A-Listen

Document Sample
A-Listen Powered By Docstoc
					Siste noterte omsetningskurs før 31. desember 2009/Last day traded before December 31st 2009
Siste handelsdag/last trading day December 30.12.09

A-Listen

Ticker      Selskap/Company                                       Sist omsatt/Last close
ALIA        A.L. Industrier AS - A-aksjer                                           12.5
ALIB        A.L. Industrier AS - B-aksjer                                           12.5
AOGC        Aladdin Oil & Gas Company ASA                                           0.92
AOW10       Aladdin Oil & Gas Company ASA Warrant 3
AOW11       Aladdin Oil and Gas Company ASA Warrant 2                                0.8
AVIR        A-Viral AS                                                             0.02
BELL        Bellit AS                                                              0.01
BUDS        Asker og Bærums Budstikke ASA                                             27
CAMO        Camo AS                                                                0.15
CCEU        Client Computing Europe ASA                                               20
CWIN        Clear Water 42 AS                                                      0.55
DOFI        DOF Installer ASA                                                       110
DVDS        Bestshop AS                                                                1
EASY        Easy Connect AS                                                        0.29
EISP        Eiendomsspar AS                                                         160
EQNX        Equinox Offshore Accommodation Ltd.                                        5
GENO        GenoMar AS                                                                10
GOLD        Lappland Goldminers AB                                                 6.45
GREG        Grégoire AS                                                                2
GRIC        Global Rig Company ASA                                                     3
GUSY        Guard Systems ASA                                                          1
HITI        Hitec Industries AS                                                       16
HITV        HitecVision AS                                                            56
HPRO        Hansa Property Group AS                                                1.35
HVAL        Hval Sjokoladefabrikk ASA                                              1.35
IDEX        Idex ASA                                                                 0.5
INTS        Intellisearch AS                                                         0.1
IOTA        Independent Oil & Resources ASA                                        0.07
ITCL        Independent Tankers Corporation Limited                                  4.5
MARA        Marine Accurate Well ASA                                                   3
MESA        Medsafe ASA                                                            0.01
MOSU        Mosvold Supply Plc.                                                    12.5
MPOW        MultiPower AS                                                          0.05
MSAS        Marine Subsea AS                                                          12
NBNP        North Bridge Nordic Property AS                                    1.000,00
NHLI        Nordic Heavy Lift ASA                                                    0.5
NHST        NHST Media Group AS                                                     420
NMFI        Norsk Marin Fisk AS                                                    9.75
NOPE        Nordic Petroleum ASA                                                     0.1
NOSE        Nordic Seafarms AS                                                         7
OCEA        Ocean Hotels Plc.                                                          1
ONOF        On & Offshore Holding AS                                                  94
OSLO   Oslo Børs VPS Holding ASA                60
PLAY   Playsafe Holding AS                     0.5
POLY   PolyDisplay ASA                       0.51
REMO   Remora ASA                                7
ROSE   Rosenlund ASA                          180
SAGA   Oren Oil ASA                          0.01
SEAM   SeaMetric International AS              0.3
SEAP   Sea Production Ltd                        2
SEAW   Seawell Ltd.                          15.5
SETG   Setskog Sparebank - grunnfondsbevis      90
SFLF   Ship Finance International Limited       77
SFLO   Songa Floating Production ASA
SKDP   Skeie Drilling & Production ASA       0.51
SPON   SPoN Fish AS                              1
STOR   Storm Real Estate AS                  3.45
SUST   SU-Soft ASA                               1
SYNE   Synergi Solutions AS                      4
THUL   Thule Drilling AS                     0.02
TORG   Torghatten ASA                         100
TVTI   TotalView Technologies Inc              4.8
VCNR   Vulcan Resources Ltd                    0.4
VIEI   Victoria Eiendom AS                    195
VILS   Villa Organic AS                          7
VISI   Vision Company AS                       0.9
WEGA   Wega Oil ASA                            0.4
WIND   Winder AS                             0.75
WWWA   World Water Ways AS                     4.4
YAHO   yA Holding ASA                          3.5
YRSL   Yantai Raffles Shipyard Ltd               8
ember 31st 2009




                   Dato/Date
                  10/12/2009
                  10/12/2009
                  12/30/2009

                   8/19/2009
                  12/30/2009
                  11/20/2009
                  12/28/2009
                  12/30/2009
                  12/10/2009
                  12/30/2008
                   8/10/2009
                    2/3/2005
                  10/23/2009
                  12/23/2009
                  12/30/2009
                  12/29/2008
                  10/26/2009
                  10/26/2009
                  12/17/2009
                  12/30/2009
                  10/20/2009
                   12/8/2009
                  12/29/2009
                  12/22/2009
                  12/30/2009
                  12/29/2009
                  12/29/2009
                  12/30/2009
                  12/28/2009
                  12/22/2009
                  12/23/2008
                   3/12/2009
                  12/17/2009
                  10/22/2008
                  11/12/2009
                  12/29/2009
                   9/22/2009
                  12/28/2009
                   7/28/2008
                  12/23/2009
                    6/9/2008
12/30/2009
12/30/2009
12/22/2009
12/18/2009
12/15/2009
12/29/2009
12/28/2009
12/22/2009
12/30/2009
11/23/2009
12/29/2009

12/30/2009
12/28/2009
12/21/2009
12/29/2008
12/17/2009
12/30/2009
12/23/2009
12/21/2009
  9/3/2009
12/21/2009
12/14/2009
12/23/2009
  7/8/2009
 10/2/2009
12/22/2009
11/13/2009
12/23/2009
Siste noterte omsetningskurs før 31. desember 2009/Last day traded before December 31st 2009
Siste handelsdag/last trading day December 30.12.09

B-Listen

Ticker     Selskap/Company                                     Sist omsatt/last close
COMU       Comuniq AS                                                              3
CORT       Cortendo Invest AB                                                     0.5
DAGB       Berner Gruppen AS Pref.                                               250
DAGO       Berner Gruppen AS Ordinære                                            250
DDSY       Data Design System ASA                                                 15
ESHO       Eshop Holding AS                                                        8
ETRI       Etrinell AS                                                             1
EURO       Eurobate AS                                                             5
FOLI       Fjord Line AS                                                           7
FPSO       FPS Ocean AS                                                           0.1
FREE       Freelet AS                                                            0.05
GLAM       Glamox ASA                                                             7.1
JUSS       Jussystemer AS                                                        0.75
MONI       Monitor Oil Plc                                                       0.01
NOPA       Norpalm AS                                                             0.8
OBLA       AS Østlandets Blad                                                1.660,00
ODRA       Euroterminal AS                                                         3
SCUP       Scandinavian Customized Prosthesis AS                                 0.05
SOSP       Sospita AS                                                            0.01
STAB       Arena Idrett AS                                                       0.05
STAT       Start Toppfotball AS                                                   0.1
STOL       Stolz Technology AS                                                   0.03
STRO       Strømsgodset Fotball ASA                                              0.25
SUNT       Suntail AS                                                            0.01
UMES       Unified Messaging Systems AS                                          1.75
VIKF       Viking Fotball ASA                                                    15.5
WIST       Wistex Holding ASA                                                     0.6
before December 31st 2009




                            Dato/date
                              1/8/2004
                            12/16/2009
                            12/30/2009
                            12/30/2009
                             7/19/2007
                             7/10/2007
                            12/11/2009
                            10/22/2009
                             11/5/2009
                             2/16/2009
                             5/11/2005
                             12/2/2009
                             5/14/2007
                            11/12/2009
                            11/23/2009
                             5/12/2006
                             10/6/2008
                             3/19/2007
                             1/24/2007
                             9/20/2004
                            12/28/2001
                            10/31/2008
                             6/30/2003
                            12/21/2009
                            12/18/2009
                             7/28/2009
                             11/8/2004

				
DOCUMENT INFO
Shared By:
Categories:
Tags:
Stats:
views:6
posted:12/10/2011
language:
pages:6