December 2000 CSI Technical Journal
Market Statistics
Stock Splits
CSI # Symbol Name Split Date
3007 ABMD Abiomed Inc 2/1 20001002
5630 ADX Adams Express Co 3/2 20001020
11471 ASF Administaff Inc 2/1 20001017
5998 ADBE Adobe Systems Inc 2/1 20001025
33193 AMCG American Group Inc 1/20 20001002
33115 AMCC Applied Micro Circuits Cp 2/1 20001031
43051 ATROB Astronics Cp 11/10 20001013
33562 AUDC Audiocodes Ltd 2/1 20001010
2592 BFOH Bancfirst Ohio Cp 105/100 20001005
15648 BKGH Bank of Granda Hills CA 11/10 20001030
12974 BANR Banner Cp 11/10 20001027
36570 BINVX Berger Info Tech Fd Inv Shs 7/1 20001017
1618 BIMED Biomune Systems Inc 1/5 20001031
1278 BVF Biovail Cp 2/1 20001016
10552 BVF-T Biovail Cp 2/1 20001005
4401 BSYS Bisys Group 2/1 20001023
49083 CSOL Call-Solutions Inc 1/20 20001011
29660 CHXCD Cheniere Energy Inc 1/4 20001018
31931 CKSB Clarkston Financial 11/10 20001018
41398 CPHX Clements Golden Phoenix Ent 2/1 20001010
8410 CMRO Comarco 3/2 20001030
40963 CEFC Commercial National 105/100 20001026
Financial Cp (MI)
27067 DCA-V Consolidated AMR Cp Ltd 1/5 20001018
5196 GLW Corning Inc 3/1 20001004
41390 COOX Coronado Explorations Ltd 100/1 20001010
8478 CUZ Cousins Properties Inc 3/2 20001003
33918 CDAO Cuidao Holding Cp 3/1 20001027
31224 DVXE DevX Energy Inc 1/156 20001026
11235 DST DST Systems Inc 2/1 20001020
5356 DNB Dun & Bradstreet Cp 2/1 20001003
40570 ENCGE E.nvizion Comm Group Ltd 3/1 20001002
31964 EVAI Elva Inc 2/1 20001002
31026 EURB Eurbid.com Inc 1/25 20001003
8635 EXAR Exar Cp 2/1 20001020
49488 FTST Fantasticon Inc 1/2 20001018
1579 FLEX Flextronics Int’l Inc 2/1 20001017
43790 FNBBD FNB Financial Cp (PA) 2/1 20001006
41266 FRSH Freedom Surf Inc 4/1 20001012
43804 GNBF G N B Financial Services Inc 120/100 20001004
19182 DNA Genentech Inc 2/1 20001025
49235 GNDV General Devices Inc 1/10 20001017
49245 GBBV Global Blvd Int’l Inc 1/2 20001004
15755 GBBK Greater Bay Bancorp 2/1 20001019
31396 GWBK Gulf West Banks Inc 105/100 20001004
12481 HNBC Harleysville Nat’l Cp 105/100 20001024
41358 HRII Hart Industies Inc 1/25 20001017
15728 HRCT Hartcourt Companies Inc 2/1 20001024
43296 HRTB Heartland Bancshares Inc (IN) 105/100 20001004
5204 HWP Hewlett-Packard Co 2/1 20001030
9081 HGSI Human Genome Sciences 2/1 20001006
8645 IMCL Imclone Systems Inc 2/1 20001016
8944 IBCP Independent Bank Cp MI 105/100 20001003
35273 BINFX Information Tech 100 Fund 7/1 20001017
49281 IFFD Int’l Fast Food Cp 1/100 20001003
40962 LBAI Lakeland Bancorp Inc 105/100 20001027
9085 LSCC Lattice Semiconductor Cp 2/1 20001012
1221 LEH Lehman Brothers Holding 2/1 20001023
6586 MTB M&T Bank Cp 10/1 20001006
18204 MAGZ Magnum Sports & 1/5 20001019
Entertainment
13408 MDZ MDS Inc 2/1 20001011
3661 MSS Measurement Specialties Inc 2/1 20001023
9187 MEDX Medarex Inc 2/1 20001019
15534 MLNM Millennium Pharmaceuticals 2/1 20001005
33392 MGCG My Global Concierge.com Inc 1/10 20001002
12587 NEGI National Energy Group Inc 1/7 20001019
25744 NEI-V Netco Energy Inc 1/2 20001003
40378 NSLN NetSalon Cp 1/2 20001018
49377 NPCN NPC Holdings Inc 1/300 20001011
3414 NUHC Nu Horizon Electronics 3/2 20001024
5995 ORCL Oracle Systems Cp 2/1 20001013
31362 PMRTD Pawnmart Inc 1/3 20001030
7477 PEO Petroleum & Resources 3/2 20001020
43527 PWIN Playandwin Inc 4/1 20001010
27695 PLY-V Playfair Mining 1/5 20001030
33066 POPMD Popmail.com 1/10 20001012
2108 PTII PTI Holding 1/3 20001010
33923 PPRO Purchasepro.com Inc 2/1 20001013
5949 RNBO Rainbo Technology Inc 2/1 20001024
11226 RY Royal Bank of Canada 2/1 20001006
43865 SGNW Sattel Global Networks 1/15 20001018
2645 SKYF Sky Financial Group Inc 110/100 20001026
15788 SMVA Smedvig Asa Cl A 2/1 20001025
11442 SMVB Smedvig Asa Cl B 2/1 20001025
41022 SONS Sonus Networks Inc 3/1 20001010
43561 SCMT Southern Community Bank & 11/10 20001004
Trust
33263 SSCP Stereoscope.com Inc 15/1 20001003
43902 STNJ Sterling Bank Mt Laurel Nj 105/100 20001003
43605 SSFN Stewardship Financial Cp 105/100 20001011
27239 SWV-V Stornoway Ventures Ltd 1/8 20001030
27609 TON-V Telecom Solutions 1/10 20001016
42520 XADEX The Adams Express Company 3/2 20001020
9793 TRST Trustco Bank Cp NY 115/100 20001018
43680 USWE U S Wireless Data Inc Cl-A 1/4 20001018
49554 UTDT United Trading.com 3/1 20001010
43922 USRE USA Real Estate Inv Trust 1/4 20001010
3706 UTI UTI Energy Cp 2/1 20001004
27191 WR-V Watch Resources Ltd 1/20 20001013
43715 WATC Watchout! Inc 1/10 20001016
27563 WSM-V Websmart.com Comm Inc 1/5 20001017
2245 WCBO West Bancorp 11/10 20001004
33789 WSBA Western Sierra Bancorp 105/100 20001030
28429 WDC-V Wildcard Wireless Solutions 1/2 20001019
49055 WOWI WOW Entertainment 1/6 20001016
49615 YCCI Yes Clothing Co 1/100 20001027
Initial Public Offerings (U.S. stocks)
CSI # Symbo Name Excha First Close %
l nge Date 11/9/00 chan
ge
41491 AIDP Accuimage Diagnostics Cp OTC 001024 33/64 -6
19378 ASX Advanced Semicon NYSE 001002 6 5/16 +1
Engineering
41452 ASCX Advanced Switching Commun OTC 001006 11 13/16 -35
Inc
41486 ALAO Alcatel Ads Cl O OTC 001024 63 1/2 -9
41469 AHRX Alpharx Inc OTC 001013 1 0/0 -20
41461 AGCX Asia Global Crossing Ltd OTC 001010 6 7/16 -9
Cl A
41442 ARDI At Road Inc OTC 001003 5 7/8 -8
41464 CHBD Bernard Chaus Inc OTC 001011 5/8 -17
41502 BCWOF Bidcrawler.Com Online Inc OTC 001027 5/32 -32
41476 BKYS Biokeys Pharmaceuticals OTC 001016 3 19/64 -7
Inc
41449 GRLZ Boystores.Com Inc OTC 001005 15/64 -4
41444 BROA Brokat Ag Ads OTC 001002 24 3/8 -31
41475 CIBMP Cadema Cp 8 Pc Pr A OTC 001013 31/32 +181
41499 KNAN Canaan Energy Cp OTC 001027 12 0/0 -22
41470 CRWJ Chartwell Int’l Inc OTC 001013 1/16 -20
19395 SNP China Petroleum & Chem Cp NYSE 001018 20 1/4 -3
Ads
41440 CIPH Ciphergen Biosystems Inc OTC 001002 32 1/4 -8
19383 COH Coach Inc NYSE 001006 23 15/16 +21
19394 CLG Colonial Gas Co NYSE 001016 37 5/16 +0
41472 CYRD Cyberecord Inc OTC 001013 1 15/16 -36
41481 DLEX Datalex Plc Ads OTC 001020 11 1/2 -3
41473 DBPG Deerbrook Publishing Group OTC 001013 1/32 -34
Inc
41441 DCNT Docent Inc OTC 001002 20 1/8 +9
19385 DCP Dominion Res Inc Pies NYSE 001009 57 7/8 +7
41474 DYNS Dynamic Sciences Int’l Inc OTC 001013 1/16 +0
41445 ELAS Elastic Networks Inc OTC 001003 6 5/8 -51
41487 ENWV Endwave Cp OTC 001024 16 1/16 -18
41495 EWRL Eworld Travel Cp OTC 001026 3/8 +50
41463 FCRS First Capital Res.Com Inc OTC 001011 1/2 +0
41500 FSFI First Scientific Inc OTC 001027 1 13/32 -38
41489 FBGI First Shares Banc OTC 001024 8 1/4 +0
Greenwood In
19386 FLAB Florida East Coast Ind Cl NYSE 001010 34 0/0 -14
B
41479 GFDO Global Foods Online Inc OTC 001019 9/32 -58
19381 HCB H & CB Ads NYSE 001004 13 11/16 +12
41484 HLTLA Harrell Hospitality Group OTC 001023 2 3/4 +83
Cl A
19379 HED Head NV NYSE 001003 5 7/8 -22
41450 HNNS Health & Nutrition Sys OTC 001005 1 3/8 +31
Int’l
19389 IC Icici Ltd Ads NYSE 001012 9 13/16 +21
41493 IEVT Inetevents Inc OTC 001025 3 3/16 +0
41453 INMX Informax Inc OTC 001006 29 3/8 +10
19377 IOG Innogy Holdings Plc Ads NYSE 001002 26 0/0 +4
41459 ICSN Innovative Clinical OTC 001009 1 1/16 -52
Solutions
41439 ISHP Intershop Commun Ag Ads OTC 001002 20 3/4 -39
41465 INGN Introgen Therapeutics Inc OTC 001012 11 0/0 +20
41451 IVAN Ivanhoe Energy Inc OTC 001009 5 7/16 -12
41488 XXIA Ixia OTC 001024 25 3/8 -11
41494 KWIN Kenwick Ind Inc OTC 001026 3/16 -18
41454 KOSN Kosan Biosciences Inc OTC 001006 15 7/8 +12
41438 LAMP Lam Pharmaceutical Cp OTC 001002 3 5/8 -15
41466 LDRMF Leader Mining Int’l Inc OTC 001012 19/32 +5
41501 LINSA Life Ins Co Ala Cl A OTC 001027 6 1/2 +0
41498 MCLS Medichem Life Sciences Inc OTC 001027 8 5/8 +14
41458 MIZR Mizar Energy Co OTC 001009 1 13/16 +81
19400 MON Monsanto Co NYSE 001024 23 0/0 +6
19380 MCO Moodys Cp NYSE 001003 25 7/8 -8
41462 NECSA Netcom AB Ads Cl A OTC 001010 43 3/4 +0
19384 NSK New Skies Satellites Nv NYSE 001006 8 15/16 -4
Ads
13507 PAL North Amer Palladium Ltd AMEX 001016 7 18/32 +14
41448 OPLK Oplink Commun Inc OTC 001004 23 18/32 -28
19398 POC P & O Princess Cruises Plc NYSE 001023 14 1/16 -21
Ads
19391 PAC+T Pac Telesis Fin 7.56 Toprs NYSE 001012 23 3/8 +0
19392 PAC+U Pac Telesis Fin Ii 8.5 NYSE 001012 24 15/16 +1
Toprs
41480 PRVGF Peruvian Gold Ltd OTC 001019 17/32 -27
41490 PPDA Pipeline Data Inc OTC 001024 7/8 +133
41485 PNTV Players Network Inc OTC 001023 51/64 +6
41467 POMGF Polymet Mining Cp OTC 001012 5/16 -14
41478 POZN Pozen Inc OTC 001016 19 1/4 +25
41456 PRGF Proginet Cp OTC 001006 21/32 -7
41446 PRTN Proton Energy Sys Inc OTC 001003 19 18/32 -39
41483 REGS Regus Plc Ads OTC 001019 23 3/4 +16
41457 RFTI RF Technology Inc OTC 001009 2 1/4 +274
19401 RSA Royal & Sun Alliance Ins NYSE 001024 34 7/8 +5
Grp
13508 SFC SFBC Int’l Inc AMEX 001016 7 1/8 -3
41447 STEC Simple Technology Inc OTC 001003 6 3/4 -24
13501 DGT Streettracks DJ Global AMEX 001002 8338 -2
Titan Idx
13503 ELG Streettracks DJ Lg Cap AMEX 001002 86.04 -11
Growth Idx
13504 ELV Streettracks DJ US Lg Cap AMEX 001002 135.37 +2
Val Idx
13500 DSG Streettracks DJ US Sm Cap AMEX 001002 92.03 -7
Grw Idx
03763 FFF Streettracks Fortune 500 AMEX 001016 96.35 +1
Fund
03764 FEF Streettracks Fortune E50 AMEX 001016 74.23 -8
Fund
13506 MTK Streettracks MS Hi Tech 35 AMEX 001002 86.12 -10
Idx
13505 MII Streettracks MS Internet AMEX 001002 48.00 -25
Idx
41477 SYNP Synplicity Inc OTC 001016 13 0/0 -2
19396 TU Telus Cp Non Vtg NYSE 001018 24 1/4 +0
19382 NPW TNPC Inc NYSE 001005 9 7/16 -66
13499 UQM Unique Mobility Inc AMEX 001002 7 3/4 -2
41496 UTOB Utek Cp OTC 001026 6 1/8 -2
41497 VLOK Valley Oaks Nat’l Bank CA OTC 001026 21 1/2 +0
41492 VSTF Vanstar Films Inc OTC 001024 1/16 -67
19393 WW Watson Wyatt & Co Holdings NYSE 001016 19 15/16 +14
19399 WRC Westport Resources Cp NYSE 001024 15 15/16 -5
41471 WHES W-H Energy Svcs Inc OTC 001012 15 1/8 +3
19376 GB Wilson Greatbatch Tech Inc NYSE 001003 27 13/16 +19
19397 WIT Wipro Ltd NYSE 001019 56 1/16 +23
41468 WTXI Worldtex Inc OTC 001012 3/32 +50
41482 ZTSTF Ztest Electronic Inc OTC 001019 13/16 +0
Deletions from the Stock Database
CSI # Symbol Name Exchange
29799 JRJR 800-JR Cigar Inc OTC
41419 AROIE AROC Inc OTC
38006 ACR Acanthus Real Estate Corp TSX
29409 ANIIW Advanced Nutraceuticals Inc Wts OTC
10/16/00
18688 AJINY Ajinomoto Inc ADR OTC
37208 AOG Allied Oil Gas VSE
05648 ADP Allied Products Cp NYSE
33956 ATON Alteon Web Systems Inc OTC
28325 ATG Altoro Gold Cp VSE
01241 AJL Amway Japan Limited NYSE
04274 NSTA Anesta Cp OTC
19387 BTN Ballantyne of Omaha Inc NYSE
04064 BIAC BI Inc OTC
12073 BAANF Baan Co OTC
11208 BTN Ballantyne of Omaha Inc NYSE
15409 BNTT Barnett Inc OTC
08201 BUTI Beauticontrol Cosmetics Inc OTC
33027 BERW Beringer Wine Estates Holding Inc Cl B OTC
05408 BFO Bestfoods NYSE
38282 BIM Bissett & Asso Inv Mgmt TSX
40678 BLZE Blaze Software Inc OTC
26149 BOR Boreal Explorations MSE
08253 BOCB Buffets Inc OTC
37319 KCC CAI Capital Cp VSE
07633 FLWR Celebrity Inc OTC
41064 CVNRE Celestial Ventures Cp OTC
17578 CEA Cenalta Energy Services Inc TSX
40245 CEUS Cereus Tech Partners Inc OTC
07100 CHS Chaus Bernard NYSE
08859 CRCL Circle Int’l OTC
10743 CVPA Consolidated Carma Cp TSX
33464 CFNIQ Contifinancial Cp OTC
40461 COPE Cope Inc OTC
26125 DXK Datalex Cp MSE
01107 DDC Detroit Diesel Cp NYSE
02714 DHSMQ Diagnostic Health Services OTC
10700 DPS Digital Processing Systems TSX
06317 DSI Dreyfus Strategic Gov't Fund NYSE
15283 EAII Engineering Animations OTC
28052 EPZ Eshippers.com Management Ltd VSE
04417 EPIE Eskimo Pie Cp OTC
12427 EVAN Evans Inc OTC
13264 FAL Fall River Gas Co AMEX
08727 FSCO First Security Cp OTC
15167 FFTI FourStreet Technologies Int’l OTC
18491 FSVC Freshstart Venture Capital Cp OTC
28118 GBU Gabriel Resources VSE
40214 GTHR GetThere Inc OTC
17990 SWY Glacier Ventures Int’l Inc TSX
29675 GNET Go2Net Inc OTC
26591 GOT Goths Resources Inc MSE
31111 GSVN Group Seven Communications Inc OTC
15358 HMTT HMT Technology Cp OTC
31244 HBIX Hagler Bailly OTC
01884 HRBF Harbor Federal Bancorp OTC
04147 HARS Harris Financial Inc OTC
18813 HIBWF Hibernia Foods Plc ADR Ws C OTC
18814 HIBZF Hibernia Foods Plc ADR Ws D OTC
12939 HBNK Highland Bancorp Inc OTC
04396 HBFW Home Bancorp OTC
31758 INYYQ Independent Energy Holdings Plc ADS OTC
13371 IXP Intelligent Polymers Ltd AMEX
37212 ISA Isotechnika Inc VSE
13297 JPO JP Morgan Crude Oil Total Return AMEX
31159 JVGI Java Group Inc OTC
09052 KSTN Keystone Financial Inc OTC
29787 LPWR Laser Power Cp OTC
31832 LONE Lifeone Inc OTC
33610 LOEHQ Loehmanns Inc OTC
15427 LCOS Lycos Inc OTC
33028 MMCN MMC Networks Inc OTC
05161 MKG Mallinckrodt Inc NYSE
25788 MVM Martlet Venture VSE
03367 MLK Matlack Systems Inc NYSE
12628 MDBRE Medbroadcast Cp OTC
02499 MCBN Mid Coast Bancorp OTC
26296 MPE Mispec Resources Inc MSE
40393 VTHC Motor Sports USA Inc OTC
37068 MWE Mountain World Entertainment Ltd VSE
40770 NAHC NAHC Inc OTC
07529 NEW NVest Lp NYSE
37112 NOM Name Inc VSE
40902 NGTC Nogatech Inc OTC
18889 NTHLY North Ltd ADR OTC
49385 NVPTE Novapet Products Inc OTC
18645 OGGI Old Guard Group Inc OTC
01578 PETC Petco Animal Supplies Inc OTC
12890 RHPS Phillips (RH) Inc OTC
29596 PCFCW Pioneer Commercial Funding Wts OTC
09441 PIOG Pioneer Group Inc OTC
41212 POPMU Popmail.com Inc Units OTC
27925 PRL Princess Resources Ltd VSE
19053 PEM Principled Equ NYSE
18908 RBDGY Rembrandt Group Ltd Spons ADR OTC
10196 RPP Repap Enterprises TSX
09530 RPAPF Repap Enterprises Cp Inc OTC
27986 RHC Richey Communications Ltd VSE
28395 RRX Rorex Exploration Inc VSE
12685 RUSM Russell Metals Inc Cl OTC
11664 SPM Saga Petroleum Ads NYSE
15785 SLJ Scripps Financial Cp AMEX
28078 SNP Sinorank Petroleum Resources Ltd VSE
33016 SIXR Six Rivers National Bank OTC
12713 SKYLE Skyline Multimedia En OTC
18281 SWLDY Smallworldwide Plc ADR OTC
11581 STX Snyder Strypes Trust NYSE
01402 SOLP Solomon Page Cp OTC
09648 SOMR Somerset Group Inc OTC
18172 SPLH Splash Technology Holdings Inc OTC
13248 SAA Strategia Cp AMEX
01426 STROQ Strouds Inc OTC
25560 SBS Sunburst Oil & Gas Inc VSE
04422 SYC Sybron Chemicals Inc AMEX
09736 SSAXE System Software Asso Inc OTC
19337 TCX Target I Trust NYSE
07631 TSY Tech-Sym Cp NYSE
04848 TSSTE Tesseract Group Inc OTC
04648 TOPSQ Tops Appliance City Inc OTC
04350 TMRK Trimark Holdings Inc OTC
02338 USC US Can Cp NYSE
33252 USAT USA Talks.com OTC
05194 UCM Unicom Cp NYSE
15220 UDG Unidigital Inc AMEX
07676 UAM United Asset Management NYSE
41000 VIPM V I P Comlink OTC
49587 VRTC Veritec Inc OTC
03398 VIAS Viasoft Inc OTC
49577 VDCTE Video City Inc OTC
12794 VUPDE Video Updates Inc Cl A OTC
33757 VOYN Voyager.net Inc OTC
25726 WXL WE XL Holdings Cp VSE
18631 WJCO Wesley Jessen Visioncare Inc OTC
04867 WTX Worldtex Inc NYSE
41417 WWDE Worldwide Equipment Cp OTC
49606 WWCL WW Capital Cp OTC
09973 YFED York Financial Cp OTC
11732 YNR Young & Rubicam Inc NYSE
11722 ZD Ziff-Davis Inc NYSE
19133 ZDZ Ziff-Davis ZDNet NYSE
Changes to the Stock Database
CSI # Symbol Name Exchange New
symbol
10050 ABL Aldea Vision Inc TSX ALD
33193 MOSS American Group Inc OTC AMCG
41042 UVGI American Jewelry Cp OTC AMJY
33969 FSHP Aptimus Inc OTC APTM
25042 AMP Asia Minerals Cp VSE BZA
02007 SISG Attunity Ltd OTC ATTU
19371 AV-I Avaya Inc NYSE AV
12974 FWWB Banner Cp OTC BANR
49084 BAYU Bay Resources Ltd OTC BYRE
03070 BOC Beard Oil Co OTC BRCO
03592 ITEL Bestnet Communications Cp OTC BESC
04796 BICO Bico Inc OTC BIKO
49119 CDMA Cadema Cp OTC CIBM
49083 BAOA Call-Solutions Inc OTC CSOL
40574 MCKF Central Valley Bancorp OTC CLVL
13187 CBK Citizens First Financial OTC CFSB
27591 AQR Citotech System Inc VSE CTE
15839 CRTM Clariti Telecommunications Int’l OTC CLRI
Ltd
27067 CLD Consolidated Amr Cp Ltd VSE DCA
17994 YFA Coolbrands Int’l Inc TSX COBA
11556 PZN Correction Cp of America NYSE CXW
34714 IATAX Country Asset Allocation Fund MUTUAL CTYAX
14822 CNTCX Country Growth Fund Inc MUTUAL CTYGX
34715 IAEBX Country Tax Exempt Bond Fund MUTUAL CTYTX
30611 IALTX Country Taxable Fixed Income MUTUAL CTYLX
Long Term
30612 IASTX Country Taxable Fixed Income MUTUAL CTYSX
Short Term
08653 TELU Covista Inc OTC CVST
40405 CYR Cybersentry Inc OTC CYRS
11234 TRL Davita Inc NYSE DVA
31224 QSRI Devx Energy Inc OTC DVXE
13343 DGV Digital Lava Inc OTC DGLV
37220 VVD Divcom Technologies VSE DVQ
33843 DRA Duraswitch Ind Inc OTC DSWT
40422 EPET EMemberDirect Inc OTC EMEM
37252 PNN Engineering.Com Inc VSE EGN
01323 ECAR Enova Systems Inc OTC ENVA
13199 FSW Erosources Cap Group Inc AMEX RCG
31026 CHIP Eurbid.Com Inc OTC EURB
12042 AAGP Everlast Worldwide OTC EVST
05733 PE Exelon Cp NYSE EXC
49488 SMRR Fantasticon Inc OTC FTST
33313 FTSX FTS Apparel Inc OTC FLIP
02918 RGNS Fuelnation Inc OTC FLNT
40441 MNIG Gender Sciences Inc OTC GEND
49235 GDIC General Devices Inc OTC GNDV
33463 APHC Genfinity Cp OTC GFIN
49245 GOBO Global Blvd Int’l Inc OTC GBBV
41358 HRTI Hart Industries Inc OTC HRII
29473 HAHIW Help At Home Inc Wts OTC HAHWE
02808 HUDCD Hudson Hotel Cp OTC HUDS
30612 IASTX Iaa Trust Short Term Gov't Bond MUTUAL CTYSX
Fd
02259 BOCI Imprimis Inc OTC INPM
02329 INDI Individual Investor Group Inc OTC IIGP
15111 GTIS Infogames Inc OTC IFGM
19377 IOG-I Innogy Holdings Plc Ads NYSE IOG
38179 OSXB Inscape Cp TSX INQ
49281 IFFC Int’l Fast Food Cp OTC IFFD
03479 NP Int’l Power Plc NYSE IPR
49005 IELSF Interactive Entertainment Ltd OTC CTORF
15488 GWIZ Interactive Gaming & Comm Cp OTC IGAC
27563 IB International Butec Industries Cp VSE WSM
25603 SSTA Kipp & Zonen Inc VSE KZNA
12469 GRRI Kupper Parker Comm OTC KPCG
02796 DWTI Leadingside Inc OTC LDSD
08167 HALL Ledger Capital OTC LEDG
31172 LFST Lifestream Technologies Inc AMEX KFL
18204 WWES Magnum Sports & Entertainment OTC MAGZ
29626 WWESW Magnum Sports & Entertainment OTC MAGZW
Wt
40580 MRCQY Marconi Plc Spons Adr OTC MONI
04459 MENS Mens Wearhouse Inc NYSE MW
20912 HWBAX Mercury Balanced Income Fund MUTUAL MBNIX
35910 HWGEX Mercury Global Equity Fund MUTUAL MGLIX
14181 HWINX Mercury Int’l Value MUTUAL MIVIX
20914 HWEQX Mercury Large Cap Value Cl I MUTUAL MCPIX
42792 HWLOX Mercury Low Duration Cl A MUTUAL MLOAX
14146 HWLDX Mercury Low Duration Fund MUTUAL MLOIX
35911 HWMCX Mercury Mid-Cap. Fund MUTUAL MMVIX
24946 HWSTX Mercury Short-Term Invest Fund MUTUAL MSTIX
20915 HWSCX Mercury Small Cap MUTUAL MMAIX
14185 HWTRX Mercury Total Return MUTUAL MTOIX
36677 HWTDX Mercury Total Return Bond Cl A MUTUAL MTOAX
18406 MRCOP Meridian National Cp Pfd OTC MRCJE
05467 NDQZ Mini Nasdaq 100 Index INDEX MNX
33392 ATHC My Global Concierge.Com Inc OTC MGCG
05491 NDQ Nasdaq 100 Index INDEX NDX
12587 NEGXQ National Energy Group Inc OTC NEGI
12147 COMT Net4music Inc OTC NMUS
25744 GRG Netco Energy Inc VSE NEI
40378 MKPC Netsalon Cp OTC NSLN
09305 NMSB Newmil Bancorp Inc OTC NMIL
10430 GEM Northern Financial Cp TSX NFC
49377 NPCD NPC Holdings Inc OTC NPCN
08440 NTLI NTL Inc NYSE NLI
03191 EPTO Orasure Inc OTC OSUR
40871 PMWKE Palm Works Inc OTC ZYDT
12496 PHHC Phoenix Group Cp OTC PXGP
41108 CAHC Phoenix Waste Services Inc OTC PXWS
27695 LAY Playfair Mining VSE PLY
37359 YPU Primenet Commun Inc VSE YCC
49293 IRGR Qualton Inc OTC QLTN
18279 HERZ Return Assured OTC RTRN
31889 HERZW Return Assured Wts A OTC RTRNW
22843 RTAWX Rightime Social Awareness Fund MUTUAL RTOTX
37162 BND Sams Online Inc VSE ONL
27470 SIS Siegesoft Internet VSE ZTU
29676 DNCC Steelcloud Co OTC SCLD
27239 CMB Stornoway Ventures Ltd VSE SWV
27144 DET Streamline Web Broadcasting Inc VSE WBS
27609 INH Telecom Solutions VSE TON
04327 TANT Tennant Co NYSE TNC
40180 TRRA Terra Networks Sa Adr OTC TRLY
15078 QTEL Traffix Inc OTC TRFX
37342 DWN Unilink Tele.Com VSE UTI
49554 UTTD United Trading.Com OTC UTDT
04810 ELTX Verso Tech Inc OTC VRSO
17508 NVO Viventia Biotech TSX VBI
25094 BIV Voice IQ VSE VIQ
27191 CWI Watch Resources Ltd VSE WR
31903 STPX WebCatalyst Inc OTC WBCL
28429 GPT Wildcard Wireless Solutions VSE WDC
40497 AHOA World Homes Inc OTC WHME
40052 WWFE World Wrestling Fed Ent Inc A NYSE WWF
49055 AGEL Wow Entertainment OTC WOWI
49615 YSCO Yes Clothing Co OTC YCCI
27470 SIS Zintu Tech Inc VSE ZTU
Additions to the Commodity Database
Name: TAIEX Index
CSI Number: 644 Symbol: TX
Exchange: TAIFEX (Taiwan Futures)
Unit of Measure: Points Contract size: TWD 200 x Index
Delivery months: 1 - 12 CSI point value: TWD 200
First date: 20000828 Minimum tick: 1 CSI point (TWD
200)
Conversion factor: +0 Newspaper/CSI 7926/7926
example
Trading Hours: 0700 - 1115 Maximum months 12
forward:
Name: TSEC Finance Index
CSI Number: 645 Symbol: TXF
Exchange: TAIFEX (Taiwan Futures)
Unit of Measure: Points Contract size: TWD 1000 x Index
Delivery months: 1 - 12 CSI point value: TWD 10
First date: 20000828 Minimum tick: 20 CSI points (TWD
200)
Conversion factor: +2 Newspaper/CSI 866.2/86620
example
Trading Hours: 0700 - 1115 Maximum months 12
forward:
Name: TSEC Electronics Index
CSI Number: 646 Symbol: TXE
Exchange: TAIFEX (Taiwan Futures)
Unit of Measure: Points Contract size: TWD 4000 x Index
Delivery months: 1 - 12 CSI point value: TWD 40
First date: 20000828 Minimum tick: 5 CSI points (TWD
200)
Conversion factor: +2 Newspaper/CSI 433.90/43390
example
Trading Hours: 0700 - 1115 Maximum months 12
forward:
Name: Mini FTSE 100 Index
CSI Number: 647 Symbol: FMI
Exchange: LIFFE (London Int'l Futures)
Unit of Measure: Points Contract size: GBP 2.0 x Index
Delivery months: 3,6,9,12 CSI point value: GBP 0.20
First date: 20001017 Minimum tick: 5 CSI points (GBP 1.00)
Conversion factor: +1 Newspaper/CSI 6347.5/63475
example
Trading Hours: 0800 - 1730 Maximum months 12
forward:
Error Report 10/13/00 – 11/9/00
20001031 431 TK 54 (92901) (97639) (92901) (97152)
20001031 068 MW 54 (3516) 3526 (3506) (3516)
20001031 025 SF 12/00 (5558) 5600 (5540) 5587
20001031 066 AD 12/00 (5225) 5230 (5116) 5226
###