FBN CAPITAL LIMITED
DAILY NSE TRADING ACTIVITY REPORT - STOCK PRICE LIST (17 OCTOBER 2007)
Opening Closing
Company Price High Low Price Change % Diff Deals Volume Value
7UP 45.00 46.00 42.75 46.00 1.00 2.22% 44 82,810 3,692,394.69
ABATEX 0.91 0.91 0.91 0.91 0.00 0.00% 1 600 546.00
ABCTRANS 2.66 2.66 2.53 2.53 -0.13 -4.89% 5 205,500 520,450.00
ABOSELAB 0.57 0.57 0.57 0.57 0.00 0.00% 1 600 342.00
ACADEMY 5.30 5.30 5.30 5.30 0.00 0.00% 3 15,000 79,500.00
ACCESS 19.00 19.75 18.35 19.74 0.74 3.89% 420 13,663,039 257,538,624.93
ADSWITCH 3.25 3.25 3.09 3.25 0.00 0.00% 2 5,000 15,610.00
AFPRINT 2.37 2.37 2.26 2.26 -0.11 -4.64% 12 60,000 141,100.00
AFRIBANK 30.49 30.49 30.49 30.49 0.00 0.00% 24 4,342,082 132,390,080.18
AFROIL 6.00 6.30 5.72 5.89 -0.11 -1.83% 39 265,584 1,608,631.20
AFRPAINTS 1.06 1.06 1.06 1.06 0.00 0.00% 1 1,000 1,060.00
AGLEVENT 3.41 3.58 3.41 3.58 0.17 4.99% 18 179,957 625,094.38
AIICO 3.73 3.69 3.55 3.55 -0.18 -4.83% 49 5,103,549 18,225,872.83
AIRSERVICE 15.09 14.34 14.34 14.34 -0.75 -4.97% 10 175,220 2,512,654.80
ALEX 2.44 2.44 2.32 2.44 0.00 0.00% 2 400 952.00
ALUMACO 2.52 2.64 2.40 2.64 0.12 4.76% 5 77,647 195,682.92
AP 96.97 101.81 96.00 101.81 4.84 4.99% 267 9,139,252 928,007,579.76
ARBICO 2.88 2.88 2.88 2.88 0.00 0.00% 1 8,000 23,040.00
ASHAKACEM 51.10 51.20 48.69 49.50 -1.60 -3.13% 64 507,572 24,897,789.70
AVONCROWN 3.82 4.00 3.82 4.00 0.18 4.71% 3 80,430 321,540.00
BAICO 2.53 2.53 2.53 2.53 0.00 0.00% 2 70,000 177,100.00
BCC 45.99 45.99 43.75 45.99 0.00 0.00% 40 267,038 11,869,216.42
BERGER 7.50 7.50 7.13 7.14 -0.36 -4.80% 22 238,419 1,751,244.74
BETAGLAS 15.10 15.10 14.50 15.10 0.00 0.00% 8 12,900 191,400.00
BOCGAS 8.00 8.00 7.70 7.75 -0.25 -3.13% 8 62,128 480,279.00
CADBURY 32.38 32.50 31.03 31.55 -0.83 -2.56% 69 126,200 3,978,246.39
CAP 45.61 44.95 43.90 43.92 -1.69 -3.71% 15 169,608 7,466,983.72
CAPALBETO 40.68 40.68 39.00 39.00 -1.68 -4.13% 4 22,210 874,590.00
CAPOIL 0.93 0.97 0.93 0.97 0.04 4.30% 2 16,200 15,666.00
CCNN 16.30 17.00 15.99 17.00 0.70 4.29% 30 393,622 6,412,788.92
CHELLARAM 4.56 4.56 4.56 4.56 0.00 0.00% 4 12,491 56,958.96
CHEVRON 149.62 157.00 145.00 157.00 7.38 4.93% 24 86,297 13,152,610.92
CILEASING 5.13 5.15 4.95 5.15 0.02 0.39% 68 2,204,408 11,202,385.18
CONOIL 57.00 58.44 55.06 58.00 1.00 1.75% 47 150,560 8,591,138.65
CONTINSURE 2.71 2.84 2.71 2.84 0.13 4.80% 21 436,302 1,227,804.66
CORNERST 3.57 3.72 3.40 3.40 -0.17 -4.76% 169 8,592,709 30,362,713.40
COSTAIN 18.33 19.24 18.01 19.24 0.91 4.96% 20 330,425 6,222,881.00
CRUSADER 4.38 4.59 4.19 4.59 0.21 4.79% 30 432,062 1,938,847.58
CUSTODYINS 3.25 3.32 3.09 3.19 -0.06 -1.85% 15 6,630,100 21,481,623.75
CUTIX 21.38 22.00 20.32 20.33 -1.05 -4.91% 48 352,499 7,405,778.65
DANGSUGAR 35.00 35.50 34.50 35.50 0.50 1.43% 269 6,567,783 229,389,096.23
DIAMONDBNK
17.55 18.00 17.06 17.70 0.15 0.85% 164 4,264,685 75,065,105.12
DNMEYER 8.08 8.40 7.68 8.00 -0.08 -0.99% 25 127,612 983,450.06
DUNLOP 2.97 3.11 2.97 3.10 0.13 4.38% 106 2,364,663 7,165,242.58
ECOBANK 8.50 8.50 8.21 8.21 -0.29 -3.41% 245 3,884,321 32,467,786.39
EKOCORP 7.00 7.20 7.00 7.00 0.00 0.00% 14 70,385 498,595.00
ELLAHLAKES 3.37 3.37 3.37 3.37 0.00 0.00% 1 1,000 3,370.00
ENAMELWA 5.55 5.82 5.55 5.55 0.00 0.00% 2 3,000 16,920.00
EPICDYNAM 0.39 0.39 0.39 0.39 0.00 0.00% 1 466 181.74
EQUITYASUR 1.71 1.75 1.65 1.65 -0.06 -3.51% 72 3,318,401 5,695,848.61
ETERNAOIL 17.19 17.50 16.80 17.50 0.31 1.80% 67 5,188,253 88,822,453.55
ETI 173.25 173.25 173.25 173.25 0.00 0.00% 3 12,250 2,122,312.50
EVANSMED 6.80 7.14 6.70 6.80 0.00 0.00% 21 162,057 1,124,652.48
FCMB 17.45 17.45 17.45 17.45 0.00 0.00% 37 1,480,033 25,826,575.85
FIDELITYBK 11.99 11.99 11.99 11.99 0.00 0.00% 182 3,782,133 45,347,774.67
FIRSTALUM 1.76 1.84 1.70 1.84 0.08 4.55% 12 244,113 444,557.96
FIRSTBANK 39.82 39.90 38.90 39.10 -0.72 -1.81% 859 6,455,665 252,790,620.37
FIRSTINLND 11.20 11.75 10.88 11.69 0.49 4.38% 261 80,906,403 903,217,416.91
FLOURMILL 75.55 78.00 74.50 78.00 2.45 3.24% 110 383,273 29,194,471.00
FOOTWEAR 2.26 2.26 2.26 2.26 0.00 0.00% 8 133,000 300,580.00
Daily Publication of Research and Strategy Dept. - FBN Capital Ltd.
FBN CAPITAL LIMITED
DAILY NSE TRADING ACTIVITY REPORT - STOCK PRICE LIST (17 OCTOBER 2007)
Opening Closing
Company Price High Low Price Change % Diff Deals Volume Value
GCAPPA 3.74 3.74 3.74 3.74 0.00 0.00% 1 248 927.52
GLAXOSMITH 17.00 17.00 16.50 17.00 0.00 0.00% 26 61,501 1,038,173.88
GNI 3.80 3.80 3.80 3.80 0.00 0.00% 2 50,000 190,000.00
GROMMAC 4.36 4.36 4.36 4.36 0.00 0.00% 1 1,000 4,360.00
GUARANTY 30.42 30.97 30.20 30.30 -0.12 -0.39% 664 4,935,611 150,016,172.21
GUINEAINS 1.88 1.93 1.80 1.80 -0.08 -4.26% 7 132,000 239,969.60
GUINNESS 126.01 127.50 126.01 126.02 0.01 0.01% 173 2,011,442 253,975,789.50
IBTC 17.36 18.19 16.90 18.15 0.79 4.55% 668 23,606,486 417,058,109.97
IKEJAHOTEL 7.79 8.17 8.00 8.15 0.36 4.62% 9 67,435 547,913.95
INTENEGINS 2.00 1.90 1.90 1.90 -0.10 -5.00% 58 4,077,960 7,748,124.00
INTERCONT 26.99 27.65 26.05 26.86 -0.13 -0.48% 530 37,276,335 1,004,644,779.69
INTERLINK 1.75 1.75 1.75 1.75 0.00 0.00% 3 746 1,305.50
IPWA 3.21 3.37 3.21 3.21 0.00 0.00% 3 3,025 9,930.25
JAPAULOIL 6.02 6.02 6.02 6.02 0.00 0.00% 24 1,253,502 7,546,082.04
JBERGER 65.00 68.25 65.00 68.25 3.25 5.00% 13 37,631 2,451,635.70
JOHNHOLT 4.21 4.36 4.00 4.36 0.15 3.56% 30 742,607 3,016,992.05
LASACO 2.60 2.70 2.47 2.52 -0.08 -3.08% 193 9,568,292 24,405,579.45
LAWUNION 3.16 3.20 3.09 3.15 -0.01 -0.32% 21 950,700 2,966,740.00
LENNARDS 1.40 1.47 1.47 1.47 0.07 5.00% 3 80,812 118,793.64
LINKASSURE 2.27 2.38 2.20 2.20 -0.07 -3.08% 13 481,600 1,091,332.00
LIVESTOCK 2.98 3.00 2.84 2.96 -0.02 -0.67% 43 1,790,451 5,229,634.32
LONGMAN 14.00 14.00 13.30 13.30 -0.70 -5.00% 9 30,580 415,024.00
MAYBAKER 10.50 10.98 9.98 10.00 -0.50 -4.76% 63 410,334 4,236,217.23
MBENEFIT 3.00 3.09 2.95 3.00 0.00 0.00% 140 4,169,629 12,533,790.56
MOBIL 160.00 168.00 156.78 168.00 8.00 5.00% 33 118,951 19,306,120.81
NAHCO 22.81 22.81 22.81 22.81 0.00 0.00% 18 162,142 3,698,459.02
NAMPAK 8.57 8.99 8.50 8.52 -0.05 -0.58% 5 4,906 42,382.66
NASCON 16.50 16.50 15.85 16.00 -0.50 -3.03% 43 373,980 6,011,842.00
NB 44.00 45.25 43.50 43.68 -0.32 -0.73% 246 1,595,373 70,455,595.21
NBC 54.01 56.70 52.01 56.00 1.99 3.68% 62 1,096,064 59,291,593.37
NEIMETH 3.83 4.00 3.66 3.98 0.15 3.92% 41 385,351 1,481,043.49
NEM 2.33 2.22 2.22 2.22 -0.11 -4.72% 55 1,145,860 2,543,809.20
NESTLE 207.76 218.14 205.99 205.99 -1.77 -0.85% 30 39,529 8,189,893.21
NIG-GERMAN 16.00 16.80 15.74 16.80 0.80 5.00% 18 60,308 982,051.86
NIGERINS 4.00 4.10 4.00 4.08 0.08 2.00% 31 222,899 900,426.98
NIWICABLE 3.00 3.15 3.07 3.07 0.07 2.33% 3 16,400 51,548.00
NIYAMCO 1.90 1.90 1.90 1.90 0.00 0.00% 2 668 1,269.20
NNFM 18.82 19.76 18.00 19.76 0.94 4.99% 4 21,922 430,719.44
OANDO 77.20 78.00 76.50 78.00 0.80 1.04% 121 97,420 7,529,967.82
OASISINS 2.00 1.91 1.90 1.90 -0.10 -5.00% 10 825,000 1,567,510.00
OCEANIC 31.70 31.10 30.14 30.16 -1.54 -4.86% 310 8,267,891 252,092,484.34
OKOMUOIL 26.50 26.50 25.18 26.00 -0.50 -1.89% 18 58,999 1,514,473.00
PHARMDEKO 5.15 5.40 5.40 5.40 0.25 4.85% 2 21,637 116,839.80
PLATINUM 25.51 25.51 25.51 25.51 0.00 0.00% 18 171,159 4,366,266.09
POLYPROD 3.12 3.12 3.12 3.12 0.00 0.00% 1 7,500 23,400.00
PRESCO 9.25 9.00 9.00 9.00 -0.25 -2.70% 2 13,765 123,885.00
PRESTIGE 6.15 6.45 6.15 6.45 0.30 4.88% 7 113,193 722,266.95
PZ 25.00 25.00 23.91 24.02 -0.98 -3.92% 82 519,765 12,643,225.13
ROADS 1.29 1.35 1.35 1.35 0.06 4.65% 2 100,000 135,000.00
ROKANA 0.56 0.58 0.58 0.58 0.02 3.57% 1 25,000 14,500.00
ROYALEX 3.82 4.00 3.85 3.98 0.16 4.19% 12 151,928 604,236.03
RTBRISCOE 28.07 28.00 27.40 28.00 -0.07 -0.25% 32 113,185 3,133,432.05
SKYEBANK 14.70 15.43 14.02 15.43 0.73 4.97% 188 15,988,661 242,479,406.50
SOVRENINS 3.20 3.20 3.04 3.04 -0.16 -5.00% 18 1,110,314 3,483,154.90
STACO 2.70 2.78 2.57 2.68 -0.02 -0.74% 57 5,329,915 13,798,025.06
STDINSURE 4.29 4.48 4.08 4.48 0.19 4.43% 41 6,699,758 29,148,472.64
STERLNBANK 7.93 8.29 7.60 8.10 0.17 2.14% 303 21,216,086 170,998,467.35
THOMASWY 3.60 3.60 3.60 3.60 0.00 0.00% 1 300 1,080.00
TOTAL 155.20 160.00 155.00 160.00 4.80 3.09% 26 55,877 8,705,768.33
Daily Publication of Research and Strategy Dept. - FBN Capital Ltd.
FBN CAPITAL LIMITED
DAILY NSE TRADING ACTIVITY REPORT - STOCK PRICE LIST (17 OCTOBER 2007)
Opening Closing
Company Price High Low Price Change % Diff Deals Volume Value
TRANSCORP 4.04 4.04 3.99 4.02 -0.02 -0.50% 365 21,077,737 84,430,842.68
TRIPPLEG 5.20 5.20 4.94 5.20 0.00 0.00% 13 67,602 343,241.34
UAC-PROP 20.81 21.50 20.70 20.85 0.04 0.19% 17 254,908 5,344,705.68
UACN 38.71 38.95 38.51 38.65 -0.06 -0.15% 83 502,454 19,385,915.21
UBA 52.99 52.99 52.20 52.50 -0.49 -0.92% 328 4,820,504 253,048,305.99
UBN 44.00 44.00 42.55 42.60 -1.40 -3.18% 832 7,750,928 336,126,259.88
UNHOMES 6.00 6.15 5.92 6.00 0.00 0.00% 79 2,067,430 12,365,672.49
UNIC 2.93 2.93 2.79 2.84 -0.09 -3.07% 49 1,723,797 4,876,360.87
UNILEVER 17.06 17.50 16.65 16.98 -0.08 -0.47% 146 865,292 14,705,204.31
UNIONDICON 9.00 9.00 8.55 8.55 -0.45 -5.00% 8 54,581 491,206.50
UNITYBNK 5.62 5.90 5.56 5.78 0.16 2.85% 112 2,459,812 14,036,898.72
UNTL 2.29 2.18 2.18 2.18 -0.11 -4.80% 1 2,000 4,360.00
UPL 6.49 6.81 6.30 6.81 0.32 4.93% 35 2,571,875 17,321,725.46
UTC 3.00 3.10 2.85 2.88 -0.12 -4.00% 24 850,983 2,468,920.69
VITAFOAM 7.85 8.05 7.50 7.65 -0.20 -2.55% 60 268,092 2,125,038.45
VONO 3.33 3.17 3.17 3.17 -0.16 -4.80% 1 40,000 126,800.00
WAPCO 63.00 64.00 62.01 64.00 1.00 1.59% 86 502,132 31,696,410.61
WAPIC 7.00 7.05 6.65 7.00 0.00 0.00% 87 3,511,048 24,489,403.28
WEMABANK 9.00 9.25 8.68 9.24 0.24 2.67% 444 16,026,888 144,133,332.87
ZENITHBANK 44.01 45.65 43.40 45.50 1.49 3.39% 533 74,657,615 3,305,462,152.67
Daily Publication of Research and Strategy Dept. - FBN Capital Ltd.
DAILY NSE TRADING ACTIVITY REPORT
TOP TEN GAINERS
Opening Closing
Stock Price Price Gain
MOBIL 160.00 168.00 8.00
CHEVRON 149.62 157.00 7.38
AP 96.97 101.81 4.84
TOTAL 155.20 160.00 4.80
JBERGER 65.00 68.25 3.25
FLOURMILL 75.55 78.00 2.45
NBC 54.01 56.00 1.99
ZENITHBANK 44.01 45.50 1.49
CONOIL 57.00 58.00 1.00
7UP 45.00 46.00 1.00
TOP TEN LOSERS
Opening Closing
Stock Price Price Loss
NESTLE 207.76 205.99 -1.77
CAP 45.61 43.92 -1.69
CAPALBETO 40.68 39.00 -1.68
ASHAKACEM 51.10 49.50 -1.60
OCEANIC 31.70 30.16 -1.54
UBN 44.00 42.60 -1.40
CUTIX 21.38 20.33 -1.05
PZ 25.00 24.02 -0.98
CADBURY 32.38 31.55 -0.83
AIRSERVICE 15.09 14.34 -0.75
TOP TEN MOST ACTIVE STOCKS
Gain(-
Stock Volume Loss)
FIRSTINLND 80,906,403 0.49
ZENITHBANK 74,657,615 1.49
INTERCONT 37,276,335 -0.13
IBTC 23,606,486 0.79
STERLNBANK 21,216,086 0.17
TRANSCORP 21,077,737 -0.02
WEMABANK 16,026,888 0.24
SKYEBANK 15,988,661 0.73
ACCESS 13,663,039 0.74
LASACO 9,568,292 -0.08