Date: 12/13/2011 Stock Comparison Name: Megan Ambrosy
Diversified Computer Industry
All Numbers in Thousands
COMPANY SYMBOL MKTCAP (Billions) ASSETS LIABILITIES REVENUE PROFITS ROA ROR L/A
Intl Business Machines IBM 135.27 $ 109,524,000 $ 96,058,000 $ 27,007,000 $ 12,936,000 9.70% 0.479 0.88
Hewlett-Packard Co HPQ 80.74 $ 109,634,000 $ 70,047,000 $ 28,800,000 $ 6,817,000 6.87% 0.237 0.64
Sun Microsystems JAVA 6.11 $ 11,684,000 $ 8,161,000 $ 3,220,000 $ 1,350,000 0.36% 0.419 0.70
Teradata Corp TDC 2.90 $ 1,430,000 $ 653,000 $ 493,000 $ 269,000 15.28% 0.546 0.46
2cc6cb6f-b523-4e70-a22e-ed371dc6c76b.xlsx
C:\Docstoc\Working\pdf\2cc6cb6f-b523-4e70-a22e-ed371dc6c76b.xlsx Page 1of 1
Date: 12/13/2011 Stock Comparisons Name: Megan Ambrosy
Company Market Capitialzation (billions)
International Business Machines $ 130.0000
Hewlett-Packard Company $ 76.8000
Sun Microsystmes Inc. $ 5.5000
Teradata Corporation $ 2.8000
International Game Technology $ 2.7000
Scientific Games Corp $ 1.1000
Netezza Corporation $ 0.4074
Rackable Systems Inc. $ 0.1223
Cray Inc. $ 0.1192
NYFIX Inc. $ 0.0429
Other $ 4.4918
Total $ 224.0836
Market Capitialzation (billions)
International Business
Machines
Hewlett-Packard Company
Sun Microsystmes Inc.
Other
2cc6cb6f-b523-4e70-a22e-ed371dc6c76b.xlsx
C:\Docstoc\Working\pdf\2cc6cb6f-b523-4e70-a22e-ed371dc6c76b.xlsx Page 2 of8
IBM
Date Open High Low Close Volume Adj Close
4/3/2009 99.73 102.66 99.71 102.22 10,962,900.00 102.22
4/2/2009 99.15 101.99 98.38 100.82 16,219,000.00 100.82
4/1/2009 96.13 98.00 95.70 97.61 12,212,900.00 97.61
3/31/2009 94.96 98.66 94.85 96.89 14,553,700.00 96.89
3/30/2009 92.00 94.74 91.80 94.52 10,964,000.00 94.52
3/27/2009 95.99 96.00 92.75 94.15 15,745,200.00 94.15
3/26/2009 98.47 99.20 97.75 98.78 11,434,600.00 98.78
3/25/2009 98.47 99.86 96.09 97.95 12,017,000.00 97.95
3/24/2009 97.69 99.55 97.52 98.30 9,346,700.00 98.30
3/23/2009 93.70 98.71 93.70 98.71 12,407,200.00 98.71
3/20/2009 93.16 95.00 92.18 92.51 12,193,900.00 92.51
3/19/2009 92.84 93.35 91.51 92.66 9,899,300.00 92.66
3/18/2009 89.46 92.90 89.41 91.95 17,954,300.00 91.95
3/17/2009 91.11 92.91 90.45 92.91 11,489,700.00 92.91
3/16/2009 91.65 93.00 90.54 91.22 11,793,700.00 91.22
3/13/2009 90.40 90.65 89.29 90.36 9,111,900.00 90.36
3/12/2009 88.59 90.60 87.49 90.40 11,829,200.00 90.40
3/11/2009 87.51 89.54 86.72 88.62 11,823,900.00 88.62
3/10/2009 85.11 87.25 83.64 87.25 15,914,800.00 87.25
3/9/2009 84.70 86.80 83.02 83.48 13,151,800.00 83.48
3/6/2009 87.47 88.25 83.81 85.81 15,186,000.00 85.81
3/5/2009 88.13 90.16 87.02 87.48 14,930,100.00 87.48
3/4/2009 88.97 91.24 87.60 89.49 15,391,700.00 89.49
3/3/2009 90.16 90.18 87.19 87.77 13,744,100.00 87.77
3/2/2009 91.17 91.90 88.75 89.05 15,231,700.00 89.05
2/27/2009 88.12 93.28 88.01 92.03 21,311,200.00 92.03
2/26/2009 86.85 90.20 86.33 88.97 17,423,200.00 88.97
2/25/2009 86.00 87.12 82.85 85.90 12,646,400.00 85.90
2/24/2009 84.63 87.08 84.10 86.40 12,915,300.00 86.40
2/23/2009 89.30 89.33 84.19 84.37 13,509,600.00 84.37
2/20/2009 88.05 89.90 87.34 88.79 12,400,700.00 88.79
2/19/2009 91.06 92.16 88.45 88.93 12,622,700.00 88.93
2/18/2009 91.17 92.25 90.44 91.51 8,492,600.00 91.51
2/17/2009 91.73 92.49 90.50 90.67 8,903,500.00 90.67
2/13/2009 94.79 95.18 93.57 93.84 6,742,400.00 93.84
2/12/2009 94.41 95.20 92.20 95.07 9,917,700.00 95.07
2/11/2009 93.48 95.77 93.00 95.16 10,765,700.00 95.16
2/10/2009 95.58 96.82 92.96 93.27 13,541,300.00 93.27
2/9/2009 95.93 96.98 94.72 96.82 8,165,800.00 96.82
2/6/2009 92.51 97.10 91.65 96.14 13,055,900.00 96.14
2/5/2009 92.13 93.20 91.22 92.41 11,622,900.00 91.91
2/4/2009 93.74 94.91 91.82 92.83 10,189,800.00 92.33
2/3/2009 91.07 93.73 90.16 93.48 8,864,500.00 92.97
2/2/2009 90.60 91.86 89.69 90.93 9,926,400.00 90.44
1/30/2009 92.23 93.48 91.25 91.65 9,617,000.00 91.15
1/29/2009 93.58 94.58 92.02 92.51 9,233,500.00 92.01
1/28/2009 92.70 94.94 91.91 94.82 13,407,200.00 94.31
1/27/2009 91.77 91.97 90.50 91.66 8,720,800.00 91.16
1/26/2009 89.77 92.67 89.52 91.60 9,840,800.00 91.10
1/23/2009 88.40 90.70 87.81 89.49 10,253,700.00 89.01
1/22/2009 89.83 90.74 88.11 90.07 12,350,700.00 89.58
1/21/2009 86.29 91.60 86.00 91.42 24,905,000.00 90.93
1/20/2009 84.76 84.92 81.76 81.98 13,800,100.00 81.54
1/16/2009 84.61 85.74 83.08 84.92 11,245,300.00 84.46
1/15/2009 83.61 84.83 82.26 84.12 11,734,800.00 83.66
1/14/2009 84.20 84.82 82.11 83.19 9,470,000.00 82.74
1/13/2009 85.50 86.59 84.79 85.34 7,657,200.00 84.88
1/12/2009 84.57 86.60 84.42 85.71 8,072,700.00 85.25
1/9/2009 87.05 87.50 84.25 84.70 7,440,300.00 84.24
1/8/2009 87.81 88.14 85.98 87.18 7,231,800.00 86.71
1/7/2009 87.83 88.80 87.12 87.79 8,455,100.00 87.31
1/6/2009 87.11 90.41 86.37 89.23 9,649,500.00 88.75
1/5/2009 86.42 87.67 86.18 86.82 8,315,700.00 86.35
1/2/2009 83.89 87.59 83.89 87.37 7,558,200.00 86.90
Date Open High Low Close Volume Adj Close
4/2/2009 7,763.99 8,129.33 7,763.99 7,978.08 7.54E+09 7,978.08
4/1/2009 7,606.13 7,804.77 7,450.74 7,761.60 6.03E+09 7,761.60
3/31/2009 7,523.77 7,744.24 7,502.98 7,608.92 6.09E+09 7,608.92
3/30/2009 7,773.31 7,773.31 7,406.85 7,522.02 5.91E+09 7,522.02
3/27/2009 7,922.57 7,922.57 7,695.97 7,776.18 5.6E+09 7,776.18
3/26/2009 7,752.36 7,969.00 7,709.19 7,924.56 6.99E+09 7,924.56
3/25/2009 7,659.81 7,897.48 7,539.54 7,749.81 7.69E+09 7,749.81
3/24/2009 7,773.47 7,837.11 7,585.98 7,660.21 6.77E+09 7,660.21
3/23/2009 7,279.25 7,789.24 7,279.25 7,775.86 7.72E+09 7,775.86
3/20/2009 7,402.31 7,524.81 7,215.77 7,278.38 7.64E+09 7,278.38
3/19/2009 7,489.68 7,624.45 7,325.13 7,400.80 9.03E+09 7,400.80
3/18/2009 7,395.70 7,592.03 7,218.24 7,486.58 9.1E+09 7,486.58
3/17/2009 7,218.00 7,407.41 7,129.60 7,395.70 6.16E+09 7,395.70
3/16/2009 7,225.33 7,428.75 7,171.41 7,216.97 7.88E+09 7,216.97
3/13/2009 7,219.20 7,241.98 7,106.34 7,223.98 6.79E+09 7,223.98
3/12/2009 6,932.39 7,198.25 6,840.79 7,170.06 7.33E+09 7,170.06
3/11/2009 6,923.13 7,078.22 6,804.55 6,930.40 7.29E+09 6,930.40
3/10/2009 6,547.01 6,951.50 6,547.01 6,926.49 8.62E+09 6,926.49
3/9/2009 6,625.74 6,758.44 6,440.08 6,547.05 7.28E+09 6,547.05
3/6/2009 6,595.16 6,776.44 6,443.27 6,626.94 7.33E+09 6,626.94
3/5/2009 6,874.01 6,874.01 6,531.28 6,594.44 7.51E+09 6,594.44
3/4/2009 6,726.50 7,012.19 6,715.11 6,875.84 7.67E+09 6,875.84
3/3/2009 6,764.81 6,922.59 6,661.74 6,726.02 7.58E+09 6,726.02
3/2/2009 7,056.48 7,056.48 6,736.69 6,763.29 7.87E+09 6,763.29
2/27/2009 7,180.97 7,244.61 6,952.06 7,062.93 8.93E+09 7,062.93
2/26/2009 7,269.06 7,451.13 7,135.25 7,182.08 7.6E+09 7,182.08
2/25/2009 7,349.58 7,442.13 7,123.94 7,270.89 7.48E+09 7,270.89
2/24/2009 7,115.34 7,396.34 7,077.35 7,350.94 7.23E+09 7,350.94
2/23/2009 7,365.99 7,477.10 7,092.64 7,114.78 6.51E+09 7,114.78
2/20/2009 7,461.49 7,500.44 7,226.29 7,365.67 8.21E+09 7,365.67
2/19/2009 7,555.23 7,679.01 7,420.63 7,465.95 5.75E+09 7,465.95
2/18/2009 7,546.35 7,661.56 7,451.37 7,555.63 5.74E+09 7,555.63
2/17/2009 7,845.63 7,845.63 7,502.59 7,552.60 5.91E+09 7,552.60
2/13/2009 7,933.00 8,005.96 7,811.38 7,850.41 5.3E+09 7,850.41
2/12/2009 7,931.97 7,956.02 7,662.04 7,932.76 6.48E+09 7,932.76
2/11/2009 7,887.05 8,042.36 7,820.14 7,939.53 5.93E+09 7,939.53
2/10/2009 8,269.36 8,293.17 7,835.83 7,888.88 6.77E+09 7,888.88
2/9/2009 8,281.38 8,376.56 8,137.70 8,270.87 5.57E+09 8,270.87
2/6/2009 8,056.38 8,360.07 8,044.03 8,280.59 6.48E+09 8,280.59
2/5/2009 7,954.83 8,138.65 7,811.70 8,063.07 6.62E+09 8,063.07
2/4/2009 8,070.32 8,197.04 7,899.79 7,956.66 6.42E+09 7,956.66
2/3/2009 7,936.99 8,157.13 7,855.19 8,078.36 5.89E+09 8,078.36
2/2/2009 8,000.62 8,053.43 7,796.17 7,936.83 5.67E+09 7,936.83
1/30/2009 8,149.01 8,243.95 7,924.88 8,000.86 5.35E+09 8,000.86
1/29/2009 8,373.06 8,373.06 8,092.14 8,149.01 5.07E+09 8,149.01
1/28/2009 8,175.93 8,446.33 8,175.93 8,375.45 6.2E+09 8,375.45
1/27/2009 8,117.39 8,264.10 8,042.60 8,174.73 5.35E+09 8,174.73
1/26/2009 8,078.04 8,278.12 7,971.15 8,116.03 6.04E+09 8,116.03
1/23/2009 8,108.79 8,187.88 7,856.86 8,077.56 5.83E+09 8,077.56
1/22/2009 8,224.43 8,239.33 7,925.75 8,122.80 5.84E+09 8,122.80
1/21/2009 7,949.17 8,286.40 7,890.63 8,228.10 6.47E+09 8,228.10
1/20/2009 8,279.63 8,309.02 7,920.66 7,949.09 6.38E+09 7,949.09
1/16/2009 8,215.67 8,424.59 8,086.01 8,281.22 6.79E+09 8,281.22
1/15/2009 8,196.24 8,326.06 7,949.65 8,212.49 7.81E+09 8,212.49
1/14/2009 8,446.01 8,446.01 8,097.95 8,200.14 5.41E+09 8,200.14
1/13/2009 8,474.61 8,584.68 8,325.59 8,448.56 5.02E+09 8,448.56
1/12/2009 8,599.26 8,653.97 8,391.85 8,473.97 4.73E+09 8,473.97
1/9/2009 8,738.80 8,800.45 8,541.75 8,599.18 4.72E+09 8,599.18
1/8/2009 8,769.94 8,807.14 8,593.52 8,742.46 4.99E+09 8,742.46
1/7/2009 8,996.94 8,996.94 8,690.45 8,769.70 4.7E+09 8,769.70
1/6/2009 8,954.57 9,175.19 8,868.07 9,015.10 5.39E+09 9,015.10
1/5/2009 9,027.13 9,093.47 8,841.70 8,952.89 5.41E+09 8,952.89
1/2/2009 8,772.25 9,080.57 8,725.10 9,034.69 4.05E+09 9,034.69
Date 7 Stock Comparison Name: Megan Ambrosy
Date DJIA Close IBM Close DJ 1/1 IBM 1/1
1/2/2009 9,034.69 86.90 1.00 1.00 1.40
1/5/2009 8,952.89 86.35 0.99 0.99
1/6/2009 9,015.10 88.75 1.00 1.02 1.20
1/7/2009 8,769.70 87.31 0.97 1.00 1.00
1/8/2009 8,742.46 86.71 0.97 1.00 0.80
1/9/2009 8,599.18 84.24 0.95 0.97 DJ 1/1
1/12/2009 8,473.97 85.25 0.94 0.98 0.60
IBM 1/1
1/13/2009 8,448.56 84.88 0.94 0.98 0.40
1/14/2009 8,200.14 82.74 0.91 0.95
0.20
1/15/2009 8,212.49 83.66 0.91 0.96
1/16/2009 8,281.22 84.46 0.92 0.97 -
1/2/2009 2/2/2009 3/2/2009 4/2/2009
1/20/2009 7,949.09 81.54 0.88 0.94
1/21/2009 8,228.10 90.93 0.91 1.05
1/22/2009 8,122.80 89.58 0.90 1.03
1/23/2009 8,077.56 89.01 0.89 1.02
1/26/2009 8,116.03 91.10 0.90 1.05
1/27/2009 8,174.73 91.16 0.90 1.05 10,000.00 120.00
1/28/2009 8,375.45 94.31 0.93 1.09 100.00
8,000.00
1/29/2009 8,149.01 92.01 0.90 1.06
1/30/2009 8,000.86 91.15 0.89 1.05 6,000.00 80.00
2/2/2009 7,936.83 90.44 0.88 1.04 60.00 DJIA Close
2/3/2009 8,078.36 92.97 0.89 1.07 4,000.00
IBM Close
2/4/2009 7,956.66 92.33 0.88 1.06 40.00
2/5/2009 8,063.07 91.91 0.89 1.06 2,000.00 20.00
2/6/2009 8,280.59 96.14 0.92 1.11
2/9/2009 8,270.87 96.82 0.92 1.11 - -
2/10/2009 7,888.88 93.27 0.87 1.07 1 5 9 13 17 21 25 29 33 37 41 45 49 53 57 61
2/11/2009 7,939.53 95.16 0.88 1.10
2/12/2009 7,932.76 95.07 0.88 1.09
2/13/2009 7,850.41 93.84 0.87 1.08
2/17/2009 7,552.60 90.67 0.84 1.04
2/18/2009 7,555.63 91.51 0.84 1.05
2/19/2009 7,465.95 88.93 0.83 1.02
2cc6cb6f-b523-4e70-a22e-ed371dc6c76b.xlsx
C:\Docstoc\Working\pdf\2cc6cb6f-b523-4e70-a22e-ed371dc6c76b.xlsx Page 7of 7
Date 8 Stock Comparison Name: Megan Ambrosy
2/20/2009 7,365.67 88.79 0.82 1.02
2/23/2009 7,114.78 84.37 0.79 0.97
2/24/2009 7,350.94 86.40 0.81 0.99
2/25/2009 7,270.89 85.90 0.80 0.99
2/26/2009 7,182.08 88.97 0.79 1.02
2/27/2009 7,062.93 92.03 0.78 1.06
3/2/2009 6,763.29 89.05 0.75 1.02
3/3/2009 6,726.02 87.77 0.74 1.01
3/4/2009 6,875.84 89.49 0.76 1.03
3/5/2009 6,594.44 87.48 0.73 1.01
3/6/2009 6,626.94 85.81 0.73 0.99
3/9/2009 6,547.05 83.48 0.72 0.96
3/10/2009 6,926.49 87.25 0.77 1.00
3/11/2009 6,930.40 88.62 0.77 1.02
3/12/2009 7,170.06 90.40 0.79 1.04
3/13/2009 7,223.98 90.36 0.80 1.04
3/16/2009 7,216.97 91.22 0.80 1.05
3/17/2009 7,395.70 92.91 0.82 1.07
3/18/2009 7,486.58 91.95 0.83 1.06
3/19/2009 7,400.80 92.66 0.82 1.07
3/20/2009 7,278.38 92.51 0.81 1.06
3/23/2009 7,775.86 98.71 0.86 1.14
3/24/2009 7,660.21 98.30 0.85 1.13
3/25/2009 7,749.81 97.95 0.86 1.13
3/26/2009 7,924.56 98.78 0.88 1.14
3/27/2009 7,776.18 94.15 0.86 1.08
3/30/2009 7,522.02 94.52 0.83 1.09
3/31/2009 7,608.92 96.89 0.84 1.11
4/1/2009 7,761.60 97.61 0.86 1.12
4/2/2009 7,978.08 100.82 0.88 1.16
2cc6cb6f-b523-4e70-a22e-ed371dc6c76b.xlsx
C:\Docstoc\Working\pdf\2cc6cb6f-b523-4e70-a22e-ed371dc6c76b.xlsx Page 8of 8