Prices A

Document Sample
Prices A Powered By Docstoc
					        A           B           C            D              E              F              G              H               I             J              K              L              M              N
 1                                        Shares
 2                             Ticker   Outstanding   Share Price    Share Price    Share Price    Share Price    Share Price    Share Price    Share Price    Share Price    Share Price    % increase
 3   CATEGORY     Company     Symbol      (1000's)      12/31/1998      10/5/1999      10/6/1999      10/7/1999      10/8/1999     10/11/1999     10/12/1999     10/13/1999     10/14/1999    12/31 - 10/14
 4   INTERNET   Amazon      AMZN          337,200        $53.5417       $78.4375       $79.5938       $79.9375       $84.9375       $88.3750       $89.2500       $87.3125       $82.4375        53.97%
 5   INTERNET   AOL         AOL          1,107,900       $77.5625      $113.5000      $115.0000      $111.0625      $114.0000      $121.0625      $121.8125       $97.9412      $120.0000        54.71%
 6   INTERNET   @Home       ATHM          367,900        $37.1250       $42.0635       $43.1250       $42.8125       $45.0000       $48.1875       $49.8750       $48.0625       $46.5625        25.42%
 7   INTERNET   E*Trade     EGRP          234,600        $11.6953       $24.9375       $26.5000       $25.6250       $25.4062       $25.9375       $26.8750       $27.8438       $26.3125       124.98%
 8   INTERNET   Yahoo       YHOO          259,000       $118.4690      $173.3125      $173.3750      $167.5625      $173.8750      $181.3750      $192.1250      $190.2500      $175.7500        48.35%
 9     TECH     Sun         SUNW          780,600        $42.8125       $97.8125       $89.4062       $89.3750       $90.4375       $92.6250       $92.5625       $94.3125       $97.5625       127.88%
10     TECH     Microsoft   MSFT         5,141,500       $69.3438       $91.8125       $90.6875       $91.0625       $92.5625       $94.3125       $94.9375       $93.7500       $93.6875        35.11%
11     TECH     Oracle      ORCL         1,430,500       $28.7500       $46.2500       $46.7812       $47.4375       $47.0000       $46.0625       $45.2500       $44.6875       $45.8750        59.57%
12     TECH     Cisco       CSCO         3,298,600       $46.4062       $71.6250       $69.3750       $70.3125       $71.7500       $72.4375       $71.8125       $70.8750       $71.9219        54.98%
13     TECH     Lucent      LU           3,064,600       $54.9144       $64.9375       $61.8750       $62.6250       $63.5625       $65.7500       $64.0000       $65.1875       $64.4375        17.34%




                                                                                              Page 2
                          Shares            Market Cap     Market Cap     Market Cap
               Ticker   Outstanding          ($ million)    ($ million)    ($ million)
CATEGORY      Symbol      (1000's)           12/31/1998      10/5/1999      10/6/1999
INTERNET   AMZN           337,200            $18,054.26     $26,449.13     $26,839.03
INTERNET   AOL           1,107,900           $85,931.49    $125,746.65    $127,408.50
INTERNET   ATHM           367,900            $13,658.29     $15,475.16     $15,865.69
INTERNET   EGRP           234,600             $2,743.72      $5,850.34      $6,216.90
INTERNET   YHOO           259,000            $30,683.47     $44,887.94     $44,904.13
  TECH     SUNW           780,600            $33,419.44     $76,352.44     $69,790.48
  TECH     MSFT          5,141,500          $356,531.15    $472,053.97    $466,269.78
  TECH     ORCL          1,430,500           $41,126.88     $66,160.63     $66,920.51
  TECH     CSCO          3,298,600          $153,075.49    $236,262.23    $228,840.38
  TECH     LU            3,064,600          $168,290.67    $199,007.46    $189,622.13

                                            12/31/1998       10/5/1999      10/6/1999
           OVERALL      Total Market Cap.    $903,515       $1,268,246     $1,242,678
                              Index Value       100        140.3680224    137.5381385
           INTERNET     Total Market Cap.    $151,071        $218,409       $221,234
                              Index Value       100        144.5736626    146.4436614
           TECH         Total Market Cap.    $752,444       $1,049,837     $1,021,443
                              Index Value       100        139.5236385    135.7501397
Market Cap     Market Cap     Market Cap     Market Cap     Market Cap         Market Cap
 ($ million)    ($ million)    ($ million)    ($ million)    ($ million)        ($ million)
  10/7/1999      10/8/1999     10/11/1999     10/12/1999     10/13/1999         10/14/1999
 $26,954.93     $28,640.93     $29,800.05     $30,095.10     $29,441.78         $27,797.93
$123,046.14    $126,300.60    $134,125.14    $134,956.07    $108,509.07        $132,948.00
 $15,750.72     $16,555.50     $17,728.18     $18,349.01     $17,682.19         $17,130.34
  $6,011.63      $5,960.29      $6,084.94      $6,304.88      $6,532.16          $6,172.91
 $43,398.69     $45,033.63     $46,976.13     $49,760.38     $49,274.75         $45,519.25
 $69,766.13     $70,595.51     $72,303.08     $72,254.29     $73,620.34         $76,157.29
$468,197.84    $475,910.09    $484,907.72    $488,121.16    $482,015.63        $481,694.28
 $67,859.34     $67,233.50     $65,892.41     $64,730.13     $63,925.47         $65,624.19
$231,932.81    $236,674.55    $238,942.34    $236,880.71    $233,788.28        $237,241.58
$191,920.58    $194,793.64    $201,497.45    $196,134.40    $199,773.61        $197,475.16

  10/7/1999      10/8/1999     10/11/1999     10/12/1999     10/13/1999         10/14/1999
 $1,244,839     $1,267,698     $1,298,257     $1,297,586     $1,264,563         $1,287,761
137.7773477    140.3074044    143.6896606    143.6153605    139.9604287        142.5279203
  $215,162       $222,491       $234,714       $239,465       $211,440           $229,568
142.4242715    147.2755224    155.3667341     158.511604    139.9604287        151.9603898
 $1,029,677     $1,045,207     $1,063,543     $1,058,121     $1,053,123         $1,058,192
136.8443655    138.9083864     141.345206    140.6245798    139.9604287        140.6341243

                                                                           0
Index Values

                12/31/1998   10/5/1999   10/6/1999   10/7/1999   10/8/1999   10/11/1999   10/12/1999
     OVERALL       100        140.37      137.54      137.78      140.31       143.69       143.62
     INTERNET      100        144.57      146.44      142.42      147.28       155.37       158.51
     TECH          100        139.52      135.75      136.84      138.91       141.35       140.62
10/13/1999   10/14/1999
  139.96       142.53
  139.96       151.96
  139.96       140.63
Share Prices

                 Ticker   Share Price   Share Price   Share Price   Share Price   Share Price
     Company     Symbol   12/31/1998     10/5/1999     10/6/1999     10/7/1999     10/8/1999
     Amazon      AMZN       $53.54         $78.44        $79.59        $79.94        $84.94
        AOL       AOL       $77.56        $113.50       $115.00       $111.06       $114.00
      @Home      ATHM       $37.13         $42.06        $43.13        $42.81        $45.00
      E*Trade    EGRP       $11.70         $24.94        $26.50        $25.63        $25.41
       Yahoo     YHOO      $118.47        $173.31       $173.38       $167.56       $173.88
        Sun      SUNW       $42.81         $97.81        $89.41        $89.38        $90.44
     Microsoft   MSFT       $69.34         $91.81        $90.69        $91.06        $92.56
      Oracle     ORCL       $28.75         $46.25        $46.78        $47.44        $47.00
       Cisco     CSCO       $46.41         $71.63        $69.38        $70.31        $71.75
      Lucent       LU       $54.91         $64.94        $61.88        $62.63        $63.56
Share Price   Share Price   Share Price   Share Price
10/11/1999    10/12/1999    10/13/1999    10/14/1999
  $88.38        $89.25        $87.31        $82.44
 $121.06       $121.81        $97.94       $120.00
  $48.19        $49.88        $48.06        $46.56
  $25.94        $26.88        $27.84        $26.31
 $181.38       $192.13       $190.25       $175.75
  $92.63        $92.56        $94.31        $97.56
  $94.31        $94.94        $93.75        $93.69
  $46.06        $45.25        $44.69        $45.88
  $72.44        $71.81        $70.88        $71.92
  $65.75        $64.00        $65.19        $64.44
Ticker   Up or Down
Symbol   10/05 - 10/14
AMZN        UP
 AOL        UP
ATHM        UP
EGRP        UP
YHOO        UP
SUNW       DOWN
MSFT        UP
ORCL       DOWN
CSCO        UP
  LU       DOWN
                    % increase in stock price from 12/31/98 to 10/14/99



  LU


CSCO


ORCL


MSFT


SUNW


YHOO


EGRP


ATHM


 AOL


AMZN

   0.00%   20.00%       40.00%       60.00%       80.00%      100.00%     120.00%   140.00%
   Overall Index Percentages on 12/31/98




                  Internet
                    17%



                                           Internet
                                           Technology


Technology
   83%
   Overall Index Percentages on 10/14/99




                  Internet
                    18%



                                           Internet
                                           Technology


Technology
   82%
              12/31/98    10/14/1999
OVERALL      $903,514.85 $1,287,760.93
INTERNET     $151,071.23   $229,568.43
TECH         $752,443.62 $1,058,192.50
              12/31/98      10/14/99
Internet       16.72%       17.83%
Technology     83.28%       82.17%
160.00




155.00




150.00

                                                                         OVERALL
                                                                         INTERNET
                                                                         TECH

145.00




140.00




135.00
         10/8/1999   10/11/1999   10/12/1999   10/13/1999   10/14/1999
(a) Price CSCO needed to reach on 10/14/99 for overall to hit 200          $229.3429
(b) Price MSFT needed to reach on 10/11/99 for TECH to equal OVERALL       $114.8326
(c) Price AOL needed to reach on 10/13/99 for INTERNET to equal OVERALL     $97.9412
(d) Gains from an investment of $2,000,000 in overall on 12/31/98         $850,558.41
(e) Gains from an investment of $1,000,000 in each category on 12/31/99   $925,945.14

Investment in overall on 12/31/98                                         $2,000,000
Investment in each category on 12/31/98                                   $1,000,000

				
DOCUMENT INFO
Shared By:
Categories:
Tags:
Stats:
views:21
posted:12/10/2011
language:
pages:14