Iraq Stock Exchange
Electronic Trading Session Wednesday 23/11/2011
Market Summary
ISX Price Index 122.7
Change % -0.75
Volume 913,929,409
Traded Shares 607,257,972
Trades 473
Listed Companies 85
Traded Companies 40
High Companies 8
Low Companies 20
General Assembly 19
Stop trading from ISC 11
Not traded Companies 15
Prev prev
opening lowest Average Closing change No.of Traded Trading
Company Name Code highest price Average closing
Price price price Price (%) Trades Shares Volume
price price
Bank Sector
Commercial Bank of Iraq BCOI 1.210 1.210 1.210 1.210 1.220 1.210 1.210 0.00 9 28,709,173 34,738,099
Bank Of Baghdad BBOB 2.750 2.800 2.700 2.730 2.920 2.800 2.850 -1.75 25 25,300,000 69,115,000
Middle East Bank BIME 1.690 1.690 1.650 1.660 1.670 1.660 1.660 0.00 26 34,181,071 56,710,578
Investment Bank of Iraq BIBI 0.900 0.910 0.900 0.900 0.900 0.900 0.900 0.00 24 199,082,444 179,824,200
National Bank Of Iraq BNOI 0.810 0.810 0.810 0.810 0.850 0.810 0.850 -4.71 2 8,950,131 7,249,606
Dar es salam Investment Bank BDSI 4.700 4.750 4.700 4.710 4.750 4.750 4.750 0.00 3 1,220,936 5,749,446
Babylon Bank BBAY 0.780 0.780 0.780 0.780 0.780 0.780 0.780 0.00 15 42,100,330 32,838,257
Economy Bank BEFI 1.150 1.150 1.150 1.150 1.150 1.150 1.160 -0.86 10 7,253,625 8,341,669
North Bank BNOR 1.820 1.820 1.780 1.800 1.830 1.790 1.890 -5.29 36 31,297,097 56,300,104
Al-Mansour Bank BMNS 1.280 1.290 1.280 1.280 1.290 1.280 1.290 -0.78 4 2,000,000 2,565,000
United Bank BUND 2.080 2.100 2.080 2.100 2.110 2.080 2.120 -1.89 3 2,135,916 4,482,705
Total of Banks sector 157 382,230,723 457,914,664
InsuranceSector
Dar Al-Salam for Insurance NDSA 3.500 3.500 3.500 3.500 3.490 3.500 3.500 0.00 1 200,000 700,000
Gulf Insurance NGIR 0.800 0.800 0.800 0.800 0.770 0.800 0.790 1.27 1 10,000 8,000
Total of Insurance sector 2 210,000 708,000
Investment Sector
AL-Wiaam for Financial Investment VWIF 1.320 1.320 1.320 1.320 1.300 1.320 1.320 0.00 6 688,232 908,466
Total of Investment sector 6 688,232 908,466
Services Sector
Kharkh Tour Amuzement City SKTA 15.200 15.200 15.000 15.070 15.030 15.000 15.200 -1.32 8 688,397 10,370,875
Al-Mosul for Funfairs SMOF 27.000 27.000 26.250 26.390 26.880 26.500 27.500 -3.64 6 185,932 4,905,948
Mamoura Realestate Investment SMRI 3.410 3.450 3.310 3.390 3.360 3.350 3.390 -1.18 26 9,140,000 30,978,000
AL-Nukhba for Construction SNUC 3.100 3.100 3.100 3.100 2.900 3.100 2.900 6.90 2 160,000 496,000
Iraqi Land Transport SILT 5.150 5.150 5.000 5.070 5.200 5.050 5.150 -1.94 47 15,933,189 80,725,389
SBPT
Iraq Baghdad For General Transportation 38.000 38.000 38.000 38.000 37.000 38.000 37.000 2.70 2 95,000 3,610,000
AL-Badia for General Trans SBAG 8.500 8.550 8.450 8.480 8.500 8.450 8.400 0.60 9 428,976 3,636,296
Total of Services sector 100 26,631,494 134,722,508
Industry Sector
Al-Mansour Pharmaceuticals Industries IMAP 2.640 2.660 2.610 2.620 2.670 2.660 2.640 0.76 10 5,503,425 14,403,463
Iraqi For Tufted Carpets IITC 5.100 5.100 5.000 5.030 5.240 5.000 5.100 -1.96 2 28,825 145,125
North Soft Drinks INSD 0.480 0.480 0.470 0.480 0.480 0.470 0.480 -2.08 21 77,547,000 37,202,560
Baghdad Soft Drinks IBSD 1.490 1.500 1.470 1.480 1.470 1.470 1.460 0.69 16 10,227,473 15,124,053
Iraqi Date Processing and Marketing IIDP 1.520 1.520 1.500 1.500 1.540 1.500 1.540 -2.60 59 50,626,243 76,182,775
AL- Kindi of Veterinary Vaccines IKLV 3.590 3.600 3.500 3.530 3.610 3.500 3.590 -2.51 26 14,762,302 52,044,134
Iraqi Engineering Works IIEW 2.850 2.850 2.850 2.850 2.850 2.850 2.850 0.00 1 100,000 285,000
Al -Khazer for Construction Materials IKHC 2.500 2.500 2.500 2.500 2.500 2.500 2.500 0.00 3 10,000 25,000
Kirkuk For Producing IKFP 1.780 1.800 1.780 1.790 1.750 1.800 1.750 2.86 4 2,211,230 3,955,989
Metallic Industries and Bicycles IMIB 2.000 2.000 1.900 1.930 2.110 1.900 2.110 -9.95 7 1,850,000 3,565,000
Ready Made Clothes IRMC 4.800 4.890 4.800 4.820 4.900 4.820 4.900 -1.63 28 14,096,420 67,948,137
Iraqi Carton Manufacturies IICM 1.060 1.070 1.060 1.060 1.100 1.060 1.100 -3.64 9 15,200,000 16,164,000
Total of Industry sector 186 192,162,918 287,045,236
Hotels Sector
Babylon Hotel HBAY 34.750 34.750 34.700 34.730 34.000 34.700 34.000 2.06 2 23,000 798,750
National for Tourist Investment HNTI 18.000 18.000 18.000 18.000 18.050 18.000 18.000 0.00 4 130,000 2,340,000
Karbala Hotels HKAR 4.750 4.750 4.700 4.700 4.800 4.700 4.800 -2.08 7 4,430,000 20,824,200
AL-Sadeer Hotel HSAD 34.000 34.000 34.000 34.000 34.000 34.000 34.000 0.00 2 117,000 3,978,000
Total of Hotel sector 15 4,700,000 27,940,950
Agriculture Sector
Middle East for Production- Fish AMEF 25.000 25.000 25.000 25.000 25.010 25.000 25.000 0.00 1 1,677 41,925
Agricultural Marketing Meat AIPM 7.510 7.510 7.500 7.500 7.800 7.500 7.800 -3.85 4 432,928 3,247,660
Iraqi Agricultural Products AIRP 7.000 7.000 7.000 7.000 7.500 7.000 7.500 -6.67 2 200,000 1,400,000
Total of Agriculture sector 7 634,605 4,689,585
Grand Total 473 607,257,972 913,929,409
ISX price Index was about 122.65() point which decrease about (0.750%)
The Iraqi Securities Commission (ISC) is suspending trading the companies below starting Tuesday , August 9th , 2011 . The reason s their violation of Instruction# (14) related to financial disclosure ,their
failure to submit their annual reports for 2010 / or quartely financial reports for first quarter 2011 within the due date .will update any further changes .the companies are : Nineveh Food Industries,
Eastern Berwery , Al-Hilal Industries ,Lights Industries , Modern Paints Industries , Modern Sewing, Electronic Industries, Palestine Hotel, Ishtar Hotels, Iraqi for General Transportation ,Baghdad Motor
Cars Servicing, AL-Therar for Agricultural Production .
According to Iraqi Depository Center Letter No.(2822) in 20/11/2011 start deposit for company share on 21/11/2011and resume trading on Thursday session
Al-Ameen for Insurance
24/11/2011 after complete increasing in its capital .
Gainers Losers
Closing Closing
Company Name Change(%) Traded Shares Company Name Change(%) Traded Shares
Price Price
AL-Nukhba for Construction 3.100 6.90 160,000 Metallic Industries and Bicycles 1.900 -9.95 1,850,000
Kirkuk For Producing 1.800 2.86 2,211,230 Iraqi Agricultural Products 7.000 -6.67 200,000
Iraq Baghdad For General Transportation 38.000 2.70 95,000 North Bank 1.790 -5.29 31,297,097
Babylon Hotel 34.700 2.06 23,000 National Bank Of Iraq 0.810 -4.71 8,950,131
Gulf Insurance 0.800 1.27 10,000 Agricultural Marketing Meat 7.500 -3.85 432,928
Traded Shares Value
Closing Closing Trading
Company Name Change (%) Traded Shares Company Name Change(%)
Price Price Volume
Investment Bank of Iraq 0.900 0.00 199,082,444 Investment Bank of Iraq 0.900 0.00 179,824,200
North Soft Drinks 0.470 -2.08 77,547,000 Iraqi Land Transport 5.050 -1.94 80,725,389
Iraqi Date Processing and Marketing 1.500 -2.60 50,626,243 Iraqi Date Processing and Marketing 1.500 -2.60 76,182,775
Babylon Bank 0.780 0.00 42,100,330 Bank Of Baghdad 2.800 -1.75 69,115,000
Middle East Bank 1.660 0.00 34,181,071 Ready Made Clothes 4.820 -1.63 67,948,137
IraqStock Exchange
Non Iraqi's Bulletin Wednesday 23 /11/2011
Buy
Trades No.of Trading
Company Names Code Traded Shares
Type trades Volume
Banks Sector
North Bank BNOR Buy 1 10,000 18,200
Total of Banks sector 1 10,000 18,200
Insurance Sector
Gulf Insurance NGIR Buy 1 10,000 8,000
Total of Insurance sector 1 10,000 8,000
InvestmentSector
AL-Wiaam for Financial Investment VWIF Buy 5 400,240 528,317
Total of Investment sector 5 400,240 528,317
Services Sector
Iraqi Land Transport SILT Buy 1 10,000 51,400
Al-Mosul for Funfairs SMOF Buy 1 10,000 270,000
AL-Nukhba for Construction SNUC Buy 1 10,000 31,000
Total of Services sector 3 30,000 352,400
Industry Sector
Al -Khazer for Construction MaterialsIKHC Buy 3 10,000 25,000
AL- Kindi of Veterinary Vaccines IKLV Buy 1 10,000 35,900
Ready Made Clothes IRMC Buy 1 10,000 48,500
Iraqi For Tufted Carpets IITC Buy 1 10,000 51,000
Baghdad Soft Drinks IBSD Buy 1 10,000 15,000
Total of Industry sector 7 50,000 175,400
Hotels Sector
National for Tourist Investment HNTI Buy 1 10,000 180,000
Babylon Hotel HBAY Buy 1 10,000 347,000
Total of Hotels sector 2 20,000 527,000
Grand Total 19 520,240 1,609,317
Sell
Trades No.of Trading
Company Names Code Traded Shares
Type trades Volume
Industry Sector
Baghdad Soft Drinks IBSD Sell 4 3,010,000 4,445,000
Total of Industry sector 4 3,010,000 4,445,000
Grand Total 4 3,010,000 4,445,000
Not Trading Companies in Iraq Stock Exchange for Wednesday 23/11/2011
Previous Last Last
Company Names Code Average Remarks Bid Offer
Price Price price
Banks Sector
Elaf Islamic Bank BELF 0.970 not trading 0.950 0.970
Credit Bank Of Iraq BROI 3.700 not trading 3.500 3.700
Investment Sector
Al-AYaam for Financial Investment VAYF 0.810 not trading ــــــــ 0.730
Al-Qum'a for Finanical Investment VQUF 2.200 not trading ــــــــ 2.300
Al-Ameen for Financial Investment VAMF 0.660 not trading ــــــــ ــــــــ
Al-Khaima Finanical Investment VKHA 1.000 not trading ــــــــ ــــــــ
AL- BatekFor Financial Investments VBAT 0.900 not trading ــــــــ ــــــــ
Al-Zawraa for Finanical Investment VZAF 1.140 not trading 1.040 1.200
Al-Khair for Financial Investment VKHF 0.600 not trading ــــــــ 0.580
Services Sector
General Transportation SIGT 8.000 Stop trading from ISC ــــــــ ــــــــ
Baghdad Motor Cars Servicing SBMC 1.650 Stop trading from ISC ــــــــ ــــــــ
Al-Ameen Estate Investment SAEI 3.250 not trading ــــــــ 3.100
Industry Sector
Eastern Brewery IEAB 0.770 Stop trading from ISC ــــــــ ــــــــ
Nineveh Food Industries INFI 0.900 Stop trading from ISC ــــــــ ــــــــ
Al -HiLal Industries IHLI 1.180 Stop trading from ISC ــــــــ ــــــــ
The Light Industries ITLI 1.150 Stop trading from ISC ــــــــ ــــــــ
Modern Paint Industries IMPI 3.720 Stop trading from ISC ــــــــ ــــــــ
ELectronic Industries IELI 2.490 Stop trading from ISC ــــــــ ــــــــ
Household Furniture Industry IHFI 1.400 not trading ــــــــ 1.420
HotelsSector
Palestine Hotel HPAL 17.390 Stop trading from ISC ــــــــ ــــــــ
Ishtar Hotels HISH 34.240 Stop trading from ISC ــــــــ ــــــــ
Ashour Hotel HASH 13.010 not trading 13.010 13.500
Al- Mansour Hotels HMAN 31.620 not trading 31.500 32.000
AgricultureSector
Iraqi for Seed Production AISP 4.410 not trading 4.100 4.350
Al-Ahlyia for Agricultural Production AAHP 0.840 not trading ــــــــ 0.920
Bulletin News for listed companies in Iraq Stock Exchange for Wednesday 23/11/2011
Average Stopping increasing increasing Opening
Company Name Meeting Date Meeting Programme Trading
Price Date type ratio
Fourth /56 69.31% Date
Gulf Commercial Bank 0.990 3/5/2011 17/7/2011 increasing in capital Company ــــــــ
Spilt Shares 6.16%
Discussion Final Accountancy
Subscription 28.1%
Mosul Bank 1.350 15/5/2011 22/5/2011 increasing in capital Company ـــــــ
Cah Divendends Spilt Shares 21.9%
Union Bank 1.050 18/5/2011 25/5/2011 increasing in capital Company Spilt Shares 19.60% ـــــــ
Dijlah & Furat Bank 0.850 19/5/2011 26/5/2011 increasing in capital Company Subscription ـــــــ ـــــــ
Ashur International Bank 0.990 15/6/2011 22/6/2011 increasing in capital Company Spilt Shares ـــــــ ـــــــ
Discussion Final Accountancy
Iraqi Islamic Bank 1.010 18/7/2011 25/7/2011 Subscription ــــــــ ــــــــ
increasing in capital Company
Discussion Final Accountancy Subscription
Kurdistan Bank 2.520 21/8/2011 28/8/2011 increasing in capital Company Spilt Shares ـــــــ ـــــــ
Cah Divendends
Discussion Final Accountancy
Sumer Commerical Bank 0.810 26/9/2011 19/9/2011 increasing in capital Company ـــــــ ـــــــ ـــــــ
Cah Divendends
Discussion Final Accountancy Subscription 40%
Al-Ameen for Insurance 3.010 6/6/2011 13/6/2011 11/24/2011
increasing in capital Company Spilt Shares 60%
Discussion Final Accountancy Spilt Shares 8%
AHliya For Insurance 1.380 29/6/2011 6/7/2011 ــــــــ
increasing in capital Company Subscription 53.5%
Discussion Final Accountancy
Al-Hamraa for Insurance 2.200 14/11/2011 21/11/2011 Cah Divendends ــــــــ ــــــــ ــــــــ
increasing in capital Company
Mesopotamia Investment 0.860 16/11/2011 23/11/2011 Discussion Final Accountancy ـــــــ ـــــــ ـــــــ
Modern Sewing 0.750 24/10/2010 30/10/2010 decreasing in company capital from (1.800) b/ ID to (1) b Stop trading from ISC
Discussion Final Accountancy
Baghdad for Packing Materials 17.500 20/4/2011 27/4/2011 Subscription 100% ــــــــ
increasing in capital Company
Discussion Final Accountancy
Modern Constrcution Materials 0.990 16/7/2011 9/7/2011 Subscription 50% ـــــــ
increasing in capital Company
Discussion Final Accountancy
Fallujah for Construction Materials 3.610 8/9/2011 15/9/2011 increasing in capital Company Subscription ـــــــ ـــــــ
Cah Divendends
Discussion Final Accountancy
National Chemical Industries 3.930 6/10/2011 13/10/2011 Subscription 100% ــــــــ
increasing in capital Company
Discussion Final Accountancy
Modern Chemical Industries 60.000 22/11/2011 29/11/2011 ـــــــ ـــــــ ـــــــ
Cah Divendends
Baghdad Hotel 20.740 30/10/2011 6/11/2011 increasing in capital Company Subscription 100% ــــــــ
Discussion Final Accountancy Subscription 200%
Modern for Animal Production 1.670 7/21/2011 7/28/2011 increasing in capital Company Spilt Shares 11.111% ــــــــ
Cah Divendends
IRAQ STOCK EXCHANGE WEDNESDAY SESSION 23/11/2011
ISX Price Index for November 2011
136
135
134 132.64
133
132 130.75
131
130 129.20 129.17
128.90
129
128
127 125.56
126
125 123.58
124 122.65
123 124.57 124.16 124.37 123.94
122
1/11 2/11 3/11 13/11 14/11 15/11 16/11 17/11 20/11 21/11 22/11 23/11
Traded Shares(milion share)
47300
41400
35500 32220.968
Millions
29600
23700
17800
11900
6000 1256.443 801.347 670.962 607.258
100
16/11 909.97717/11 20/11 21/11 22/11 23/11
Trading Volume (million ID)
90100
81100
66457.811
72100
63100
54100
Millions
45100
36100
27100
18100
9100 1629.373 1953.468 1485.273 1307.982 913.929
100
16/11 17/11 20/11 21/11 22/11 23/11