FBN CAPITAL LIMITED
DAILY NSE TRADING ACTIVITY REPORT - STOCK PRICE LIST (26 JUL 2007)
Opening Closing
Company Price High Low Price Change % Diff Deals Volume Value
7UP 47.97 50.00 46.32 89.50 1.53 3.19% 17 22,836 1,124,961.81
ABATEX 0.91 0.91 0.91 0.91 0.00 0.00% 1 1,200 1,092.00
ABCTRANS 3.87 4.05 3.70 3.70 -0.17 -4.39% 15 252,461 955,696.53
ABOSELAB 0.57 0.57 0.57 0.57 0.00 0.00% 1 4,200 2,394.00
ACADEMY 6.50 6.50 6.50 6.50 0.00 0.00% 1 2,000 13,000.00
ACCESS 18.92 18.92 18.92 18.92 0.00 0.00% 64 1,111,688 21,033,136.96
AFPRINT 4.12 4.32 3.92 3.92 -0.20 -4.85% 44 1,065,057 4,327,423.74
AFRIBANK 18.67 19.60 19.60 19.60 0.93 4.98% 63 2,409,331 47,222,887.60
AFROIL 5.80 5.80 5.52 5.78 -0.02 -0.34% 46 765,219 4,352,636.84
AFRPAINTS 0.63 0.63 0.63 0.63 0.00 0.00% 3 2,000 1,260.00
AGLEVENT 4.35 4.56 4.56 4.56 0.21 4.83% 14 310,485 1,415,811.60
AIICO 4.00 4.10 3.98 3.98 -0.02 -0.50% 38 740,144 2,973,636.01
AIRSERVICE 4.20 4.41 4.41 4.41 0.21 5.00% 17 299,000 1,318,590.00
ALEX 2.35 2.35 2.35 2.35 0.00 0.00% 1 5,833 13,707.55
ALUMACO 2.46 2.58 2.46 2.58 0.12 4.88% 3 15,811 40,455.06
AP 65.01 67.00 65.00 65.00 -0.01 -0.02% 58 400,647 26,372,171.05
ASHAKACEM 54.00 54.00 51.30 51.33 -2.67 -4.94% 87 461,546 24,016,209.75
AVONCROWN 6.33 6.64 6.33 6.63 0.30 4.74% 11 430,749 2,856,895.36
BAICO 3.64 3.64 3.64 3.64 0.00 0.00% 5 55,812 203,155.68
BCC 49.00 50.00 49.00 49.05 0.05 0.10% 42 455,074 22,383,689.95
BERGER 6.20 6.50 6.20 6.50 0.30 4.84% 9 124,162 801,989.90
BETAGLAS 12.25 12.86 12.25 12.86 0.61 4.98% 6 7,347 91,056.25
BOCGAS 8.16 8.20 7.76 8.00 -0.16 -1.96% 18 535,326 4,309,555.36
CADBURY 33.05 33.10 31.40 33.10 0.05 0.15% 62 1,077,905 35,567,722.52
CAP 33.00 34.00 33.00 34.00 1.00 3.03% 9 19,258 648,514.00
CAPOIL 0.56 0.56 0.56 0.56 0.00 0.00% 2 10,000 5,600.00
CCNN 21.30 21.30 21.30 21.30 0.00 0.00% 33 470,438 10,020,329.40
CHAMPION 3.31 3.31 3.31 3.31 0.00 0.00% 2 15,000 49,650.00
CHEVRON 162.00 161.00 160.00 161.00 -1.00 -0.62% 9 7,516 1,203,560.00
CILEASING 5.19 5.42 5.09 5.19 0.00 0.00% 75 2,154,110 11,072,518.26
CONOIL 60.90 63.94 60.90 63.94 3.04 4.99% 35 28,816 1,841,887.04
CONTINSURE 4.24 4.40 4.10 4.21 -0.03 -0.71% 43 43,276,861 190,192,903.95
CORNERST 4.35 4.34 4.14 4.14 -0.21 -4.83% 70 1,493,556 6,212,127.80
COSTAIN 13.30 13.30 12.64 12.64 -0.66 -4.96% 9 75,350 986,770.00
CRUSADER 4.94 5.08 4.95 5.00 0.06 1.21% 23 205,485 1,030,946.75
CUSTODYINS 3.60 3.78 3.70 3.78 0.18 5.00% 37 3,839,533 14,500,452.50
CUTIX 9.65 10.13 9.18 9.18 -0.47 -4.87% 13 97,705 922,557.35
DANGSUGAR 37.40 38.00 37.01 37.70 0.30 0.80% 234 6,172,014 232,814,576.59
DIAMONDBNK 18.10 18.50 17.94 17.94 -0.16 -0.88% 179 6,240,739 113,094,725.70
DNMEYER 8.89 9.33 8.64 9.33 0.44 4.95% 46 1,891,645 17,616,359.57
DUNLOP 3.71 3.69 3.53 3.53 -0.18 -4.85% 105 24,489,184 89,516,401.92
ECOBANK 9.60 9.97 9.45 9.58 -0.02 -0.21% 346 8,307,662 80,228,235.06
EKOCORP 5.19 5.40 4.94 4.94 -0.25 -4.82% 7 160,450 816,751.00
ELLAHLAKES 0.54 0.56 0.56 0.56 0.02 3.70% 1 15,000 8,400.00
EPICDYNAM 0.39 0.39 0.39 0.39 0.00 0.00% 1 160 62.40
EQUITYASUR 1.89 1.98 1.98 1.98 0.09 4.76% 5 2,295,000 4,544,100.00
ETERNAOIL 17.50 18.37 18.37 18.37 0.87 4.97% 36 1,580,820 29,039,663.40
ETI 173.25 173.25 173.25 173.25 0.00 0.00% 7 213,246 36,944,869.50
EVANSMED 8.00 8.00 7.70 7.98 -0.02 -0.25% 15 101,400 802,776.08
FCMB 15.70 16.00 15.25 16.00 0.30 1.91% 149 13,606,911 213,987,638.41
FIDELITYBK 11.40 11.97 11.21 11.93 0.53 4.65% 564 148,411,601 1,749,643,718.77
FIRSTALUM 2.82 2.95 2.68 2.75 -0.07 -2.48% 85 2,140,011 5,786,387.75
FIRSTBANK 42.42 44.54 44.54 44.54 2.12 5.00% 299 5,745,018 255,883,101.72
FIRSTINLND 8.43 8.49 8.01 8.10 -0.33 -3.91% 121 4,489,139 36,401,487.47
FLOURMILL 75.01 77.50 75.01 75.10 0.09 0.12% 52 171,625 12,999,729.40
FOOTWEAR 2.23 2.34 2.34 2.34 0.11 4.93% 3 265,270 620,731.80
GCAPPA 2.81 2.81 2.81 2.81 0.00 0.00% 2 1,703 4,785.43
GLAXOSMITH 17.10 17.20 16.25 16.75 -0.35 -2.05% 34 243,700 4,129,110.00
GNI 4.59 4.81 4.59 4.81 0.22 4.79% 3 34,891 163,449.69
GROMMAC 2.42 2.42 2.42 2.42 0.00 0.00% 1 400 968.00
GUARANTY 31.88 33.44 32.93 33.00 1.12 3.51% 411 12,084,730 399,296,189.90
GUINEAINS 1.01 1.06 1.06 1.06 0.05 4.95% 1 15,000 15,900.00
Daily Publication of research strategy Dept. - FBN Capital Ltd.
FBN CAPITAL LIMITED
DAILY NSE TRADING ACTIVITY REPORT - STOCK PRICE LIST (26 JUL 2007)
Opening Closing
Company Price High Low Price Change % Diff Deals Volume Value
GUINNESS 121.51 121.00 117.00 119.00 -2.51 -2.07% 71 182,286 21,824,912.90
IBTC 11.00 11.00 11.00 11.00 0.00 0.00% 57 1,067,750 11,745,250.00
INTBREW 0.94 0.94 0.94 0.94 0.00 0.00% 2 800 752.00
INTENEGINS 2.04 2.14 2.14 2.14 0.10 4.90% 5 570,000 1,219,800.00
INTERCONT 26.00 26.49 25.70 25.75 -0.25 -0.96% 200 5,245,778 136,558,368.84
INTERLINK 1.91 1.91 1.91 1.91 0.00 0.00% 2 10,212 19,504.92
IPWA 4.75 4.74 4.52 4.74 -0.01 -0.21% 15 2,911,124 13,161,204.46
JAPAULOIL 6.02 6.02 6.02 6.02 0.00 0.00% 55 1,041,320 6,268,746.40
JBERGER 57.70 57.00 56.31 56.31 -1.39 -2.41% 5 25,231 1,423,862.61
JOHNHOLT 3.71 3.89 3.71 3.89 0.18 4.85% 16 121,497 468,006.91
JOSBREW 7.59 7.59 7.59 7.59 0.00 0.00% 1 5,200 39,468.00
JULI 0.65 0.65 0.65 0.65 0.00 0.00% 1 200 130.00
LASACO 2.88 3.02 2.86 3.02 0.14 4.86% 204 7,338,265 22,003,850.92
LAWUNION 3.99 4.00 3.80 4.00 0.01 0.25% 13 242,610 930,818.00
LENNARDS 0.73 0.73 0.73 0.73 0.00 0.00% 1 300 219.00
LINKASSURE 4.20 4.28 3.99 3.99 -0.21 -5.00% 23 478,273 1,932,658.64
LIVESTOCK 4.30 4.41 4.09 4.20 -0.10 -2.33% 44 3,249,721 13,467,311.00
LIZOLOFIN 1.47 1.47 1.47 1.47 0.00 0.00% 1 4,940 7,261.80
LONGMAN 16.99 16.99 16.15 16.15 -0.84 -4.94% 3 41,631 693,810.28
MAYBAKER 11.50 12.00 11.20 11.99 0.49 4.26% 75 713,574 8,526,909.49
MBENEFIT 3.80 3.97 3.72 3.85 0.05 1.32% 165 4,984,623 19,295,660.76
MOBIL 161.00 161.99 153.00 161.99 0.99 0.61% 19 31,686 5,058,787.56
NAHCO 28.00 29.40 27.85 29.00 1.00 3.57% 67 460,430 13,391,107.00
NAMPAK 8.50 8.40 8.40 8.40 -0.10 -1.18% 3 28,584 240,105.60
NASCON 18.05 18.95 17.15 17.50 -0.55 -3.05% 109 2,240,349 40,289,301.15
NB 42.00 44.00 40.01 43.12 1.12 2.67% 203 6,078,168 258,763,818.72
NBC 48.00 50.40 48.00 50.00 2.00 4.17% 54 1,665,069 83,123,077.39
NEIMETH 4.49 4.49 4.49 4.49 0.00 0.00% 23 324,456 1,456,807.44
NEM 4.66 4.89 4.43 4.89 0.23 4.94% 40 27,554,477 133,175,261.40
NESTLE 214.30 219.00 214.30 214.30 0.00 0.00% 26 14,192 3,074,078.61
NIG-GERMAN 13.61 13.61 13.10 13.58 -0.03 -0.22% 17 136,903 1,846,948.33
NIGERINS 5.62 5.90 5.89 5.90 0.28 4.98% 78 8,749,158 51,619,982.20
NIWICABLE 3.40 3.40 3.23 3.23 -0.17 -5.00% 8 98,380 317,801.40
NIYAMCO 1.81 1.90 1.81 1.81 0.00 0.00% 5 6,636 12,024.66
OANDO 74.90 75.00 71.50 74.50 -0.40 -0.53% 72 244,570 17,702,354.32
OASISINS 1.92 2.01 2.01 2.01 0.09 4.69% 1 200,000 402,000.00
OCEANIC 26.90 27.60 26.65 27.00 0.10 0.37% 213 4,114,416 112,411,397.60
OKOMUOIL 29.00 29.00 27.60 28.50 -0.50 -1.72% 8 28,668 798,321.80
PHARMDEKO 7.10 7.25 7.20 7.20 0.10 1.41% 5 64,882 467,410.40
PLATINUM 29.79 29.75 28.32 28.32 -1.47 -4.93% 28 360,480 10,254,151.67
POLYPROD 3.40 3.50 3.40 3.50 0.10 2.94% 9 62,979 220,186.50
PREMBREW 0.93 0.93 0.93 0.93 0.00 0.00% 1 1,000 930.00
PRESCO 10.43 10.95 10.51 10.65 0.22 2.11% 23 645,650 6,814,040.50
PRESTIGE 5.92 6.21 5.92 6.15 0.23 3.89% 7 29,017 177,964.55
PZ 24.00 25.20 23.02 24.99 0.99 4.13% 57 1,239,068 29,924,777.44
ROYALEX 4.86 5.10 4.91 5.10 0.24 4.94% 42 848,253 4,275,641.32
RTBRISCOE 31.00 30.40 29.50 29.50 -1.50 -4.84% 18 62,493 1,849,266.97
SCOA 3.63 3.81 3.60 3.81 0.18 4.96% 11 28,261 106,413.41
SKYEBANK 13.30 13.26 12.64 13.00 -0.30 -2.26% 115 27,756,318 351,964,908.74
SOVRENINS 4.00 4.20 3.91 4.00 0.00 0.00% 40 1,090,749 4,382,968.32
STACO 3.93 4.12 3.95 4.00 0.07 1.78% 156 6,070,903 24,745,986.55
STDINSURE 4.50 4.72 4.30 4.30 -0.20 -4.44% 63 6,094,056 27,992,402.93
STERLNBANK 8.04 8.40 8.00 8.40 0.36 4.48% 245 9,696,383 80,335,514.68
THOMASWY 3.42 3.42 3.42 3.42 0.00 0.00% 4 28,475 97,384.50
TOTAL 152.00 159.40 156.00 157.50 5.50 3.62% 17 66,907 10,556,769.51
TOURIST 3.42 3.42 3.42 3.42 0.00 0.00% 1 1,000 3,420.00
TRANSCORP 9.71 9.71 9.71 9.71 0.00 0.00% 22 173,982 1,689,365.22
TRIPPLEG 5.60 5.80 5.32 5.60 0.00 0.00% 11 32,356 182,742.36
TROPICPET 0.31 0.31 0.31 0.31 0.00 0.00% 1 4,000 1,240.00
UAC-PROP 21.84 22.72 21.00 21.00 -0.84 -3.85% 22 64,922 1,425,651.88
UACN 31.90 32.99 32.00 32.00 0.10 0.31% 56 330,422 10,763,521.29
UBA 51.56 52.00 50.00 51.05 -0.51 -0.99% 278 2,903,840 149,917,957.20
UBN 39.80 40.79 39.80 39.98 0.18 0.45% 635 8,285,123 332,318,542.32
Daily Publication of research strategy Dept. - FBN Capital Ltd.
FBN CAPITAL LIMITED
DAILY NSE TRADING ACTIVITY REPORT - STOCK PRICE LIST (26 JUL 2007)
Opening Closing
Company Price High Low Price Change % Diff Deals Volume Value
UNHOMES 9.50 9.97 9.31 9.97 0.47 4.95% 166 11,274,921 110,156,202.32
UNIC 4.28 4.34 4.07 4.07 -0.21 -4.91% 57 1,788,836 7,365,821.30
UNILEVER 17.20 18.06 17.20 17.70 0.50 2.91% 108 1,166,735 20,983,792.09
UNIONDICON 9.49 9.96 9.96 9.96 0.47 4.95% 2 6,200 61,752.00
UNITYBNK 6.20 6.48 5.89 5.89 -0.31 -5.00% 77 2,652,663 16,026,834.97
UNTL 3.34 3.50 3.50 3.50 0.16 4.79% 12 175,472 614,152.00
UPL 8.78 9.21 8.36 8.36 -0.42 -4.78% 14 80,910 703,009.00
UTC 4.00 4.20 4.02 4.11 0.11 2.75% 30 653,171 2,708,114.41
VITAFOAM 7.41 7.77 7.04 7.77 0.36 4.86% 58 703,575 5,101,710.97
VONO 3.91 4.10 3.92 3.99 0.08 2.05% 8 79,635 314,338.65
WAPCO 60.05 60.10 58.60 59.21 -0.84 -1.40% 100 1,369,829 81,097,816.97
WAPIC 7.12 7.46 7.05 7.15 0.03 0.42% 41 742,268 5,343,054.80
WEMABANK 10.99 11.10 10.61 10.99 0.00 0.00% 499 24,515,869 268,221,037.00
WTN 1.19 1.24 1.14 1.19 0.00 0.00% 4 15,605 18,340.20
ZENITHBANK 63.70 63.40 62.80 63.00 -0.70 -1.10% 329 4,366,644 275,251,790.15
Daily Publication of research strategy Dept. - FBN Capital Ltd.
FBN CAPITAL LIMITED
DAILY NSE TRADING ACTIVITY REPORT
TOP TEN GAINERS
Opening Closing
Stock Price Price Gain
TOTAL 152.00 157.50 5.50
CONOIL 60.90 63.94 3.04
FIRSTBANK 42.42 44.54 2.12
NBC 48.00 50.00 2.00
7UP 47.97 49.50 1.53
GUARANTY 31.88 33.00 1.12
NB 42.00 43.12 1.12
CAP 33.00 34.00 1.00
NAHCO 28.00 29.00 1.00
MOBIL 161.00 161.99 0.99
TOP TEN LOSERS
Opening Closing
Stock Price Price Loss
ASHAKACEM 54.00 51.33 -2.67
GUINNESS 121.51 119.00 -2.51
RTBRISCOE 31.00 29.50 -1.50
PLATINUM 29.79 28.32 -1.47
JBERGER 57.70 56.31 -1.39
CHEVRON 162.00 161.00 -1.00
LONGMAN 16.99 16.15 -0.84
UAC-PROP 21.84 21.00 -0.84
WAPCO 60.05 59.21 -0.84
ZENITHBANK 63.70 63.00 -0.70
FBN CAPITAL LIMITED
DAILY NSE TRADING ACTIVITY REPORT
TOP TEN MOST ACTIVE STOCKS
Stock Volume Gain (Loss)
FIDELITYBK 148,411,601 0.53
CONTINSURE 43,276,861 -0.03
SKYEBANK 27,756,318 -0.30
NEM 27,554,477 0.23
WEMABANK 24,515,869 0.00
DUNLOP 24,489,184 -0.18
FCMB 13,606,911 0.30
GUARANTY 12,084,730 1.12
UNHOMES 11,274,921 0.47
STERLNBANK 9,696,383 0.36