B= BOX Generated 11/23/2004
Time 4:18 PM
Exch Root Call Expire Type of Effective Underlying Underlying Description of Time
Cycle ID Symb Strike Code Date Change Date Opt Symb Stk Symb Change Entered
Jan B CHK 22.500 AX 20050122 B 20041124 CHK CHK Other Exch Add 2:30: PM
Jan B CHK 22.500 DX 20050416 B 20041124 CHK CHK Other Exch Add 2:30: PM
Feb B HD 47.500 AS 20050122 B 20041123 HD HD Other Exch Add 2:30: PM
Jan B PUZ 15.000 GC 20050716 B 20041123 PUZ PCLN Other Exch Add 2:30: PM
Jan B PUZ 17.500 GW 20050716 B 20041123 PUZ PCLN Other Exch Add 2:30: PM
JAN B VVH 45.000 AI 20070120 B 20041123 DVN DVN Other Exch Add 2:30: PM
FEB B VZE 140.000 AH 20070120 B 20041123 BZH BZH Other Exch Add 2:30: PM
FEB B VZE 150.000 AJ 20070120 B 20041123 BZH BZH Other Exch Add 2:30: PM
FEB B WZF 140.000 AH 20060121 B 20041123 BZH BZH Other Exch Add 2:30: PM
FEB B WZF 150.000 AJ 20060121 B 20041123 BZH BZH Other Exch Add 2:30: PM
JAN B WZY 22.500 AX 20060121 B 20041123 CHK CHK Other Exch Add 2:30: PM
Jan B AN 25.000 LE 20041218 B 20041124 AN AN Other Exch Add 3:00: PM
Jan B AN 30.000 LF 20041218 B 20041124 AN AN Other Exch Add 3:00: PM
Jan B AN 25.000 DE 20050416 B 20041124 AN AN Other Exch Add 3:00: PM
Jan B AN 30.000 DF 20050416 B 20041124 AN AN Other Exch Add 3:00: PM
Jan B AN 25.000 GE 20050716 B 20041124 AN AN Other Exch Add 3:00: PM
Jan B AN 30.000 GF 20050716 B 20041124 AN AN Other Exch Add 3:00: PM
JAN B OAY 25.000 AE 20070120 B 20041124 AN AN Other Exch Add 3:00: PM
JAN B OAY 30.000 AF 20070120 B 20041124 AN AN Other Exch Add 3:00: PM
MAR B WMN 17.500 AW 20060121 B 20041124 MCD MCD Other Exch Add 3:00: PM
JAN B WVU 25.000 AE 20060121 B 20041124 AN AN Other Exch Add 3:00: PM
JAN B WVU 30.000 AF 20060121 B 20041124 AN AN Other Exch Add 3:00: PM
Jan B PD 110.000 AB 20050122 B 20041124 PD Manual Add 3:23: PM
Jan B PD 110.000 DB 20050416 B 20041124 PD Manual Add 3:23: PM
Jan B PD 110.000 LB 20041218 B 20041124 PD Manual Add 3:35: PM
FEB B VOM 10.000 AB 20070120 B 20041124 HCA HCA Immediate Add 3:46 PM
MAR B VMD 75.000 AO 20070120 D 20041124 MCD MCD Immediate Delete 2:07 PM
Page 1 of 2
PC = Prev Close
L = Last Stk Price
Close/Last
Prime Lp/Wrap/Indx
Exchange IndicatorStock Price
N
N
N
T
T
A L
N L
N L
N L
N L
N L
N
N
N
N
N
N
N L
N L
N L
N L
N L
N
N
N
N L
N L
Page 2 of 2