16/1999 1418.78 21.75 0.39% -1.69% -2.08% 12/16/1999 68.59% 7.79%

12/17/1999 1421.03 20.75 0.16% -4.60% -4.76% 12/17/1999 68.75% 3.20%

12/20/1999 1418.09 21.1094 -0.21% 1.73% 1.94% 12/20/1999 68.55% 4.93%

12/21/1999 1433.43 20.875 1.08% -1.11% -2.19% 12/21/1999 69.63% 3.82%

12/22/1999 1436.13 21.6875 0.19% 3.89% 3.70% 12/22/1999 69.82% 7.71%

12/23/1999 1458.34 21.875 1.55% 0.86% -0.68% 12/23/1999 71.36% 8.57%

12/27/1999 1457.1 22.1875 -0.09% 1.43% 1.51% 12/27/1999 71.28% 10.00%

12/28/1999 1457.66 22.25 0.04% 0.28% 0.24% 12/28/1999 71.32% 10.28%

12/29/1999 1463.46 22.25 0.40% 0.00% -0.40% 12/29/1999 71.71% 10.28%

12/30/1999 1464.47 22.875 0.07% 2.81% 2.74% 12/30/1999 71.78% 13.09%

12/31/1999 N/A??? 22.6875 -0.82% -0.82% 12/31/1999 71.78% 12.27%

1/3/2000 1455.22 24.1875 -0.63% 6.61% 7.24% 1/3/2000 71.15% 18.89%

1/4/2000 1399.42 23.0625 -3.83% -4.65% -0.82% 1/4/2000 67.32% 14.23%

1/5/2000 1402.11 24.25 0.19% 5.15% 4.96% 1/5/2000 67.51% 19.38%

1/6/2000 1403.45 23.75 0.10% -2.06% -2.16% 1/6/2000 67.61% 17.32%

1/7/2000 1441.47 24.3125 2.71% 2.37% -0.34% 1/7/2000 70.31% 19.69%

1/10/2000 1457.6 23.75 1.12% -2.31% -3.43% 1/10/2000 71.43% 17.38%

1/11/2000 1438.56 23.5 -1.31% -1.05% 0.25% 1/11/2000 70.13% 16.32%

1/12/2000 1432.25 23.4375 -0.44% -0.27% 0.17% 1/12/2000 69.69% 16.06%

1/13/2000 1449.68 24.0625 1.22% 2.67% 1.45% 1/13/2000 70.91% 18.72%

1/14/2000 1465.15 23.5625 1.07% -2.08% -3.15% 1/14/2000 71.97% 16.65%

1/18/2000 1455.14 23.625 -0.68% 0.27% 0.95% 1/18/2000 71.29% 16.91%

1/19/2000 1455.9 23.8125 0.05% 0.79% 0.74% 1/19/2000 71.34% 17.71%

1/20/2000 1445.57 22.75 -0.71% -4.46% -3.75% 1/20/2000 70.63% 13.24%

1/21/2000 1441.36 22.125 -0.29% -2.75% -2.46% 1/21/2000 70.34% 10.50% -3

1/24/2000 1401.53 21.75 -2.76% -1.69% 1.07% 1/24/2000 67.58% 8.80% -2

1/25/2000 1410.03 21.9375 0.61% 0.86% 0.26% 1/25/2000 68.18% 9.66% -1 Some info already factored in but still "BN"

1/26/2000 1404.09 22 -0.42% 0.28% 0.71% 1/26/2000 67.76% 9.95% 0 Xerox posts 52% drop in net ncome for 4th quarter









59666b77-f62e-4b1b-84c1-946979d7b95e.xls Combined - 70 - 12/21/2011 6:11 PM

Xerox

Market Xerox abnormal

Daily prices S&P 500 Xerox Return Return return DJ Industrials Xerox The "abnormal" return is not computed in an acceptable method - just to give us the idea

Compared to Cumulative Cumulative

DATE CLOSE CLOSE S&P500 S&P500 DATE Return Return Events - WSJ articles

1/27/2000 1398.56 21.4375 -0.39% -2.56% -2.16% 1/27/2000 67.37% 7.39% 1

1/28/2000 1360.16 20.5 -2.75% -4.37% -1.63% 1/28/2000 64.62% 3.02% 2 -8.40% XRX

1/31/2000 1394.46 20.875 2.52% 1.83% -0.69% 1/31/2000 67.14% 4.85% 3 -3.49% DJ

2/1/2000 1409.28 20.8125 1.06% -0.30% -1.36% 2/1/2000 68.21% 4.55%

2/2/2000 1409.12 20.9375 -0.01% 0.60% 0.61% 2/2/2000 68.20% 5.15%

2/3/2000 1424.97 21.75 1.12% 3.88% 2.76% 2/3/2000 69.32% 9.03%

2/4/2000 1424.37 22 -0.04% 1.15% 1.19% 2/4/2000 69.28% 10.18%

2/7/2000 1424.24 21.6875 -0.01% -1.42% -1.41% 2/7/2000 69.27% 8.76%

2/8/2000 1441.72 21.75 1.23% 0.29% -0.94% 2/8/2000 70.50% 9.05%

2/9/2000 1411.71 21.625 -2.08% -0.57% 1.51% 2/9/2000 68.42% 8.47%

2/10/2000 1416.83 20.75 0.36% -4.05% -4.41% 2/10/2000 68.78% 4.43%

2/11/2000 1387.12 20.25 -2.10% -2.41% -0.31% 2/11/2000 66.68% 2.02%

2/14/2000 1389.94 22 0.20% 8.64% 8.44% 2/14/2000 66.88% 10.66%

2/15/2000 1402.05 22.25 0.87% 1.14% 0.27% 2/15/2000 67.76% 11.79%

2/16/2000 1387.67 21.4375 -1.03% -3.65% -2.63% 2/16/2000 66.73% 8.14%

2/17/2000 1388.26 20.875 0.04% -2.62% -2.67% 2/17/2000 66.77% 5.52%

2/18/2000 1346.09 21 -3.04% 0.60% 3.64% 2/18/2000 63.74% 6.12%

2/22/2000 1352.17 20.9375 0.45% -0.30% -0.75% 2/22/2000 64.19% 5.82%

2/23/2000 1360.69 20.625 0.63% -1.49% -2.12% 2/23/2000 64.82% 4.33%

2/24/2000 1353.43 20.375 -0.53% -1.21% -0.68% 2/24/2000 64.28% 3.11%

2/25/2000 1333.36 20.125 -1.48% -1.23% 0.26% 2/25/2000 62.80% 1.89%

2/28/2000 1348.05 20.75 1.10% 3.11% 2.00% 2/28/2000 63.90% 4.99%

2/29/2000 1366.42 21.75 1.36% 4.82% 3.46% 2/29/2000 65.26% 9.81%

3/1/2000 1379.19 21.5625 0.93% -0.86% -1.80% 3/1/2000 66.20% 8.95%

3/2/2000 1381.76 21.1875 0.19% -1.74% -1.93% 3/2/2000 66.39% 7.21%

3/3/2000 1409.17 20.9375 1.98% -1.18% -3.16% 3/3/2000 68.37% 6.03%

3/6/2000 1391.28 21.5 -1.27% 2.69% 3.96% 3/6/2000 67.10% 8.72%

3/7/2000 1355.62 20.6875 -2.56% -3.78% -1.22% 3/7/2000 64.54% 4.94%

3/8/2000 1366.7 21.25 0.82% 2.72% 1.90% 3/8/2000 65.35% 7.66%

3/9/2000 1401.69 22.5 2.56% 5.88% 3.32% 3/9/2000 67.91% 13.54%

3/10/2000 1395.07 24.3125 -0.47% 8.06% 8.53% 3/10/2000 67.44% 21.60%

3/13/2000 1383.62 24.5 -0.82% 0.77% 1.59% 3/13/2000 66.62% 22.37%

3/14/2000 1359.15 23.25 -1.77% -5.10% -3.33% 3/14/2000 64.85% 17.27%

3/15/2000 1392.14 25.5 2.43% 9.68% 7.25% 3/15/2000 67.28% 26.94%

3/16/2000 1458.47 25.625 4.76% 0.49% -4.27% 3/16/2000 72.04% 27.43%

3/17/2000 1464.47 25.8125 0.41% 0.73% 0.32% 3/17/2000 72.46% 28.16%

3/20/2000 1456.63 26 -0.54% 0.73% 1.26% 3/20/2000 71.92% 28.89%

3/21/2000 1493.87 29.75 2.56% 14.42% 11.87% 3/21/2000 74.48% 43.31%

3/22/2000 1500.64 27 0.45% -9.24% -9.70% 3/22/2000 74.93% 34.07%

3/23/2000 1527.35 26.875 1.78% -0.46% -2.24% 3/23/2000 76.71% 33.61%

3/24/2000 1527.46 26.8125 0.01% -0.23% -0.24% 3/24/2000 76.72% 33.37%

3/27/2000 1523.86 26.9531 -0.24% 0.52% 0.76% 3/27/2000 76.48% 33.90%

3/28/2000 1507.73 26.75 -1.06% -0.75% 0.30% 3/28/2000 75.42% 33.15%

3/29/2000 1508.52 26.75 0.05% 0.00% -0.05% 3/29/2000 75.48% 33.15% Announcement of big layoffs expected by Friday

3/30/2000 1487.92 26.5625 -1.37% -0.70% 0.66% 3/30/2000 74.11% 32.44%

3/31/2000 1498.58 26 0.72% -2.12% -2.83% 3/31/2000 74.83% 30.33% Official announcement of 5,200 layoff and world-wide restructuring

4/3/2000 1505.97 25.0625 0.49% -3.61% -4.10% 4/3/2000 75.32% 26.72%

4/4/2000 1494.73 25.375 -0.75% 1.25% 1.99% 4/4/2000 74.57% 27.97%

4/5/2000 1487.37 25.5 -0.49% 0.49% 0.99% 4/5/2000 74.08% 28.46%









59666b77-f62e-4b1b-84c1-946979d7b95e.xls Combined - 71 - 12/21/2011 6:11 PM

Xerox

Market Xerox abnormal

Daily prices S&P 500 Xerox Return Return return DJ Industrials Xerox The "abnormal" return is not computed in an acceptable method - just to give us the idea

Compared to Cumulative Cumulative

DATE CLOSE CLOSE S&P500 S&P500 DATE Return Return Events - WSJ articles

4/6/2000 1501.34 27.375 0.94% 7.35% 6.41% 4/6/2000 75.02% 35.81%

4/7/2000 1516.35 27.75 1.00% 1.37% 0.37% 4/7/2000 76.02% 37.18%

4/10/2000 1504.46 27.125 -0.78% -2.25% -1.47% 4/10/2000 75.24% 34.93%

4/11/2000 1500.59 26.5625 -0.26% -2.07% -1.82% 4/11/2000 74.98% 32.86%

4/12/2000 1467.17 26.625 -2.23% 0.24% 2.46% 4/12/2000 72.75% 33.09%

4/13/2000 1440.51 25.5 -1.82% -4.23% -2.41% 4/13/2000 70.93% 28.87%

4/14/2000 1356.56 24.125 -5.83% -5.39% 0.44% 4/14/2000 65.11% 23.48%

4/17/2000 1401.44 24.875 3.31% 3.11% -0.20% 4/17/2000 68.41% 26.58%

4/18/2000 1441.61 24 2.87% -3.52% -6.38% 4/18/2000 71.28% 23.07%

4/19/2000 1427.47 25.75 -0.98% 7.29% 8.27% 4/19/2000 70.30% 30.36%

4/20/2000 1434.54 25.0625 0.50% -2.67% -3.17% 4/20/2000 70.80% 27.69%

4/24/2000 1429.86 24.125 -0.33% -3.74% -3.41% 4/24/2000 70.47% 23.95%

4/25/2000 1477.44 26.6875 3.33% 10.62% 7.29% 4/25/2000 73.80% 34.57% First quarter profits drop 3% excluding charges

4/26/2000 1460.99 28 -1.11% 4.92% 6.03% 4/26/2000 72.68% 39.49%

4/27/2000 1464.92 27.0625 0.27% -3.35% -3.62% 4/27/2000 72.95% 36.14%

4/28/2000 1452.43 26.5 -0.85% -2.08% -1.23% 4/28/2000 72.10% 34.06%

5/1/2000 1468.25 27.0625 1.09% 2.12% 1.03% 5/1/2000 73.19% 36.18%

5/2/2000 1446.29 26.5 -1.50% -2.08% -0.58% 5/2/2000 71.69% 34.10%

5/3/2000 1415.1 26.75 -2.16% 0.94% 3.10% 5/3/2000 69.54% 35.05%

5/4/2000 1409.57 26.75 -0.39% 0.00% 0.39% 5/4/2000 69.15% 35.05%

5/5/2000 1432.63 27.75 1.64% 3.74% 2.10% 5/5/2000 70.78% 38.79%

5/8/2000 1424.17 28.125 -0.59% 1.35% 1.94% 5/8/2000 70.19% 40.14% -3

5/9/2000 1412.14 28 -0.84% -0.44% 0.40% 5/9/2000 69.35% 39.69% -2

5/10/2000 1383.05 27.5 -2.06% -1.79% 0.27% 5/10/2000 67.29% 37.91% -1 Note that is not accounting information!

5/11/2000 1407.81 25.5 1.79% -7.27% -9.06% 5/11/2000 69.08% 30.63% 0 CEO resigns under pressure

5/12/2000 1420.96 27 0.93% 5.88% 4.95% 5/12/2000 70.01% 36.52% 1

5/15/2000 1452.36 26.625 2.21% -1.39% -3.60% 5/15/2000 72.22% 35.13% 2 -1.31% XRX

5/16/2000 1466.04 27.25 0.94% 2.35% 1.41% 5/16/2000 73.16% 37.48% 3 2.38% DJ

5/17/2000 1447.8 27.125 -1.24% -0.46% 0.79% 5/17/2000 71.92% 37.02%

5/18/2000 1437.21 26.8125 -0.73% -1.15% -0.42% 5/18/2000 71.19% 35.87%

5/19/2000 1406.95 26 -2.11% -3.03% -0.92% 5/19/2000 69.08% 32.83%

5/22/2000 1400.72 25.625 -0.44% -1.44% -1.00% 5/22/2000 68.64% 31.39%

5/23/2000 1373.86 25.625 -1.92% 0.00% 1.92% 5/23/2000 66.72% 31.39%

5/24/2000 1399.05 25.75 1.83% 0.49% -1.35% 5/24/2000 68.56% 31.88%

5/25/2000 1381.52 26 -1.25% 0.97% 2.22% 5/25/2000 67.30% 32.85%

5/26/2000 1378.02 25.4375 -0.25% -2.16% -1.91% 5/26/2000 67.05% 30.69%

5/30/2000 1422.45 26.75 3.22% 5.16% 1.94% 5/30/2000 70.27% 35.85%

5/31/2000 1420.6 27.125 -0.13% 1.40% 1.53% 5/31/2000 70.14% 37.25%

6/1/2000 1448.81 27.5 1.99% 1.38% -0.60% 6/1/2000 72.13% 38.63%

6/2/2000 1477.26 27.5625 1.96% 0.23% -1.74% 6/2/2000 74.09% 38.86%

6/5/2000 1467.63 27.375 -0.65% -0.68% -0.03% 6/5/2000 73.44% 38.18%

6/6/2000 1457.84 26.0625 -0.67% -4.79% -4.13% 6/6/2000 72.77% 33.38%

6/7/2000 1471.36 26.5 0.93% 1.68% 0.75% 6/7/2000 73.70% 35.06%

6/8/2000 1461.67 26.375 -0.66% -0.47% 0.19% 6/8/2000 73.04% 34.59%

6/9/2000 1456.95 25.875 -0.32% -1.90% -1.57% 6/9/2000 72.72% 32.70%

6/12/2000 1446 25.875 -0.75% 0.00% 0.75% 6/12/2000 71.97% 32.70%

6/13/2000 1469.44 26.375 1.62% 1.93% 0.31% 6/13/2000 73.59% 34.63% -3

6/14/2000 1470.54 25.625 0.07% -2.84% -2.92% 6/14/2000 73.66% 31.78% -2

6/15/2000 1478.73 25.3125 0.56% -1.22% -1.78% 6/15/2000 74.22% 30.56% -1









59666b77-f62e-4b1b-84c1-946979d7b95e.xls Combined - 72 - 12/21/2011 6:11 PM

Xerox

Market Xerox abnormal

Daily prices S&P 500 Xerox Return Return return DJ Industrials Xerox The "abnormal" return is not computed in an acceptable method - just to give us the idea

Compared to Cumulative Cumulative

DATE CLOSE CLOSE S&P500 S&P500 DATE Return Return Events - WSJ articles

6/16/2000 1464.46 20.625 -0.97% -18.52% -17.55% 6/16/2000 73.26% 12.05% 0 Trouble collecting bills in Mexico and other problems discussed by new CEO

6/19/2000 1486 20.75 1.47% 0.61% -0.86% 6/19/2000 74.73% 12.65% 1

6/20/2000 1475.95 20.9375 -0.68% 0.90% 1.58% 6/20/2000 74.05% 13.56% 2 -22.42% XRX

6/21/2000 1479.13 20.25 0.22% -3.28% -3.50% 6/21/2000 74.27% 10.27% 3 2.30% DJ

6/22/2000 1452.18 20.25 -1.82% 0.00% 1.82% 6/22/2000 72.44% 10.27%

6/23/2000 1441.48 20 -0.74% -1.23% -0.50% 6/23/2000 71.71% 9.04%

6/26/2000 1455.31 19.8125 0.96% -0.94% -1.90% 6/26/2000 72.67% 8.10% -3

6/27/2000 1450.55 19.125 -0.33% -3.47% -3.14% 6/27/2000 72.34% 4.63% -2

6/28/2000 1454.82 20 0.29% 4.58% 4.28% 6/28/2000 72.63% 9.21% -1 Reaction positive - bad news already factored in?

6/29/2000 1442.39 18.5625 -0.85% -7.19% -6.33% 6/29/2000 71.78% 2.02% 0 SEC probe of Mexican unit is announced

6/30/2000 1454.6 20.75 0.85% 11.78% 10.94% 6/30/2000 72.63% 13.80% 1

7/3/2000 1469.54 20.375 1.03% -1.81% -2.83% 7/3/2000 73.65% 12.00% 2 2.34% XRX

7/5/2000 1446.23 20.25 -1.59% -0.61% 0.97% 7/5/2000 72.07% 11.38% 3 0.36% DJ

7/6/2000 1456.67 19.6875 0.72% -2.78% -3.50% 7/6/2000 72.79% 8.60%

7/7/2000 1478.9 20.25 1.53% 2.86% 1.33% 7/7/2000 74.31% 11.46%

7/10/2000 1475.62 20.375 -0.22% 0.62% 0.84% 7/10/2000 74.09% 12.08%

7/11/2000 1480.88 20.125 0.36% -1.23% -1.58% 7/11/2000 74.45% 10.85%

7/12/2000 1492.92 20 0.81% -0.62% -1.43% 7/12/2000 75.26% 10.23%

7/13/2000 1495.84 20 0.20% 0.00% -0.20% 7/13/2000 75.46% 10.23%

7/14/2000 1509.98 20.375 0.95% 1.88% 0.93% 7/14/2000 76.40% 12.11%

7/17/2000 1510.49 19.8438 0.03% -2.61% -2.64% 7/17/2000 76.44% 9.50%

7/18/2000 1493.74 19.125 -1.11% -3.62% -2.51% 7/18/2000 75.33% 5.88%

7/19/2000 1481.96 18.875 -0.79% -1.31% -0.52% 7/19/2000 74.54% 4.57%

7/20/2000 1495.57 19.375 0.92% 2.65% 1.73% 7/20/2000 75.46% 7.22%

7/21/2000 1480.19 19 -1.03% -1.94% -0.91% 7/21/2000 74.43% 5.28% -3

7/24/2000 1464.29 18.8125 -1.07% -0.99% 0.09% 7/24/2000 73.36% 4.30% -2

7/25/2000 1474.47 18.1875 0.70% -3.32% -4.02% 7/25/2000 74.05% 0.97% -1

7/26/2000 1452.42 15.25 -1.50% -16.15% -14.66% 7/26/2000 72.55% -15.18% 0 Won't meet yearly estimates, turnaround timetable uncertain

7/27/2000 1449.62 15.1875 -0.19% -0.41% -0.22% 7/27/2000 72.36% -15.59% 1

7/28/2000 1419.89 14.9375 -2.05% -1.65% 0.40% 7/28/2000 70.31% -17.23% 2 -23.61% XRX

7/31/2000 1430.83 15.0625 0.77% 0.84% 0.07% 7/31/2000 71.08% -16.40% 3 -4.38% DJ

8/1/2000 1438.1 15.375 0.51% 2.07% 1.57% 8/1/2000 71.59% -14.32%

8/2/2000 1438.7 14.875 0.04% -3.25% -3.29% 8/2/2000 71.63% -17.57%

8/3/2000 1452.56 14.75 0.96% -0.84% -1.80% 8/3/2000 72.59% -18.42%

8/4/2000 1462.93 15.625 0.71% 5.93% 5.22% 8/4/2000 73.31% -12.48%

8/7/2000 1479.32 16.0625 1.12% 2.80% 1.68% 8/7/2000 74.43% -9.68%

8/8/2000 1482.8 17 0.24% 5.84% 5.60% 8/8/2000 74.66% -3.85%

8/9/2000 1472.87 16.0625 -0.67% -5.51% -4.85% 8/9/2000 73.99% -9.36%

8/10/2000 1460.25 17 -0.86% 5.84% 6.69% 8/10/2000 73.14% -3.52%

8/11/2000 1471.84 16.6875 0.79% -1.84% -2.63% 8/11/2000 73.93% -5.36%

8/14/2000 1491.56 16.6875 1.34% 0.00% -1.34% 8/14/2000 75.27% -5.36%

8/15/2000 1484.43 16.125 -0.48% -3.37% -2.89% 8/15/2000 74.79% -8.73%

8/16/2000 1479.85 16.1875 -0.31% 0.39% 0.70% 8/16/2000 74.48% -8.35%

8/17/2000 1496.07 16.5 1.10% 1.93% 0.83% 8/17/2000 75.58% -6.42%

8/18/2000 1491.72 16.25 -0.29% -1.52% -1.22% 8/18/2000 75.29% -7.93%

8/21/2000 1499.48 16.5625 0.52% 1.92% 1.40% 8/21/2000 75.81% -6.01%

8/22/2000 1498.13 16.625 -0.09% 0.38% 0.47% 8/22/2000 75.72% -5.63%

8/23/2000 1505.97 16.5 0.52% -0.75% -1.28% 8/23/2000 76.24% -6.38%

8/24/2000 1508.31 16.875 0.16% 2.27% 2.12% 8/24/2000 76.40% -4.11%









59666b77-f62e-4b1b-84c1-946979d7b95e.xls Combined - 73 - 12/21/2011 6:11 PM

Xerox

Market Xerox abnormal

Daily prices S&P 500 Xerox Return Return return DJ Industrials Xerox The "abnormal" return is not computed in an acceptable method - just to give us the idea

Compared to Cumulative Cumulative

DATE CLOSE CLOSE S&P500 S&P500 DATE Return Return Events - WSJ articles

8/25/2000 1506.45 16.5625 -0.12% -1.85% -1.73% 8/25/2000 76.28% -5.96%

8/28/2000 1514.09 17.125 0.51% 3.40% 2.89% 8/28/2000 76.78% -2.56%

8/29/2000 1509.84 17.5 -0.28% 2.19% 2.47% 8/29/2000 76.50% -0.37%

8/30/2000 1502.59 17.125 -0.48% -2.14% -1.66% 8/30/2000 76.02% -2.52%

8/31/2000 1517.68 16.25 1.00% -5.11% -6.11% 8/31/2000 77.03% -7.63%

9/1/2000 1520.77 16.25 0.20% 0.00% -0.20% 9/1/2000 77.23% -7.63%

9/5/2000 1507.08 15.875 -0.90% -2.31% -1.41% 9/5/2000 76.33% -9.94%

9/6/2000 1492.25 16 -0.98% 0.79% 1.77% 9/6/2000 75.35% -9.15%

9/7/2000 1502.51 15.9375 0.69% -0.39% -1.08% 9/7/2000 76.03% -9.54%

9/8/2000 1494.5 15.5625 -0.53% -2.35% -1.82% 9/8/2000 75.50% -11.89%

9/11/2000 1489.26 15.375 -0.35% -1.20% -0.85% 9/11/2000 75.15% -13.10%

9/12/2000 1481.99 15.3125 -0.49% -0.41% 0.08% 9/12/2000 74.66% -13.50%

9/13/2000 1484.91 15.4375 0.20% 0.82% 0.62% 9/13/2000 74.86% -12.69%

9/14/2000 1480.87 16 -0.27% 3.64% 3.92% 9/14/2000 74.59% -9.04%

9/15/2000 1465.81 17.75 -1.02% 10.94% 11.95% 9/15/2000 73.57% 1.90%

9/18/2000 1444.51 17.25 -1.45% -2.82% -1.36% 9/18/2000 72.12% -0.92%

9/19/2000 1459.9 16.4375 1.07% -4.71% -5.78% 9/19/2000 73.18% -5.63%

9/20/2000 1451.34 17 -0.59% 3.42% 4.01% 9/20/2000 72.60% -2.21%

9/21/2000 1449.05 15.5 -0.16% -8.82% -8.67% 9/21/2000 72.44% -11.03%

9/22/2000 1448.72 16.5625 -0.02% 6.85% 6.88% 9/22/2000 72.41% -4.18%

9/25/2000 1439.03 16 -0.67% -3.40% -2.73% 9/25/2000 71.75% -7.57%

9/26/2000 1427.21 15.375 -0.82% -3.91% -3.08% 9/26/2000 70.92% -11.48%

9/27/2000 1426.57 14.8125 -0.04% -3.66% -3.61% 9/27/2000 70.88% -15.14%

9/28/2000 1458.29 15.5 2.22% 4.64% 2.42% 9/28/2000 73.10% -10.50%

9/29/2000 1436.51 15 -1.49% -3.23% -1.73% 9/29/2000 71.61% -13.72% Too many events - hard to tell impact??

10/2/2000 1436.23 15.3125 -0.02% 2.08% 2.10% 10/2/2000 71.59% -11.64%

10/3/2000 1426.46 11.375 -0.68% -25.71% -25.03% 10/3/2000 70.91% -37.36% Warns of 3rd quarter loss, cut in dividend possible

10/4/2000 1434.32 10.8125 0.55% -4.95% -5.50% 10/4/2000 71.46% -42.30%

10/5/2000 1436.28 10.875 0.14% 0.58% 0.44% 10/5/2000 71.60% -41.72%

10/6/2000 1408.99 10.75 -1.90% -1.15% 0.75% 10/6/2000 69.70% -42.87%

10/9/2000 1402.03 10.4375 -0.49% -2.91% -2.41% 10/9/2000 69.20% -45.78% Slashes dividend from 20 cents to 5 cents

10/10/2000 1387.02 10.875 -1.07% 4.19% 5.26% 10/10/2000 68.13% -41.59%

10/11/2000 1364.59 10.9375 -1.62% 0.57% 2.19% 10/11/2000 66.52% -41.01%

10/12/2000 1329.78 11.25 -2.55% 2.86% 5.41% 10/12/2000 63.96% -38.16% Bankruptcy rumors

10/13/2000 1374.17 10.4375 3.34% -7.22% -10.56% 10/13/2000 67.30% -45.38%

10/16/2000 1374.62 7.75 0.03% -25.75% -25.78% 10/16/2000 67.34% -71.13% Taps $7 billion bank line of credit

10/17/2000 1349.97 7.5625 -1.79% -2.42% -0.63% 10/17/2000 65.54% -73.55%

10/18/2000 1342.13 6.75 -0.58% -10.74% -10.16% 10/18/2000 64.96% -84.29%

10/19/2000 1388.76 7.625 3.47% 12.96% 9.49% 10/19/2000 68.44% -71.33%

10/20/2000 1396.93 8.375 0.59% 9.84% 9.25% 10/20/2000 69.02% -61.49%

10/23/2000 1395.78 9.125 -0.08% 8.96% 9.04% 10/23/2000 68.94% -52.53%

10/24/2000 1398.13 8.8125 0.17% -3.42% -3.59% 10/24/2000 69.11% -55.96% Reports quarterly loss of $167 mil, pledges to cut $1 Bil expenses

10/25/2000 1364.9 8.5 -2.38% -3.55% -1.17% 10/25/2000 66.73% -59.51%

10/26/2000 1364.44 8 -0.03% -5.88% -5.85% 10/26/2000 66.70% -65.39%

10/27/2000 1379.58 8.25 1.11% 3.13% 2.02% 10/27/2000 67.81% -62.26%

10/30/2000 1398.66 8.5 1.38% 3.03% 1.65% 10/30/2000 69.19% -59.23%

10/31/2000 1429.4 8.4375 2.20% -0.74% -2.93% 10/31/2000 71.39% -59.97%

11/1/2000 1421.22 8.5625 -0.57% 1.48% 2.05% 11/1/2000 70.82% -58.49%

11/2/2000 1428.32 8.625 0.50% 0.73% 0.23% 11/2/2000 71.32% -57.76%









59666b77-f62e-4b1b-84c1-946979d7b95e.xls Combined - 74 - 12/21/2011 6:11 PM

Xerox

Market Xerox abnormal

Daily prices S&P 500 Xerox Return Return return DJ Industrials Xerox The "abnormal" return is not computed in an acceptable method - just to give us the idea

Compared to Cumulative Cumulative

DATE CLOSE CLOSE S&P500 S&P500 DATE Return Return Events - WSJ articles

11/3/2000 1426.69 9.5 -0.11% 10.14% 10.26% 11/3/2000 71.20% -47.61% Cuts A/R by $530 million in 3rd quarter

11/6/2000 1432.19 9.6875 0.39% 1.97% 1.59% 11/6/2000 71.59% -45.64%

11/7/2000 1431.87 9.8125 -0.02% 1.29% 1.31% 11/7/2000 71.57% -44.35%

11/8/2000 1409.28 9.5 -1.58% -3.18% -1.61% 11/8/2000 69.99% -47.53%

11/9/2000 1400.14 8.8125 -0.65% -7.24% -6.59% 11/9/2000 69.34% -54.77%

11/10/2000 1365.98 8 -2.44% -9.22% -6.78% 11/10/2000 66.90% -63.99%

11/13/2000 1351.26 8.5625 -1.08% 7.03% 8.11% 11/13/2000 65.82% -56.96%

11/14/2000 1382.95 8.8125 2.35% 2.92% 0.57% 11/14/2000 68.17% -54.04%

11/15/2000 1389.81 8.625 0.50% -2.13% -2.62% 11/15/2000 68.66% -56.17%

11/16/2000 1372.32 8.4375 -1.26% -2.17% -0.92% 11/16/2000 67.41% -58.34%

11/17/2000 1367.72 8.3125 -0.34% -1.48% -1.15% 11/17/2000 67.07% -59.82%

11/20/2000 1342.62 7.875 -1.84% -5.26% -3.43% 11/20/2000 65.24% -65.08%

11/21/2000 1347.35 7.125 0.35% -9.52% -9.88% 11/21/2000 65.59% -74.61%

11/22/2000 1322.36 7.1875 -1.85% 0.88% 2.73% 11/22/2000 63.73% -73.73%

11/24/2000 1341.77 7.3125 1.47% 1.74% 0.27% 11/24/2000 65.20% -71.99%

11/27/2000 1348.97 7.25 0.54% -0.85% -1.39% 11/27/2000 65.74% -72.85%

11/28/2000 1336.09 7.0625 -0.95% -2.59% -1.63% 11/28/2000 64.78% -75.43% -3

11/29/2000 1341.93 6.875 0.44% -2.65% -3.09% 11/29/2000 65.22% -78.09% -2

11/30/2000 1314.95 6.9375 -2.01% 0.91% 2.92% 11/30/2000 63.21% -77.18% -1

12/1/2000 1315.23 6.25 0.02% -9.91% -9.93% 12/1/2000 63.23% -87.09% 0 Credit rating cut to junk bond status by Moody's

12/4/2000 1324.97 5 0.74% -20.00% -20.74% 12/4/2000 63.97% -107.09% 1

12/5/2000 1376.54 4.75 3.89% -5.00% -8.89% 12/5/2000 67.86% -112.09% 2 -41.87% XRX

12/6/2000 1351.46 4.625 -1.82% -2.63% -0.81% 12/6/2000 66.04% -114.72% 3 0.30% MKT

12/7/2000 1343.55 4.4375 -0.59% -4.05% -3.47% 12/7/2000 65.46% -118.77%

12/8/2000 1369.89 4.75 1.96% 7.04% 5.08% 12/8/2000 67.42% -111.73%

12/11/2000 1380.2 5.5625 0.75% 17.11% 16.35% 12/11/2000 68.17% -94.63%

12/12/2000 1371.18 5.5 -0.65% -1.12% -0.47% 12/12/2000 67.52% -95.75%

12/13/2000 1359.99 5.6875 -0.82% 3.41% 4.23% 12/13/2000 66.70% -92.34%

12/14/2000 1340.93 6.3125 -1.40% 10.99% 12.39% 12/14/2000 65.30% -81.35%

12/15/2000 1312.15 6.25 -2.15% -0.99% 1.16% 12/15/2000 63.15% -82.34%

12/18/2000 1322.74 6.375 0.81% 2.00% 1.19% 12/18/2000 63.96% -80.34%

12/19/2000 1305.6 6.625 -1.30% 3.92% 5.22% 12/19/2000 62.66% -76.42%

12/20/2000 1264.74 6 -3.13% -9.43% -6.30% 12/20/2000 59.53% -85.85%

12/21/2000 1274.86 4.8125 0.80% -19.79% -20.59% 12/21/2000 60.33% -105.65% Depletes last of credit line, expects steep loss

12/22/2000 1305.95 5.0625 2.44% 5.19% 2.76% 12/22/2000 62.77% -100.45%

12/26/2000 1315.19 4.875 0.71% -3.70% -4.41% 12/26/2000 63.48% -104.15%

12/27/2000 1328.92 5 1.04% 2.56% 1.52% 12/27/2000 64.52% -101.59%

12/28/2000 1334.22 5 0.40% 0.00% -0.40% 12/28/2000 64.92% -101.59%

12/29/2000 1320.28 4.625 -1.04% -7.50% -6.46% 12/29/2000 63.88% -109.09%

1/2/2001 1283.27 5.125 -2.80% 10.81% 13.61% 1/2/2001 61.07% -98.28%

1/3/2001 1347.56 5.25 5.01% 2.44% -2.57% 1/3/2001 66.08% -95.84%

1/4/2001 1333.34 6.125 -1.06% 16.67% 17.72% 1/4/2001 65.03% -79.17%

1/5/2001 1298.35 5.9375 -2.62% -3.06% -0.44% 1/5/2001 62.40% -82.24%

1/8/2001 1295.86 6.375 -0.19% 7.37% 7.56% 1/8/2001 62.21% -74.87%

1/9/2001 1300.8 5.875 0.38% -7.84% -8.22% 1/9/2001 62.59% -82.71%

1/10/2001 1313.27 7.125 0.96% 21.28% 20.32% 1/10/2001 63.55% -61.43%

1/11/2001 1326.82 6.8125 1.03% -4.39% -5.42% 1/11/2001 64.58% -65.82%

1/12/2001 1318.55 7.8125 -0.62% 14.68% 15.30% 1/12/2001 63.96% -51.14%

1/16/2001 1326.65 7.375 0.61% -5.60% -6.21% 1/16/2001 64.58% -56.74%









59666b77-f62e-4b1b-84c1-946979d7b95e.xls Combined - 75 - 12/21/2011 6:11 PM

Xerox

Market Xerox abnormal

Daily prices S&P 500 Xerox Return Return return DJ Industrials Xerox The "abnormal" return is not computed in an acceptable method - just to give us the idea

Compared to Cumulative Cumulative

DATE CLOSE CLOSE S&P500 S&P500 DATE Return Return Events - WSJ articles

1/17/2001 1329.47 7.75 0.21% 5.08% 4.87% 1/17/2001 64.79% -51.66%

1/18/2001 1347.97 7.4375 1.39% -4.03% -5.42% 1/18/2001 66.18% -55.69%

1/19/2001 1342.54 7.5625 -0.40% 1.68% 2.08% 1/19/2001 65.78% -54.01%

1/22/2001 1342.9 7.0625 0.03% -6.61% -6.64% 1/22/2001 65.80% -60.62%

1/23/2001 1360.4 7.375 1.30% 4.42% 3.12% 1/23/2001 67.11% -56.19%

1/24/2001 1364.3 7.5625 0.29% 2.54% 2.26% 1/24/2001 67.39% -53.65%

1/25/2001 1357.51 7.5 -0.50% -0.83% -0.33% 1/25/2001 66.90% -54.48%

1/26/2001 1354.95 6.875 -0.19% -8.33% -8.14% 1/26/2001 66.71% -62.81%

1/29/2001 1364.17 7.94 0.68% 15.49% 14.81% 1/29/2001 67.39% -47.32%

1/30/2001 1373.73 8.02 0.70% 1.01% 0.31% 1/30/2001 68.09% -46.31%

1/31/2001 1366.01 8.17 -0.56% 1.87% 2.43% 1/31/2001 67.53% -44.44%

2/1/2001 1373.47 8.43 0.55% 3.18% 2.64% 2/1/2001 68.07% -41.26% Says probe into Mexico unit found scheme to hide bad debt

2/2/2001 1349.47 8.26 -1.75% -2.02% -0.27% 2/2/2001 66.33% -43.28%

2/5/2001 1354.31 7.92 0.36% -4.12% -4.47% 2/5/2001 66.68% -47.39% Fired executive questions Xerox's accounting practices

2/6/2001 1352.26 7.39 -0.15% -6.69% -6.54% 2/6/2001 66.53% -54.09% Former Mexico employees say HQ ignored fiscal warnings

2/7/2001 1340.89 6.91 -0.84% -6.50% -5.65% 2/7/2001 65.69% -60.58%

2/8/2001 1332.53 7.02 -0.62% 1.59% 2.22% 2/8/2001 65.07% -58.99%

2/9/2001 1314.76 6.95 -1.33% -1.00% 0.34% 2/9/2001 63.73% -59.99%

2/12/2001 1330.31 6.75 1.18% -2.88% -4.06% 2/12/2001 64.92% -62.86%

2/13/2001 1318.8 6.87 -0.87% 1.78% 2.64% 2/13/2001 64.05% -61.09%

2/14/2001 1315.92 7.45 -0.22% 8.44% 8.66% 2/14/2001 63.83% -52.64%

2/15/2001 1326.61 7.24 0.81% -2.82% -3.63% 2/15/2001 64.65% -55.46%

2/16/2001 1301.53 7.15 -1.89% -1.24% 0.65% 2/16/2001 62.76% -56.71%

2/20/2001 1278.94 6.96 -1.74% -2.66% -0.92% 2/20/2001 61.02% -59.36%

2/21/2001 1255.27 6.75 -1.85% -3.02% -1.17% 2/21/2001 59.17% -62.38%

2/22/2001 1252.82 6.55 -0.20% -2.96% -2.77% 2/22/2001 58.97% -65.34%

2/23/2001 1245.86 6.16 -0.56% -5.95% -5.40% 2/23/2001 58.42% -71.30%

2/26/2001 1267.65 6.13 1.75% -0.49% -2.24% 2/26/2001 60.17% -71.78%

2/27/2001 1257.94 6.07 -0.77% -0.98% -0.21% 2/27/2001 59.40% -72.76%

2/28/2001 1239.94 6.04 -1.43% -0.49% 0.94% 2/28/2001 57.97% -73.26%

3/1/2001 1241.23 5.74 0.10% -4.97% -5.07% 3/1/2001 58.07% -78.22%

3/2/2001 1234.18 6.7 -0.57% 16.72% 17.29% 3/2/2001 57.51% -61.50%

3/5/2001 1241.41 6.76 0.59% 0.90% 0.31% 3/5/2001 58.09% -60.60%

3/6/2001 1253.8 6.91 1.00% 2.22% 1.22% 3/6/2001 59.09% -58.38%

3/7/2001 1261.89 7.32 0.65% 5.93% 5.29% 3/7/2001 59.74% -52.45%

3/8/2001 1264.74 7.03 0.23% -3.96% -4.19% 3/8/2001 59.96% -56.41% Xerox lost market share to competition in 2000

3/9/2001 1233.42 6.7 -2.48% -4.69% -2.22% 3/9/2001 57.49% -61.11%

3/12/2001 1180.16 6.17 -4.32% -7.91% -3.59% 3/12/2001 53.17% -69.02%

3/13/2001 1197.66 5.65 1.48% -8.43% -9.91% 3/13/2001 54.65% -77.45%

3/14/2001 1166.71 5.85 -2.58% 3.54% 6.12% 3/14/2001 52.07% -73.91%

3/15/2001 1173.56 5.45 0.59% -6.84% -7.42% 3/15/2001 52.65% -80.74%

3/16/2001 1150.53 5.03 -1.96% -7.71% -5.74% 3/16/2001 50.69% -88.45%

3/19/2001 1170.81 5.41 1.76% 7.55% 5.79% 3/19/2001 52.45% -80.89%

3/20/2001 1142.62 5.8 -2.41% 7.21% 9.62% 3/20/2001 50.05% -73.69%

3/21/2001 1122.14 5.88 -1.79% 1.38% 3.17% 3/21/2001 48.25% -72.31%

3/22/2001 1117.58 5.59 -0.41% -4.93% -4.53% 3/22/2001 47.85% -77.24%

3/23/2001 1139.83 5.94 1.99% 6.26% 4.27% 3/23/2001 49.84% -70.98%

3/26/2001 1152.69 5.64 1.13% -5.05% -6.18% 3/26/2001 50.97% -76.03%

3/27/2001 1182.17 5.72 2.56% 1.42% -1.14% 3/27/2001 53.52% -74.61%









59666b77-f62e-4b1b-84c1-946979d7b95e.xls Combined - 76 - 12/21/2011 6:11 PM

Xerox

Market Xerox abnormal

Daily prices S&P 500 Xerox Return Return return DJ Industrials Xerox The "abnormal" return is not computed in an acceptable method - just to give us the idea

Compared to Cumulative Cumulative

DATE CLOSE CLOSE S&P500 S&P500 DATE Return Return Events - WSJ articles

3/28/2001 1153.29 6.25 -2.44% 9.27% 11.71% 3/28/2001 51.08% -65.34%

3/29/2001 1147.95 5.82 -0.46% -6.88% -6.42% 3/29/2001 50.62% -72.22%

3/30/2001 1160.33 5.99 1.08% 2.92% 1.84% 3/30/2001 51.70% -69.30%

4/2/2001 1145.87 6 -1.25% 0.17% 1.41% 4/2/2001 50.45% -69.14%

4/3/2001 1106.46 4.95 -3.44% -17.50% -14.06% 4/3/2001 47.01% -86.64% Xerox delays filing annual report due to dispute with auditor

4/4/2001 1103.25 5.3 -0.29% 7.07% 7.36% 4/4/2001 46.72% -79.57%

4/5/2001 1151.44 5.26 4.37% -0.75% -5.12% 4/5/2001 51.09% -80.32%

4/6/2001 1128.43 5.2 -2.00% -1.14% 0.86% 4/6/2001 49.09% -81.46%

4/9/2001 1137.59 5.27 0.81% 1.35% 0.53% 4/9/2001 49.90% -80.11%

4/10/2001 1168.38 5.44 2.71% 3.23% 0.52% 4/10/2001 52.61% -76.89%

4/11/2001 1165.89 5.62 -0.21% 3.31% 3.52% 4/11/2001 52.40% -73.58%

4/12/2001 1183.5 5.81 1.51% 3.38% 1.87% 4/12/2001 53.91% -70.20%

4/16/2001 1179.68 5.79 -0.32% -0.34% -0.02% 4/16/2001 53.58% -70.54%

4/17/2001 1191.81 6.14 1.03% 6.04% 5.02% 4/17/2001 54.61% -64.50%

4/18/2001 1238.16 6.4 3.89% 4.23% 0.35% 4/18/2001 58.50% -60.26%

4/19/2001 1253.69 8.9 1.25% 39.06% 37.81% 4/19/2001 59.75% -21.20%

4/20/2001 1242.98 8.6 -0.85% -3.37% -2.52% 4/20/2001 58.90% -24.57%

4/23/2001 1224.36 7.6 -1.50% -11.63% -10.13% 4/23/2001 57.40% -36.20%

4/24/2001 1209.47 8.09 -1.22% 6.45% 7.66% 4/24/2001 56.19% -29.75%

4/25/2001 1228.75 8.18 1.59% 1.11% -0.48% 4/25/2001 57.78% -28.64%

4/26/2001 1234.52 8.01 0.47% -2.08% -2.55% 4/26/2001 58.25% -30.72%

4/27/2001 1253.05 8.82 1.50% 10.11% 8.61% 4/27/2001 59.75% -20.61%

4/30/2001 1249.46 9.04 -0.29% 2.49% 2.78% 4/30/2001 59.46% -18.11%

5/1/2001 1266.44 9.9 1.36% 9.51% 8.15% 5/1/2001 60.82% -8.60%

5/2/2001 1267.43 9.55 0.08% -3.54% -3.61% 5/2/2001 60.90% -12.13%

5/3/2001 1248.58 9.92 -1.49% 3.87% 5.36% 5/3/2001 59.41% -8.26%

5/4/2001 1266.61 9.84 1.44% -0.81% -2.25% 5/4/2001 60.86% -9.07%

5/7/2001 1263.51 9.92 -0.24% 0.81% 1.06% 5/7/2001 60.61% -8.25%

5/8/2001 1261.2 9.8 -0.18% -1.21% -1.03% 5/8/2001 60.43% -9.46%

5/9/2001 1255.54 10 -0.45% 2.04% 2.49% 5/9/2001 59.98% -7.42%

5/10/2001 1255.18 9.98 -0.03% -0.20% -0.17% 5/10/2001 59.95% -7.62%

5/11/2001 1245.67 10.14 -0.76% 1.60% 2.36% 5/11/2001 59.20% -6.02%

5/14/2001 1248.92 10 0.26% -1.38% -1.64% 5/14/2001 59.46% -7.40%

5/15/2001 1249.44 10.65 0.04% 6.50% 6.46% 5/15/2001 59.50% -0.90%

5/16/2001 1284.99 10.83 2.85% 1.69% -1.16% 5/16/2001 62.34% 0.79%

5/17/2001 1288.49 10.87 0.27% 0.37% 0.10% 5/17/2001 62.62% 1.16%

5/18/2001 1291.96 10.91 0.27% 0.37% 0.10% 5/18/2001 62.88% 1.53%

5/21/2001 1312.83 11.35 1.62% 4.03% 2.42% 5/21/2001 64.50% 5.56%

5/22/2001 1309.38 10.75 -0.26% -5.29% -5.02% 5/22/2001 64.24% 0.27%

5/23/2001 1289.05 10.55 -1.55% -1.86% -0.31% 5/23/2001 62.68% -1.59%

5/24/2001 1293.17 10.33 0.32% -2.09% -2.40% 5/24/2001 63.00% -3.67%

5/25/2001 1277.89 9.99 -1.18% -3.29% -2.11% 5/25/2001 61.82% -6.96%

5/29/2001 1267.93 9.45 -0.78% -5.41% -4.63% 5/29/2001 61.04% -12.37%

5/30/2001 1248.08 9.03 -1.57% -4.44% -2.88% 5/30/2001 59.48% -16.81%

5/31/2001 1255.82 9.91 0.62% 9.75% 9.13% 5/31/2001 60.10% -7.07% No fictitious transactions found, annual report released

6/1/2001 1260.67 10.6 0.39% 6.96% 6.58% 6/1/2001 60.48% -0.10%

6/4/2001 1267.11 10.75 0.51% 1.42% 0.90% 6/4/2001 61.00% 1.31%

6/5/2001 1283.57 9.99 1.30% -7.07% -8.37% 6/5/2001 62.29% -5.76%

6/6/2001 1270.03 9.84 -1.05% -1.50% -0.45% 6/6/2001 61.24% -7.26%









59666b77-f62e-4b1b-84c1-946979d7b95e.xls Combined - 77 - 12/21/2011 6:11 PM

Xerox

Market Xerox abnormal

Daily prices S&P 500 Xerox Return Return return DJ Industrials Xerox The "abnormal" return is not computed in an acceptable method - just to give us the idea

Compared to Cumulative Cumulative

DATE CLOSE CLOSE S&P500 S&P500 DATE Return Return Events - WSJ articles

6/7/2001 1276.96 9.15 0.55% -7.01% -7.56% 6/7/2001 61.78% -14.27%

6/8/2001 1264.96 9.01 -0.94% -1.53% -0.59% 6/8/2001 60.85% -15.80%

6/11/2001 1254.39 8.8 -0.84% -2.33% -1.50% 6/11/2001 60.01% -18.13%

6/12/2001 1255.85 8.75 0.12% -0.57% -0.68% 6/12/2001 60.13% -18.70%

6/13/2001 1241.6 8.41 -1.13% -3.89% -2.75% 6/13/2001 58.99% -22.59%

6/14/2001 1219.87 8.3 -1.75% -1.31% 0.44% 6/14/2001 57.24% -23.90%

6/15/2001 1214.36 8 -0.45% -3.61% -3.16% 6/15/2001 56.79% -27.51%

6/18/2001 1208.43 7.98 -0.49% -0.25% 0.24% 6/18/2001 56.30% -27.76%

6/19/2001 1212.58 8.01 0.34% 0.38% 0.03% 6/19/2001 56.64% -27.38%

6/20/2001 1223.14 7.78 0.87% -2.87% -3.74% 6/20/2001 57.52% -30.26%

6/21/2001 1237.04 7.9 1.14% 1.54% 0.41% 6/21/2001 58.65% -28.71%

6/22/2001 1225.35 7.75 -0.94% -1.90% -0.95% 6/22/2001 57.71% -30.61%

6/25/2001 1218.6 7.47 -0.55% -3.61% -3.06% 6/25/2001 57.16% -34.22%

6/26/2001 1216.76 8.13 -0.15% 8.84% 8.99% 6/26/2001 57.01% -25.39%

6/27/2001 1211.07 8.59 -0.47% 5.66% 6.13% 6/27/2001 56.54% -19.73%

6/28/2001 1226.2 9.11 1.25% 6.05% 4.80% 6/28/2001 57.79% -13.68%

6/29/2001 1224.38 9.57 -0.15% 5.05% 5.20% 6/29/2001 57.64% -8.63%

7/2/2001 1236.72 9.5 1.01% -0.73% -1.74% 7/2/2001 58.65% -9.36%

7/3/2001 1234.45 9.37 -0.18% -1.37% -1.18% 7/3/2001 58.46% -10.73%

7/5/2001 1219.24 9.58 -1.23% 2.24% 3.47% 7/5/2001 57.23% -8.49%

7/6/2001 1190.59 9.2 -2.35% -3.97% -1.62% 7/6/2001 54.88% -12.45%

7/9/2001 1198.78 9.08 0.69% -1.30% -1.99% 7/9/2001 55.57% -13.76% Eliminates divident payments entirely

7/10/2001 1181.52 8.6 -1.44% -5.29% -3.85% 7/10/2001 54.13% -19.04%

7/11/2001 1180.18 8.39 -0.11% -2.44% -2.33% 7/11/2001 54.02% -21.49%

7/12/2001 1208.14 8.34 2.37% -0.60% -2.97% 7/12/2001 56.38% -22.08%

7/13/2001 1215.68 8.56 0.62% 2.64% 2.01% 7/13/2001 57.01% -19.44%

7/16/2001 1202.45 8.51 -1.09% -0.58% 0.50% 7/16/2001 55.92% -20.03%

7/17/2001 1214.44 8.54 1.00% 0.35% -0.64% 7/17/2001 56.92% -19.68%

7/18/2001 1207.71 8.48 -0.55% -0.70% -0.15% 7/18/2001 56.36% -20.38% Xerox may pay $300 mil for flawed retirement plan

7/19/2001 1215.02 8.21 0.61% -3.18% -3.79% 7/19/2001 56.97% -23.56%

7/20/2001 1210.85 8.22 -0.34% 0.12% 0.47% 7/20/2001 56.63% -23.44%

7/23/2001 1191.03 8.2 -1.64% -0.24% 1.39% 7/23/2001 54.99% -23.68%

7/24/2001 1171.65 7.99 -1.63% -2.56% -0.93% 7/24/2001 53.36% -26.24%

7/25/2001 1190.49 7.59 1.61% -5.01% -6.61% 7/25/2001 54.97% -31.25%

7/26/2001 1202.93 8 1.04% 5.40% 4.36% 7/26/2001 56.01% -25.85%

7/27/2001 1205.82 7.9 0.24% -1.25% -1.49% 7/27/2001 56.25% -27.10%

7/30/2001 1204.52 8.08 -0.11% 2.28% 2.39% 7/30/2001 56.15% -24.82%

7/31/2001 1211.23 7.98 0.56% -1.24% -1.79% 7/31/2001 56.70% -26.06%

8/1/2001 1215.93 8.13 0.39% 1.88% 1.49% 8/1/2001 57.09% -24.18%

8/2/2001 1220.75 8.3 0.40% 2.09% 1.69% 8/2/2001 57.49% -22.09%

8/3/2001 1214.35 8.25 -0.52% -0.60% -0.08% 8/3/2001 56.96% -22.69%

8/6/2001 1200.48 8.18 -1.14% -0.85% 0.29% 8/6/2001 55.82% -23.54%

8/7/2001 1204.4 8.45 0.33% 3.30% 2.97% 8/7/2001 56.15% -20.24%

8/8/2001 1183.53 8.4 -1.73% -0.59% 1.14% 8/8/2001 54.42% -20.83%

8/9/2001 1183.43 8.15 -0.01% -2.98% -2.97% 8/9/2001 54.41% -23.81%

8/10/2001 1190.16 8.32 0.57% 2.09% 1.52% 8/10/2001 54.98% -21.72%

8/13/2001 1191.29 8.54 0.09% 2.64% 2.55% 8/13/2001 55.07% -19.08%

8/14/2001 1186.73 8.51 -0.38% -0.35% 0.03% 8/14/2001 54.69% -19.43%

8/15/2001 1178.02 8.64 -0.73% 1.53% 2.26% 8/15/2001 53.95% -17.90%









59666b77-f62e-4b1b-84c1-946979d7b95e.xls Combined - 78 - 12/21/2011 6:11 PM

Xerox

Market Xerox abnormal

Daily prices S&P 500 Xerox Return Return return DJ Industrials Xerox The "abnormal" return is not computed in an acceptable method - just to give us the idea

Compared to Cumulative Cumulative

DATE CLOSE CLOSE S&P500 S&P500 DATE Return Return Events - WSJ articles

8/16/2001 1181.66 8.6 0.31% -0.46% -0.77% 8/16/2001 54.26% -18.36%

8/17/2001 1161.97 8.76 -1.67% 1.86% 3.53% 8/17/2001 52.60% -16.50%

8/20/2001 1171.41 8.41 0.81% -4.00% -4.81% 8/20/2001 53.41% -20.50%

8/21/2001 1157.26 8.65 -1.21% 2.85% 4.06% 8/21/2001 52.20% -17.64%

8/22/2001 1165.31 8.78 0.70% 1.50% 0.81% 8/22/2001 52.90% -16.14%

8/23/2001 1162.09 8.61 -0.28% -1.94% -1.66% 8/23/2001 52.62% -18.08%

8/24/2001 1184.93 8.9 1.97% 3.37% 1.40% 8/24/2001 54.59% -14.71%

8/27/2001 1179.21 9.14 -0.48% 2.70% 3.18% 8/27/2001 54.10% -12.01%

8/28/2001 1161.51 9.44 -1.50% 3.28% 4.78% 8/28/2001 52.60% -8.73%

8/29/2001 1148.56 9.06 -1.11% -4.03% -2.91% 8/29/2001 51.49% -12.75%

8/30/2001 1129.03 9.02 -1.70% -0.44% 1.26% 8/30/2001 49.79% -13.20%

8/31/2001 1133.58 9.2 0.40% 2.00% 1.59% 8/31/2001 50.19% -11.20%

9/4/2001 1132.94 9.35 -0.06% 1.63% 1.69% 9/4/2001 50.13% -9.57%

9/5/2001 1131.74 9.29 -0.11% -0.64% -0.54% 9/5/2001 50.03% -10.21%

9/6/2001 1106.4 9.1 -2.24% -2.05% 0.19% 9/6/2001 47.79% -12.26%

9/7/2001 1085.78 9.22 -1.86% 1.32% 3.18% 9/7/2001 45.92% -10.94%

9/10/2001 1092.54 9.05 0.62% -1.84% -2.47% 9/10/2001 46.55% -12.78%

9/17/2001 1038.77 9 -4.92% -0.55% 4.37% 9/17/2001 41.63% -13.33%

9/18/2001 1032.74 8.55 -0.58% -5.00% -4.42% 9/18/2001 41.05% -18.33%

9/19/2001 1016.1 7.7 -1.61% -9.94% -8.33% 9/19/2001 39.43% -28.28%

9/20/2001 984.54 7.34 -3.11% -4.68% -1.57% 9/20/2001 36.33% -32.95%

9/21/2001 965.8 6.72 -1.90% -8.45% -6.54% 9/21/2001 34.42% -41.40%

9/24/2001 1003.45 7.39 3.90% 9.97% 6.07% 9/24/2001 38.32% -31.43%

9/25/2001 1012.27 7.7 0.88% 4.19% 3.32% 9/25/2001 39.20% -27.23%

9/26/2001 1007.04 7.7 -0.52% 0.00% 0.52% 9/26/2001 38.69% -27.23%

9/27/2001 1018.61 7.28 1.15% -5.45% -6.60% 9/27/2001 39.83% -32.69%

9/28/2001 1040.94 7.75 2.19% 6.46% 4.26% 9/28/2001 42.03% -26.23%

10/1/2001 1038.55 7.44 -0.23% -4.00% -3.77% 10/1/2001 41.80% -30.23%

10/2/2001 1051.33 7.78 1.23% 4.57% 3.34% 10/2/2001 43.03% -25.66%

10/3/2001 1072.28 8.14 1.99% 4.63% 2.63% 10/3/2001 45.02% -21.03%

10/4/2001 1069.63 8.2 -0.25% 0.74% 0.98% 10/4/2001 44.77% -20.30%

10/5/2001 1071.38 7.36 0.16% -10.24% -10.41% 10/5/2001 44.94% -30.54%

10/8/2001 1062.44 7.62 -0.83% 3.53% 4.37% 10/8/2001 44.10% -27.01%

10/9/2001 1056.75 7.45 -0.54% -2.23% -1.70% 10/9/2001 43.57% -29.24%

10/10/2001 1080.99 7.88 2.29% 5.77% 3.48% 10/10/2001 45.86% -23.47%

10/11/2001 1097.43 8.14 1.52% 3.30% 1.78% 10/11/2001 47.38% -20.17%

10/12/2001 1091.65 8.09 -0.53% -0.61% -0.09% 10/12/2001 46.85% -20.78%

10/15/2001 1089.98 7.77 -0.15% -3.96% -3.80% 10/15/2001 46.70% -24.74%

10/16/2001 1097.54 7.96 0.69% 2.45% 1.75% 10/16/2001 47.39% -22.29%

10/17/2001 1077.09 7.5 -1.86% -5.78% -3.92% 10/17/2001 45.53% -28.07%

10/18/2001 1068.61 7.27 -0.79% -3.07% -2.28% 10/18/2001 44.74% -31.14%

10/19/2001 1073.48 7.59 0.46% 4.40% 3.95% 10/19/2001 45.20% -26.74%

10/22/2001 1089.9 7.32 1.53% -3.56% -5.09% 10/22/2001 46.73% -30.29%

10/23/2001 1084.78 7.3 -0.47% -0.27% 0.20% 10/23/2001 46.26% -30.57%

10/24/2001 1085.2 6.9 0.04% -5.48% -5.52% 10/24/2001 46.30% -36.05%

10/25/2001 1100.09 6.97 1.37% 1.01% -0.36% 10/25/2001 47.67% -35.03%

10/26/2001 1104.61 6.95 0.41% -0.29% -0.70% 10/26/2001 48.08% -35.32%

10/29/2001 1078.3 7 -2.38% 0.72% 3.10% 10/29/2001 45.70% -34.60%

10/30/2001 1059.79 6.81 -1.72% -2.71% -1.00% 10/30/2001 43.98% -37.31%









59666b77-f62e-4b1b-84c1-946979d7b95e.xls Combined - 79 - 12/21/2011 6:11 PM

Xerox

Market Xerox abnormal

Daily prices S&P 500 Xerox Return Return return DJ Industrials Xerox The "abnormal" return is not computed in an acceptable method - just to give us the idea

Compared to Cumulative Cumulative

DATE CLOSE CLOSE S&P500 S&P500 DATE Return Return Events - WSJ articles

10/31/2001 1059.78 7 0.00% 2.79% 2.79% 10/31/2001









59666b77-f62e-4b1b-84c1-946979d7b95e.xls Combined - 80 - 12/21/2011 6:11 PM

Xerox

Market Xerox abnormal

Daily prices S&P 500 Xerox Return Return return DJ Industrials Xerox The "abnormal" return is not computed in an acceptable method - just to give us the idea

Compared to Cumulative Cumulative

DATE CLOSE CLOSE S&P500 S&P500 DATE Return Return Events - WSJ articles









59666b77-f62e-4b1b-84c1-946979d7b95e.xls Combined - 81 - 12/21/2011 6:11 PM

100.00%









50.00%









0.00%

1/31/2000





2/29/2000





3/31/2000





4/30/2000





5/31/2000





6/30/2000





7/31/2000





8/31/2000





9/30/2000

12/31/1999









10/31/2000





11/30/2000

Dow Jones Industrials - cumulative returns

since 1/1/97

Xerox - cumulative returns since 1/1/97





-50.00%









-100.00%









-150.00%