Seagate Crystal Reports - CDNX Daily Bulletin 1 - Trading by yaofenjin

VIEWS: 277 PAGES: 17

									                                                                            Canadian Venture Exchange


                                                                             The Daily Record
 CDNX INDICES                                                                                                    TRADING SUMMARY

  Index                                                           Close                              Change                                 New New
                                                                                                                                     Traded High Low           Adv    Dec Unch               Trans                Value             Volume
  CDNX Index                                                     2973.24                        Down 28.27       Total                  920    4  60           142    202  576                5,058       $9,001,045.66          32,893,781
  CDNX Mining                                                    7422.50                        Down 84.39
  CDNX Oil & Gas                                                 6155.42                        Down 64.85
  CDNX Technology                                                1634.19                        Down 23.32       CDNX DAILY VOLUME (MILLIONS)

CDNX INDICES (DAILY RANGES)                                                                                       36



                                                                                                                  34
3100


3080
                                                                                                                  32
3060


3040
                                                                                                                  30
3020


3000
                                                                                                                  28
2980
           CDNX Index
2960
       7    8   9   10   13   14   15   16   17   20   21   22    23   24   27   28   29   30   31   4   5   6
                                                                                                                  26

7600


                                                                                                                  24
7560
                                                                                                                         7   8   9    10   13   14   15   16   17    20     21   22     23   24     27   28    29    30    31    4   5    6

7520
                                                                                                                 MOST ACTIVE ISSUES BY VOLUME
7480



7440
                                                                                                                 Security Name             Symbol          Bid       Ask         High        Low      Close         Chg             Volume
7400                                                                                                             Look Comms                LKC             .10        .11         .15         .09        .10        +.01          2,562,810
           CDNX Mining                                                                                           Stampede Oil              STF             .17        .18         .19         .15        .18        +.02          1,139,500
7360
       7    8   9   10   13   14   15   16   17   20   21   22    23   24   27   28   29   30   31   4   5   6
                                                                                                                 Conquistador              CMG             .00        .01         .01         .01        .01         .00          1,001,650
                                                                                                                 Abstract Ent              AEP             .02        .03         .03         .03        .03        +.01          1,000,000
6550
                                                                                                                 Quaterra Res              QTA             .20        .21         .22         .15        .20        +.05            794,000
6500                                                                                                             Kenrich Mng               KRC             .02        .03         .03         .02        .02         .00            674,000
6450                                                                                                             Aquarius Ctg              AQC             .01        .02         .02         .01        .01        -.01            660,000
6400
                                                                                                                 Bearcat Expl              BEA             .34        .35         .37         .27        .35        +.07            590,245
6350
                                                                                                                 William Mult              WIM             .01        .02         .02         .01        .02         .00            529,250
                                                                                                                 Poplar Res                PPX             .35        .36         .36         .32        .36        +.04            514,900
6300

6250

6200

                                                                                                                 MOST ACTIVE ISSUES BY VALUE
6150
           CDNX Oil & Gas
6100
       7    8   9   10   13   14   15   16   17   20   21   22    23   24   27   28   29   30   31   4   5   6

1800
                                                                                                                 Security Name             Symbol           Bid   Ask   High    Low Close                           Chg               Value
1780
                                                                                                                 Gld Canyon                GCU             2.18   2.25   2.31   1.95   2.20                         +.24        $614,377.50
                                                                                                                 Leader Mng                LMN             1.40   1.47   1.53   1.34   1.47                         +.14        $376,066.75
                                                                                                                 Look Comms                LKC              .10    .11    .15    .09    .10                         +.01        $281,133.88
1760

1740
                                                                                                                 BIOMS Med                 MS              6.00   6.18   6.15   5.99   6.00                          .00        $225,444.00
1720                                                                                                             Bearcat Expl              BEA              .34    .35    .37    .27    .35                         +.07        $195,779.50
1700                                                                                                             Stampede Oil              STF              .17    .18    .19    .15    .18                         +.02        $195,264.98
1680
                                                                                                                 Comm Cons                 CCZ             4.40   4.45   4.45   4.35   4.44                         +.04        $184,252.00
                                                                                                                 MHyd 5.50%db              MHD.DB.F       99.00 103.00 100.00 100.00 100.00                          .00        $182,000.00
                                                                                                                 Poplar Res                PPX              .35    .36    .36    .32    .36                         +.04        $174,826.00
1660

1640
           CDNX Technology                                                                                       New Shoshoni              NSV              .41    .45    .45    .30    .41                         +.06        $161,964.98
1620
       7    8   9   10   13   14   15   16   17   20   21   22    23   24   27   28   29   30   31   4   5   6



 The information on these pages is collected and compiled with care, but neither the accuracy nor the completeness is guaranteed by the Canadian Venture Exchange ("CDNX"). The Daily
 Record is issued by CDNX with the express condition, to which everyone purchasing or making use thereof assents, that no obligation, responsibility or liability shall be incurred by CDNX for
 any loss or damage whatsoever, whether incidental, special, indirect or consequential, in connection with, caused by or arising from any use of or reliance on this information.


                                                                 Thursday, September 06, 2001
LARGEST INCREASES / DECREASES                                           LARGE TRANSACTIONS

Largest Increases by Per Cent                                           Includes transactions of 100,000 shares or more
                                                                        Security              Seller                 Buyer           Volume    Price    Time
Name                 Symbol   Volume    High   Low    Close   Change    Abitibi Mng            Research Capit       Standard Secur   100,000     $.03   09:51:00
CSM Systems Corp     CXV       11,000   0.17   0.07    0.17   112.5%    Abstract Ent           Yorkton Securi       Thomson Kernag   875,000     $.03   11:31:23
Graniz Mondal Inc    GRA        1,400   0.20   0.20    0.20   100.0%    Aquarius Ctg           Dominick & Dom       BMO Nesbitt Bu   100,000     $.02   08:07:28
IVG Corporation      IVG       11,000   0.10   0.09    0.10   100.0%
                                                                        Aquarius Ctg           Dominick & Dom       BMO Nesbitt Bu   186,000     $.01   09:39:20
Provenor Inc         PVN        3,500   0.10   0.10    0.10   100.0%
Martin Health Grp    MD       436,500   0.30   0.13    0.21    90.9%    Aquarius Ctg           Dominick & Dom       Union Securiti   100,000     $.02   08:07:28
                                                                        Biotech                Union Securiti       Research Capit   100,000     $.20   10:14:16
                                                                        Conquistador           Canaccord Capi       RBC Dominion S   100,000     $.01   09:28:13
Largest Decreases by Per Cent                                           Conquistador           Haywood Securi       CIBC World Mar   100,000     $.01   09:26:50
                                                                        Explorers Al           Merrill Lynch        BMO Nesbitt Bu   200,000     $.02   07:01:12
Name                 Symbol   Volume    High   Low    Close   Change    GLK Strategi           Canaccord Capi       Canaccord Capi   348,000     $.11   08:23:06
Fomack Egy Inc Cl    FMG.A      1,000   0.04   0.04    0.04    -60.0%   Galaxy Onlne           BMO Nesbitt Bu       BMO Nesbitt Bu   100,000     $.01   07:31:27
Aquarius Coatings    AQC      660,000   0.02   0.01    0.01    -50.0%   Galaxy Onlne           BMO Nesbitt Bu       BMO Nesbitt Bu   100,000     $.01   07:45:45
Glimmer Res Inc      GME       10,000   0.10   0.10    0.10    -50.0%   Galaxy Onlne           BMO Nesbitt Bu       BMO Nesbitt Bu   149,000     $.01   07:51:54
Intl Landmark        ILE       43,500   0.06   0.06    0.06    -50.0%
                                                                        Intl Startek           Union Securiti       Canaccord Capi   100,000     $.06   06:53:52
Redstar Res Corp     RST       23,500   0.01   0.01    0.01    -50.0%
                                                                        Kenrich Mng            Yorkton Securi       BMO Nesbitt Bu   200,000     $.02   10:55:47
                                                                        Kenrich Mng            Yorkton Securi       Canaccord Capi   100,000     $.02   10:55:47
Largest Increases by Price                                              New Shoshoni           Canaccord Capi       Canaccord Capi   400,000     $.30   06:31:57
                                                                        Quaterra Res           National Bank        RBC Dominion S   500,000     $.16   11:38:55
Name                 Symbol   Volume    High   Low    Close Change      Red-Tail               BMO Nesbitt Bu       BMO Nesbitt Bu   100,000     $.15   13:09:53
Pac Booker Mnrls     BKM        4,200   3.39   3.15    3.39      0.69   Rockwell Ven           Jones, Gable &       Jones, Gable &   199,500     $.20   11:19:49
Simsmart Inc.        SII        6,371   1.25   0.95    1.25      0.25   William Mult           TD Securities        National Bank    230,000     $.02   06:30:36
Gold Canyon Res      GCU      288,875   2.31   1.95    2.20      0.24   iPerformance           Taurus Capital       CIBC World Mar   200,000     $.50   06:53:08
Aurora Platinum      ARP        6,500   2.30   2.20    2.30      0.20   Time shown is Pacific Time
Gastar Expl Ltd      YGA        3,400   2.70   2.58    2.70      0.20

Largest Decreases by Price
Name                 Symbol   Volume    High   Low    Close Change
Seventh Egy Ltd B    SEV.B        300   4.00   4.00    4.00   -1.15
ShellCase Ltd        SSD        3,500   1.50   1.24    1.24   -0.67
VoxCom Inc           VOX          800   1.06   1.06    1.06   -0.54
Rampart              YRH        1,500   2.95   2.50    2.60   -0.39
Radar Acquisitions   RAC       11,200   1.60   1.30    1.30   -0.30
                                                                                                                 EQUITY TRADING
Stock Name   Symbol   Bid   Ask   High   Low   Close   Chg   Value   Volume   Trns   Stock Name   Symbol   Bid   Ask   High   Low   Close   Chg   Value   Volume   Trns




                                     T = Inactive; a = Tier 1 company; P = Capital Pool Company; E = Exempt; Z = Odd Lot
CDNX DAILY BULLETIN                                             Thursday, September 06, 2001
                                                                                                                                EQUITY BID/ASK
 Security Name    Symbol    Bid    Ask      Security Name    Symbol        Bid    Ask      Security Name    Symbol      Bid     Ask      Security Name    Symbol     Bid     Ask

 1 3D Visit Inc   VIS      .40      .46     1 Andaurex Ind   AWX          .04      .10     1 Bellevue Cap    BVC         .09     .16     1 Cancoil Inte   CAN        1.04    1.20
 2 3Net Media     NNN      .03      .04     2 Anglo Mnrls    ALM          .09      .13     2 Belltech Ven    BTV         .13     .18     2 Canden Cap     CAD         .13     .20
 3 7 Crowns Crp   SCN      .19      .25     3 Anglo-Bomarc   ANB          .04      .10     3 Belmont Res     BEO         .07     .13     3 Candente wtA   DNT.WT.A   -----    .01
 4 701 Media      YSV      .06      .30     4 Animacis Tec   ANA          .42      .70     4 Berkshire       BKH        -----   -----    4 Candor Vens    CND         .19     .25
 5 A&E Cap Fund   YAE.A    .25      .60     5 Antigua Entp   ANE          .04      .40     5 Berwick Reti    BWK         .45     .55     5 Canex Egy In   CXO         .18     .21
-- A&E Cap Fund   YAE.B     .25     .55
                                           -- Anzex Res      AZX           .01     .02
                                                                                          -- Bestar Intl     BTR        -----    .01
                                                                                                                                        -- Canmark Intl   CNM         .11     .18
 1                                          1                                              1                                             1
 2 A.C. Global    ACG      -----   -----    2 Apac Mnrls     APC           .05     .08     2 Beta Brands     BBI         .08     .13     2 Canmex Mnrls   CXM         .36     .42
 3 A.O.G Air Su   ASP       .10     .12     3 Appareo Sftw   KNO.WT.A      .04     .07     3 Better Res      BRZ         .02     .03     3 Cannon O&G     COO         .25     .28
 4 AADCO Inds.c   AA        .85    1.00     4 Aqua 1 Bev     AQB          -----   -----    4 Bevo Agro       BVO         .29     .35     4 Canoil Expl    CNP        -----   -----
 5 ABI Cap Corp   AUT       .10     .15     5 Aqua Cap Cp    AQA           .20     .27     5 Bi-Optic Ven    BOV         .13     .15     5 Canoro Res     CNS         .40     .48
-- ABX Res Inc    ABR      .02      .20
                                           -- Aquest Mnrls   AQU          .05      .06
                                                                                          -- Big Star Egy    BBA         .10     .20
                                                                                                                                        -- Canplats Res   CPQ         .14     .22
 1                                          1                                              1                                             1
 2 AC Egy Inc     ACE      .09      .10     2 Aquila Egy     QEG          .03      .05     2 Biolix Corp     BXC         .23     .32     2 Cansib Egy     CZB         .06     .14
 3 ACEnetx Inc    YCX      .04      .18     3 Aquiline Res   AQI          .15      .20     3 Bioteq          BQE         .50     .60     3 Cantrell Cap   CLJ         .08     .16
 4 ADR Global     ADR      .27      .39     4 Arcamatrix     YAZ          .16      .25     4 Bison Res A     BIS.A       .67     .73     4 Cap Alliance   CPT         .33     .37
 5 AIS Res Ltd    AIS      .25      .55     5 Archangel      AAD          .12      .17     5 Bitterroot      BTT         .08     .10     5 Cap Endeavor   CVS         .06     .10
-- AMI Res Inc    AMU       .27     .30
                                           -- Archon Mnrls   ACS         1.50     1.70
                                                                                          -- Black Pearl     YBL         .06     .10
                                                                                                                                        -- CapRate Comm   CMN         .05     .10
 1                                          1                                              1                                             1
 2 AMT Fine       YAM       .03     .05     2 Arcturus Ven   AZN          .07      .10     2 Blackpool       BPX.A       .08     .13     2 Capella Res    CPS         .10     .15
 3 ASC Avcan      ACN      -----   -----    3 Argent Res     AOU         -----    -----    3 Blackstone V    BLV         .09     .10     3 Capture.Net    YCP         .20     .40
 4 ASC Inds Ltd   ASD       .05     .08     4 Arius wt A     YAR.WT.A     .60     -----    4 Blackstrap H    BLH         .20     .35     4 Cardero Res    CDU         .35     .47
 5 ASP123.com     AYT      -----   -----    5 Arius wt B     YAR.WT.B     .40     -----    5 Blue Emerald    BER         .02     .04     5 CardioComm     CCG         .09     .12
-- ATAC Res Ltd   ATC       .30     .31
                                           -- Arkona Res     AKA          .07      .11
                                                                                          -- Blue Ice Mnr    BLE         .05     .10
                                                                                                                                        -- Carfinco Inc   YCR         .43     .47
 1                                          1                                              1                                             1
 2 ATAC Res wt    ATC.WT   -----   -----    2 Armada Merc    AAR          .10      .18     2 Blue Lagoon     BLG         .07     .12     2 Carlton LPU    CHQ.UN.A    .15    -----
 3 ATC Environm   ATZ       .10     .16     3 Armco Cap Cp   AMO          .18      .24     3 Blue Mtn Res    BMR         .20    -----    3 Carma Finl     YCM         .47     .55
 4 ATC Techs Cp   ATE      -----   -----    4 Armstrong Co   YRM          .24      .35     4 Blue Pwr Egy    BLU         .12     .13     4 Carmanah       CMH         .60     .63
 5 AVC Ven Cap    AVW       .30     .50     5 Arrowhead Wa   AWP.A        .09      .10     5 Bonanza Svr     BZS         .02     .03     5 Carnival Res   CNE        -----   -----
-- AVI Software   AVF      .45      .50
                                           -- Arrowsmith     AWT          .04      .07
                                                                                          -- Boston Dev      BTN         .20     .25
                                                                                                                                        -- Carpatsky Pe   KPY         .03     .17
 1                                          1                                              1                                             1
 2 AVVA Techs     AVY      .13      .15     2 Arsenal Cap    ACI          .20      .38     2 Botex Ind wt    BTX.WT     -----   -----    2 Cascade Mtls   CEM         .06     .10
 3 Abingdon Exp   ABD      .06      .15     3 Asean Cybern   AAY          .12      .17     3 Braddick Res    BRO         .03     .04     3 Case Res Inc   CAZ         .47     .65
 4 Abington Ven   ABV      .30      .45     4 Asian TV       YTN          .13      .24     4 Bralorne-Pio    BPN         .12     .16     4 Cash Cda Grp   CUL         .14     .17
 5 Absolut Res    ABS      .10      .15     5 Aspen Energy   APY          .06      .08     5 BrandEra Inc    YBD         .50    -----    5 Castle Bay     CAY         .12     .35
-- Acacia Cap     AKX       .18     .29
                                           -- Astaware Tec   AWA           .04     .06
                                                                                          -- Brascan pr 3    BNN.PR.F   -----   -----
                                                                                                                                        -- Castle Metal   CI          .03     .04
 1                                          1                                              1                                             1
 2 Access West    AWJ      -----   -----    2 Astron Res     ARC           .12     .18     2 Brasilca Mng    BSL         .14     .16     2 Cathay         CYC.A       .08     .20
 3 Achieva Dev    AHE       .12     .14     3 Atco Cl II     ACO.Y        -----   -----    3 Bravo Res       BRV         .08     .12     3 Cda's Choice   CHW         .57     .64
 4 Active Asset   AAA       .03     .04     4 Atco Ltd I     ACO.X        -----   -----    4 Brazilian In    BGZ         .01     .02     4 Cdn 1st Finl   YCG        1.40    3.50
 5 Active Ctrl    YAT       .02     .06     5 Ateba Mines    ABM          -----   -----    5 Breckenridge    BKD         .01     .02     5 Cdn Arrow Mn   YCL         .06     .20
-- Adaptive Mar   ADP       .05     .07
                                           -- Athlone Mnrl   ATH          .16      .20
                                                                                          -- Breckenridge    YRE         .01     .02
                                                                                                                                        -- Cdn Blackhaw   CBZ         .04     .09
 1                                          1                                              1                                             1
 2 Admiral Bay    ADB       .20     .30     2 Atikokan Res   AKN          .14      .16     2 Brett Res       BRN         .04     .05     2 Cdn Golden D   CGG         .14     .18
 3 Admiral sv     ADS       .11     .23     3 Atlas Star     AST          .06      .08     3 Bricol Cap      BOT         .19     .25     3 Cdn Quantum    CQM         .11     .15
 4 Adulis Res     ADE       .13     .22     4 Augen Cap Co   AUG          .06      .10     4 Brigadier Gl    YRG         .31     .45     4 Cdn Res Oppo   KRP         .03     .05
 5 Advanced Str   ADT      -----   -----    5 Augusta Res    YAU          .01      .03     5 Bright Star     BSV         .27     .30     5 Cdn Rocky      CMP         .80     .83
-- Advent Comms   ADV      .12      .16
                                           -- Aurcana Corp   AUN          .11      .14
                                                                                          -- Brisbane Cap    BRC         .50     .60
                                                                                                                                        -- Cdn Spooner    CSF         .11     .20
 1                                          1                                              1                                             1
 2 Aegean Intl    ANY      .02      .03     2 Aurelian Dev   YOA          .05      .15     2 British Grp     BTG        1.00    1.25     2 Cdn Util A     CU         -----   -----
 3 Aeon Vens      ANN      .07      .15     3 Auric Res      ARU          .03      .05     3 Broadlands      BDL         .07     .09     3 Cdn Util B     CU.X       -----   -----
 4 African S US   YAF.U    .01      .05     4 Aurogin Res    AUQ          .08      .11     4 Brockton Cap    BKC         .31    -----    4 Cedar Cap Cp   CDC         .27     .30
 5 African Sky    PHN      .16      .21     5 Austin Devs    AUL          .11      .20     5 Brompton Pro    BPZ         .20    -----    5 Ceduna Cap     CUN        -----   -----
-- Agro Intl      AOH      -----   -----
                                           -- Austpro Egy    AUS           .06     .10
                                                                                          -- Brownstone      YBW         .23     .34
                                                                                                                                        -- Cent Cda A     YCB.A       .05     .08
 1                                          1                                              1                                             1
 2 Agrotech       AGV       .25     .28     2 Auterra Vens   AUW           .15     .30     2 Buchans Rivr    BUV         .20     .50     2 Centura Res    SNS         .11     .18
 3 Airedale       AIF      -----   -----    3 Avalon Works   AWB           .90    1.05     3 Buckeye Egy     BUK        -----   -----    3 Ceramic        CEP         .35     .75
 4 Airline Trng   ATS       .13     .23     4 Avance Ven     ACV          -----   -----    4 Buffalo US      YBU.U       .03     .05     4 Cervus Corp    CVC        2.75    3.24
 5 Aitchison      AIH      -----   -----    5 Avatar Pete    AVA           .14     .22     5 Butler Devs     BTD         .14     .19     5 Challenger     CGJ         .03     .04
-- Akrokeri-Ash   YAG      .15      .18
                                           -- Avic Techs     AVT          .21      .28
                                                                                          -- C Squared       SQD         .13     .17
                                                                                                                                        -- Champion Br    CBA         .60     .65
 1                                          1                                              1                                             1
 2 Akrokeri-Awt   YAG.WT   .03      .25     2 Avino S & G    ASM          .36     1.00     2 C&C Inds Cp     CIN         .02     .09     2 Champion Com   YCJ         .28    1.10
 3 Aladdin Res    ADN      .25      .39     3 Avola Inds     AVC          .11      .15     3 C-Tech Egy      CEE         .35     .40     3 Chancellor E   YEH         .03     .25
 4 Aldershot      ALZ      .07      .10     4 Axis.Port In   XP           .36      .54     4 C2C Zeolite     CZC         .15     .19     4 Chap Merc      CPC         .04     .40
 5 Aldridge Res   ADG      .14      .25     5 Ayotte Music   AYO          .09      .10     5 CAI Cap A pr    KCC.PR.B   -----   -----    5 Charger Egy    CHC         .03     .05
-- Alexis Res     ALX      .06      .10
                                           -- Ayrex Res A    AYR.A         .24     .27
                                                                                          -- CAI Cap Corp    KCC        -----   -----
                                                                                                                                        -- Chilean Gld    CHN         .32     .38
 1                                          1                                              1                                             1
 2 Algonquin      AQX      .19      .24     2 Aztech New M   ANM          -----   -----    2 CAI Cap pr 3    KCC.PR.D   -----   -----    2 China Vens     CHV         .06     .08
 3 Algorithm      AMI      .06      .09     3 Aztek Techs    AZT           .71     .85     3 CAI Cap pr 4    KCC.PR.E   -----   -----    3 Chinacom       CEB         .15     .26
 4 Alhambra Res   ALH      .25      .40     4 Azterra Corp   TAC          -----   -----    4 CAI Cap pr 6    KCC.PR.G   -----   -----    4 ChondroGene    YDG         .48     .58
 5 Alive Intl     YAI      .03      .05     5 Azure          AZD           .46     .49     5 CAI Cap pr 7    KCC.PR.H   -----   -----    5 Cierra Pac     CIZ         .11     .18
-- Allegiance     YAN      .25      .36
                                           -- BC Pac Cap B   BPQ.B        .22      .40
                                                                                          -- CBX Vens Inc    COW         .17     .22
                                                                                                                                        -- Cinema Inter   CWK         .09     .10
 1                                          1                                              1                                             1
 2 Alliance       YFG      .31      .54     2 BC Report      BCR          .04      .06     2 CCPC Biotech    CBO         .24     .27     2 Cinemage Cap   CIG         .19     .30
 3 Allied Hotel   AHP      .40      .55     3 BCY Lifescs    BCY          .34      .40     3 CDA Intl        YC         1.50    2.00     3 Circumpac Eg   CER         .15     .18
 4 Allied Pac     PPH      .03      .07     4 BHR Buffalo    BHR          .12      .15     4 CHK Wireless    CHK         .79     .80     4 Citation Res   CUE         .07     .10
 5 Allied Res     ALO      .17      .26     5 BRC Dev Corp   YRC          .20      .50     5 CLN Vens Inc    YLN         .03     .04     5 Clifton Star   CFO         .07     .10
-- Allnet Secom   ASZ      .11      .13
                                           -- BRtwave Vens   BW           .15      .28
                                                                                          -- CON-SPACE Co    CCB         .20     .27
                                                                                                                                        -- Cline Mng Cp   CMK         .04     .05
 1                                          1                                              1                                             1
 2 Almaden Res    AMH      .20      .27     2 Babylon Tech   BTY          .15      .35     2 CPAC Care       CPK         .70     .90     2 Clio Tools A   CIO.A       .07     .10
 3 Almo Cap       APT      .17      .18     3 BacTech Envi   YBA          .33      .50     3 CPI Crown       CWN         .11     .50     3 Cobra Ven Cp   CBV         .21     .40
 4 Aloak Corp.    AOK      .04      .08     4 Bald Eagle     BG           .22      .39     4 CRMnet.com      YCY         .20     .36     4 Coldswitch     CST         .11     .20
 5 Alpetro Res    ALF      .17      .19     5 Balsam Vens    BVN          .11      .30     5 CSW Vens Cp     CSV         .13     .22     5 Collingwood    CLW         .45     .68
-- Alpha Group    YLF       .10     .24
                                           -- Bandera Gold   BGL          .06      .11
                                                                                          -- CTF Techs       CLF         .25     .33
                                                                                                                                        -- Colonia Corp   CRP         .04     .16
 1                                          1                                              1                                             1
 2 Alta H&R Inc   AHH      -----   -----    2 Banff Res Lt   BFF          .02      .04     2 CZM Cap Corp    CZM        -----   -----    2 Colt Capital   COE         .15     .19
 3 Alta Natural   AHS       .06     .15     3 Banro Corp     YBE          .45      .55     3 Cabo Mng Cp     CEV        -----   -----    3 Columbia Yuk   CYE         .02     .03
 4 Alta Star Mn   ASC       .04     .05     4 Barcode Hldg   BHL          .11      .15     4 Cachet Entpr    CED         .36     .40     4 Comcorp Vens   CVE         .15     .18
 5 Alta Terra     ATT       .14     .20     5 Bard Vens      CBS          .11      .15     5 Cadre Res       CSL         .22     .30     5 Comet Inds     CMU         .40     .80
-- AltaCanada     ANG      .18      .28
                                           -- Barramundi     BAM           .02     .04
                                                                                          -- Calcitech       CLK         .43     .45
                                                                                                                                        -- Command Post   CDP        -----   -----
 1                                          1                                              1                                             1
 2 Alto Mnrls     ATO      .04      .05     2 Barton Bay     YBT           .20     .63     2 Calloway        CWT         .07     .10     2 Comprehen Me   CMY        -----   -----
 3 Aludra Inc     YAD      .25     1.00     3 Barton Baywt   YBT.WT        .06     .25     3 Calterra        CQA         .04     .10     3 Compression    CYH         .09     .14
 4 AmCan Mnrls    AMF      .02      .04     4 Battlefield    BFM          -----   -----    4 Calypso Devs    CYS         .02     .03     4 Computrex      CXC         .03     .04
 5 Amblin Res     AX       .04      .05     5 Bayfield Ven   BYV           .12     .17     5 Campion Res     CPR        2.50    2.70     5 ConSil Corp    CS          .09     .19
-- Ameridex Mnr   AMD      -----   -----
                                           -- Beanstalk      BNK          -----   -----
                                                                                          -- CanAlaska       CVV         .11     .14
                                                                                                                                        -- Coniagas Res   CNY         .14     .25
 1                                          1                                              1                                             1
 2 Amern Insulk   AIK       .03     .05     2 Bearclaw Cap   BRL           .11     .20     2 CanAustra       CTA         .04     .10     2 Connacher      CLL         .21     .46
 3 Amern Manor    AMN       .10     .20     3 Beaumont A     BMN.A         .60     .68     3 Canadream Cp    CDN         .22     .28     3 Conquest Res   YQR         .02     .07
 4 Amern Wild     AWG      -----   -----    4 Bell Coast     BCP           .05     .09     4 Canasia Inds    CAJ        -----   -----    4 Conquest Ven   CQX         .21     .34
 5 Amerpro A      APB.A     .01    -----    5 Bell Res Cp    BL           -----   -----    5 Canasil Res     CLZ         .08     .12     5 Cons Abaddon   ABN         .18     .20
--                                         --                                             --                                            --

CDNX DAILY BULLETIN                                                     Thursday, September 06, 2001
 EQUITY BID/ASK
 Security Name    Symbol      Bid    Ask      Security Name    Symbol      Bid    Ask      Security Name    Symbol      Bid     Ask       Security Name   Symbol     Bid     Ask

 1 Cons Aston R   ASQ         .15     .28     1 Diversaflow    DVF        .30      .43     1 Fairfld Mnrl    FFD        -----   -----    1 Gld Giant      GNR         .02     .03
 2 Cons Care Pt   KPM         .21     .35     2 Diversified    DVS        .40      .45     2 Fairhavn Res    FRH         .04     .05     2 Gld Ridge      GRU         .03     .06
 3 Cons Earth     CEW        -----   -----    3 Diversity Cp   DVR        .01      .02     3 Falcon O&G      FO          .13    -----    3 Gld Summit     GST         .10     .13
 4 Cons Ecoprog   CES         .21     .24     4 Dolly Varden   DLV        .24      .28     4 Falcon Vens     FNV         .03     .04     4 Gldbrook Exp   GDK         .02     .04
 5 Cons EnviroW   CWD         .18     .30     5 Dome Vens US   DV.U       .20      .25     5 Far West Ind    FWT         .44     .59     5 Gldcliff Res   GCN         .08     .12
-- Cons Epix US   JPG.U      -----   -----
                                             -- Doublestar     DSR        .30      .40
                                                                                          -- Farallon Res    FAN        -----   -----
                                                                                                                                        -- Glden Goose    GGR         .15     .18
 1                                            1                                            1                                             1
 2 Cons Firstfd   FFP         .20     .35     2 Drilcorp Egy   DCL        .46      .49     2 Fareport Cap    YFA         .04     .11     2 Gldeye Expls   YGY         .06     .20
 3 Cons Fortres   CFR         .42     .58     3 Driver Egy     DRG        .41      .55     3 FaxMate.Com     FXM         .04     .15     3 Gldmrk Mnrls   GMK         .04     .16
 4 Cons General   GDA         .07     .10     4 Drummond US    DFC.U      .09      .25     4 Featherstone    FIT         .07     .18     4 Gldn Arch      GAI         .07     .08
 5 Cons Glfside   CGL         .04     .06     5 Dumont Nickl   DNI        .05      .07     5 Fiberquest N    FQN        -----   -----    5 Gldn Band      GBN         .05     .08
-- Cons Global    CTG         .16     .18
                                             -- Duncan Park    YDP         .36     .40
                                                                                          -- Fifth Era       FER         .27     .34
                                                                                                                                        -- Gldn Chief     GCF         .13     .17
 1                                            1                                            1                                             1
 2 Cons Global    GCS         .35     .55     2 Dunsmuir Ven   DVV         .35     .82     2 Fifty-Plus      FPN         .06     .08     2 Gldn Dynasty   GLY         .50     .59
 3 Cons Kaitone   CKT        -----   -----    3 Duran Vens     DRV        -----   -----    3 Firelight Cp    FRL         .27     .35     3 Gldn Glacier   GGA         .05     .07
 4 Cons Logan     CKO         .02     .03     4 Dynamix Corp   DYX         .02     .03     4 Firesteel Re    FTR         .05     .08     4 Gldn Goli wt   GNG.WT      .10     .15
 5 Cons Newen     CWE        -----   -----    5 Dynastar Inc   DDC         .15     .35     5 Firestone       FV          .14     .18     5 Gldn Hat Res   GHA         .02     .03
-- Cons Norsemo   ILN        .03      .04
                                             -- Dynex Power    DNX        .60      .75
                                                                                          -- First Au        FAV         .21     .32
                                                                                                                                        -- Gldn Palm      GPR        -----   -----
 1                                            1                                            1                                             1
 2 Cons Odyssey   ODE        .21      .29     2 E Side Cap     ESH        .10      .24     2 First Castle    FTC        -----   -----    2 Gldn Tag Res   GOG         .10     .20
 3 Cons Ouro      COU        .17      .22     3 E-Egy Vens     EEV        .07      .10     3 First Cdn       YFC        -----   -----    3 Gldn Trump     GTZ         .04     .06
 4 Cons Petroqu   PQN        .04      .06     4 E-Mfg Netwks   MFG        .80      .90     4 First Echelo    FEV         .30     .33     4 Gldprk China   YGK         .02    -----
 5 Cons Pine      KPG        .04      .06     5 E-Tronics      ETX        .65      .77     5 First Fortun    FRF         .04     .06     5 Gldray Inc     GLS         .60     .65
-- Cons Puma Mn   CPW         .14     .18
                                             -- E-xact US      EXZ.U      .16      .18
                                                                                          -- First Harbor    FHE        -----   -----
                                                                                                                                        -- Gldsat Mng     GOM         .10     .18
 1                                            1                                            1                                             1
 2 Cons Serena    CSU        -----   -----    2 EAGC Vens Cp   YEV        .51      .65     2 First Idaho     FI         -----   -----    2 Glenavy Invt   GYI        -----   -----
 3 Cons Stone     CSO         .02     .03     3 EI Environm    EIE        .01      .02     3 First Lab       FLI         .06     .10     3 Glencairn      GLJ         .23     .29
 4 Cons Tanager   YNG         .01     .15     4 EMR Microwav   EMW        .04      .09     4 First Narrow    UNO         .18     .22     4 Glenex Inds    GXI        -----   -----
 5 Cons Techs     CLO        -----   -----    5 EMedia Ntwks   EMM        .07      .10     5 First Stp Vn    FS         -----   -----    5 Glenwood A     GWD         .25     .35
-- Cons Thompso   YTL         .05     .08
                                             -- EP 2000        YPC        .05      .13
                                                                                          -- First Strike    YFI         .04     .07
                                                                                                                                        -- Global Cognx   GGX         .03     .07
 1                                            1                                            1                                             1
 2 Cons Topper    CSC         .22     .34     2 ESTec Sys Cp   ESE        .33      .40     2 First Telecm    FTL         .02     .04     2 Global Comme   GQP         .12     .27
 3 Cons Venturx   CVA         .11     .14     3 ETC Inds Ltd   EIL        .01      .02     3 First Tower     FTE        -----   -----    3 Global Fortr   GFS.K       .08     .15
 4 Cons Wview     CWS         .06     .08     4 EVEolution     EVE        .28      .40     4 First Ven       FVV         .20     .30     4 Global Lin     GLK         .35     .50
 5 Continuum      CNU        -----   -----    5 Eagle Plains   EPL        .11      .13     5 FirstWeb        FWI         .17     .25     5 Global Lt US   GGB.U      1.65    1.84
-- Continuum H    CCF         .16     .26
                                             -- Earl Res Ltd   ERL        -----   -----
                                                                                          -- Firstland Eg    FLD         .40     .53
                                                                                                                                        -- Global Techs   GBA         .02     .03
 1                                            1                                            1                                             1
 2 Contl Ridge    KRI         .15     .18     2 EarlyRain      ERN         .11     .15     2 Fjordland       FML         .03     .05     2 Global Tree    GTT         .02     .03
 3 Copacabana     CAP        -----   -----    3 Easton Mnrls   EM         -----   -----    3 Flag Rs 85 A    FGR.A       .12     .14     3 GlobeNet Res   GBR         .13     .19
 4 Copper Hill    YCU         .02     .07     4 Ebully Inc     EBL         .09     .15     4 Flagship Ind    YFL         .22     .30     4 Globemin Res   GBM         .06     .09
 5 Copper wt A    KRX.WT.A   -----    .02     5 Ecstall Mng    EAM         .05     .06     5 Flowing Crp     FLO         .15     .30     5 Globex Mng     GMX        -----   -----
-- Cora Res Ltd   KRA         .04     .05
                                             -- Egy Vision S   EVI.S      .55      .60
                                                                                          -- Flukong Entp    FLG         .03     .07
                                                                                                                                        -- Globex Res L   GBX        1.55    1.60
 1                                            1                                            1                                             1
 2 Coral Gld Cp   CLH         .27     .30     2 El Callao      ECM        .02      .03     2 Footmaxx Hld    YFT         .08     .11     2 Goose River    GRR         .25     .50
 3 Coral Sea      CPO         .03     .05     3 El Nino Vens   ELN        .15      .19     3 Forest & Mar    FME        3.50    4.10     3 Gossan Res     GSS         .25     .52
 4 Cordex Ven     CVX        -----   -----    4 EleTel US$     YLE.U      .05      .08     4 Fortuna Vens    FVI        -----   -----    4 Gothic Res     GCR         .56     .63
 5 Cordova Inds   CVU         .06     .15     5 ElectroBusin   EB         .09      .10     5 Forum Vens      FVL         .07     .12     5 Gram Mnrls     YG          .02     .20
-- Cornerstone    CTP         .45     .48
                                             -- Elgin Res      ELR        .33      .41
                                                                                          -- Fossil Bay      FBR         .07     .10
                                                                                                                                        -- Grande Ptage   GPG         .03     .05
 1                                            1                                            1                                             1
 2 Coronet Mtls   CRF         .08     .13     2 Elite Cap      ETL        .25      .31     2 Foundation      FNR         .06     .10     2 Grange Gold    GEG         .21     .35
 3 Corp Pptys     YRT         .34    1.00     3 Ellesmere      ELM        .08      .12     3 Founder Res     FOD         .09     .13     3 Grayd Res Cp   GYD         .12     .17
 4 Corra Cap Cp   COD        -----   -----    4 Eloro Res      YEL        .08      .13     4 Foundry Hldg    FDY         .25     .30     4 Green Maple    GMN         .10     .13
 5 Coventry       CVN        -----   -----    5 Emerald Bay    EBY        .18      .22     5 Fountn House    FHH         .11     .12     5 Green Valley   GVY         .08     .10
-- Covik Dev Cp   CKD         .12     .17
                                             -- Emerald Isle   EIR        .10      .15
                                                                                          -- Fr Riviera      FRV         .40     .44
                                                                                                                                        -- Greentree Ga   YGG        1.50    1.65
 1                                            1                                            1                                             1
 2 Craig Music    MUE.A      -----   -----    2 Emercap Vens   ECV        .09      .15     2 Franchise       YFR         .13     .15     2 Grenville      YGV         .15     .30
 3 Cream Mnrls    CMA         .12     .16     3 Emercor        EBS        .12      .20     3 FranchiseMas    YFH         .31     .35     3 Gresham Res    GRC        2.00    2.35
 4 Creative Ent   CRM         .01     .02     4 Emerging Afr   YEG        .20      .22     4 Franco-N wtB    YFN.WT.B   6.00    7.75     4 Grew Vent      GEW         .04     .06
 5 Crispin Egy    CEY         .21     .27     5 EnWave Corp    ENW        .03      .07     5 Fraserfund      FZV         .04     .08     5 Grid Cap Cp    GID.K       .12     .32
-- Crmwell        CWR         .12     .50
                                             -- Endeavour      ERU        .15      .18
                                                                                          -- Freeport Res    FRI         .09     .20
                                                                                                                                        -- Griffin Cp     YRF         .08     .14
 1                                            1                                            1                                             1
 2 Croesus Gld    YCV         .05     .15     2 EnerGld Mng    EGD        .13      .17     2 Fresco Devs     FDP         .10     .12     2 Groundstar     GSA         .08     .09
 3 Crossroad      CRV         .15     .19     3 EnerVision     YNV        .06      .08     3 Fronteer Dev    YFV         .25     .45     3 Grt East pr    GTN.PR.A   5.00    -----
 4 Crux Inds      CXR        -----   -----    4 Energas Res    EEG        .20      .28     4 Frontier Pac    FRP         .07     .10     4 Grt East prB   GTN.PR.B   6.50    -----
 5 Curion Vens    CUV         .03     .04     5 Enersh Tech    ERT        .25      .45     5 Fst Trimark     FVT         .35     .70     5 Grt Quest      GQ          .19     .30
-- Currie Rose    CUI        .04      .08
                                             -- Engineering.   EGN        .85     1.05
                                                                                          -- Full Riches     FIL         .03     .05
                                                                                                                                        -- Guard Inc      GUA         .31     .60
 1                                            1                                            1                                             1
 2 Cyan Corp.     CYA        .15      .20     2 Enpar Techs    YNE        .05      .15     2 Fun Key Stud    FUN.A       .12     .14     2 H.O. Finl      YHO         .11    1.00
 3 Cybercom Sys   CYB        .03      .05     3 Ensel Corp     ESC        .10      .30     3 Funtime Hosp    YUN         .15     .25     3 H2O Entmt Co   HTO         .04     .09
 4 D-Box Techs    DBO.A      .11      .15     4 Entercor Ent   ENR        .02      .04     4 Future Mnrl     FMN        -----   -----    4 HTN Inc        HET         .05     .07
 5 DSI Datotech   DSI        .66      .70     5 Entmt Ryltie   ERI        .31      .35     5 Futureview      FVW.K       .10     .11     5 Hampton Cour   HCR         .27     .30
-- DXStorm.com    DXS        .02      .03
                                             -- Entree Res I   ENS         .14     .28
                                                                                          -- G.I.E. Envir    GIE         .17     .24
                                                                                                                                        -- Hankin Water   HAI         .16     .51
 1                                            1                                            1                                             1
 2 Dalmatian      DTN        .03      .04     2 Epic O&G Ltd   EAS         .07     .10     2 GFM Res Ltd     GFM         .11     .20     2 Hansa.net      HAN         .05     .08
 3 Dancing Star   DSS        .36      .49     3 Equitech Cp    EQT        -----   -----    3 GR Pac Res      GRZ        -----   -----    3 Harambee Mng   HAB         .03     .05
 4 DataWave Sys   DTV        .22      .25     4 Erez Inc       ERZ         .10     .20     4 GWR Res Inc.    GWQ         .14     .19     4 Hardwd Pptys   HWP         .28     .30
 5 Datinvest      DAI        .11      .21     5 Erin Ventr     EV          .20     .23     5 Galaxy Sport    GUS         .61     .89     5 Harlow Vens    HLW         .12     .20
-- Davidson Tis   YDD        .17      .28
                                             -- Esker Res      ESR        .48      .57
                                                                                          -- Galleria Opp    GOI         .19     .23
                                                                                                                                        -- Harmony        HI          .03     .04
 1                                            1                                            1                                             1
 2 Daybreak Egy   DBK        .05      .09     2 Essendon       ESO        .09      .15     2 Galvanic        GAV         .45     .49     2 Hars Sys Inc   HSS         .33     .35
 3 Daytona Cap    DCP        .05      .16     3 Essex Res Cp   ESX        .03      .05     3 Garbell pr      GBH.PR.A   5.05    -----    3 Harte Res Cp   YHR         .03     .10
 4 Dba Telecom    DBA        .01      .02     4 Esstra Inds    ESS        .10      .19     4 Gateway Cap     GAT         .16     .27     4 Hathor Expl    HAT         .31     .41
 5 DeTECH Corp    DTK        .03      .05     5 Eurasia Gld    EGX        .02      .03     5 Gateway Entp    GWY         .21     .31     5 Hawkeye        HGO         .13     .17
-- Decade Intl    DCD        .04      .09
                                             -- Eureka Res     EUK        .06      .13
                                                                                          -- Gemini Corp     GKX         .15     .20
                                                                                                                                        -- Hawkeye Vens   HAK        -----   -----
 1                                            1                                            1                                             1
 2 Delta Sys S    DLT.S      .85     1.20     2 Euro-Net Inv   YAH        .01      .02     2 Gemstar Comm    YGS         .06     .15     2 Healey Cap     HLK         .35     .45
 3 Dentonia Res   DTA        .07      .09     3 Eurocontrol    EUO        .10      .19     3 Gen Properti    GPL         .04     .06     3 Healthscreen   MDU         .28     .38
 4 Desert Sun     DSM        .11      .16     4 European Gld   YGR        .10      .15     4 Gen Strategi    GSE         .09     .11     4 Heartland      YHL         .01     .02
 5 Desmarais      DES        .70      .80     5 European Gld   EGU       3.50     3.75     5 GeneVest US     GNV.U      1.55    2.00     5 Heartlink      HLC         .05     .07
-- Destiny Hosp   DTY        .13      .40
                                             -- Eventure Cap   EVU         .35     .38
                                                                                          -- Gensel BioTe    GSB         .17     .20
                                                                                                                                        -- Heartlink wt   HLC.WT     -----   -----
 1                                            1                                            1                                             1
 2 Destorbelle    YDB        .36      .50     2 Excam Devs     EDI        -----   -----    2 Genterra A      GIC.A       .10     .15     2 Hedong Egy     HE          .03     .06
 3 Detector Exp   DEX        .42      .50     3 Exceed Cap A   YCH.A       .05     .10     3 Geodyne Egy     GEL         .34     .35     3 Helijet Intl   HJI         .39     .49
 4 Dexton Techs   DXT        .12      .16     4 Executive In   EIG         .20     .30     4 Geologix Exp    GIX         .18     .26     4 Helio Cap Cp   HLL        -----   -----
 5 Digger Res     DIG        .46     1.40     5 Extant Invts   EII         .16     .22     5 Georgia Vens    GVI         .22     .27     5 Heritge Amer   HTA         .03     .05
-- Digital Athe   DAT        .02      .11
                                             -- Eyelogic Sys   EYE.A       .12     .30
                                                                                          -- Geostar Mtls    GOS         .19     .25
                                                                                                                                        -- High Desert    HDR         .10     .11
 1                                            1                                            1                                             1
 2 Digital Dupl   YDL        .20      .80     2 FM Res Corp    FMR         .10     .12     2 Getty Copper    GTY         .06     .09     2 High Point A   HPE.A       .06     .12
 3 Discovery Ac   DIS        .10      .21     3 FTM Invt       FOT        -----   -----    3 Gibraltar       YGP         .30     .35     3 Highpoint Te   HGP         .04     .05
 4 Discovery-Cp   DCY        .04      .05     4 FW Omnimedia   FWO         .04     .08     4 Gladiator Mn    GLM         .04     .15     4 Highview Res   HVW         .17     .24
 5 Divcom Techs   DVQ        .03      .04     5 Fairchld Inv   FIC         .02     .04     5 Gld City        GC          .12     .15     5 Highwire Ent   HWR         .01     .02
--                                           --                                           --                                            --

                                                                        Thursday, September 06, 2001                                             CDNX DAILY BULLETIN
                                                                                                                                EQUITY BID/ASK
  Security Name   Symbol      Bid    Ask      Security Name    Symbol      Bid    Ask      Security Name    Symbol      Bid      Ask       Security Name   Symbol     Bid     Ask

 1 Hillestad      HPH         .03     .04     1 Intrx M        IRX         .40     .60     1 MIT Vens Cp     MVC         .04      .06     1 Moxie Expl     MXE         .22     .25
 2 Hilton wt      HTP.WT      .03     .10     2 Investorlink   YIK        -----   -----    2 MPAC Inds Cp    MPN        -----    -----    2 Mtn Lake Res   MOA         .15     .16
 3 Hollinger B    HCP.PR.B   -----   -----    3 Iron Lake Mn   ILM         .04     .10     3 MPL Comms       MPZ         .13      .27     3 Multi-Glass    MNA         .13     .18
 4 Holmer Gld     HGM         .02     .03     4 Island Mtn     IGM         .09     .12     4 MSA Cap Corp    MSA         .03      .07     4 Multimedia     YWM.A       .25     .50
 5 Holy Smoke     HSM         .05     .10     5 Ivory O & G    IVY         .05     .08     5 MSI Egy Svcs    MES         .93      .95     5 Multiplex      MPX         .01     .02
-- Home Media     HM          .10     .18
                                             -- J-PAC GOLD     JPN        .10      .12
                                                                                          -- MTW Solutns     YMW         .02      .03
                                                                                                                                         -- Multivision    MTV         .09     .12
 1                                            1                                            1                                              1
 2 HomeProject    YHP         .08     .15     2 JPY Holdings   JPY        .07      .10     2 MacDonald       YMA         .02      .06     2 Mutapa C&C     MUA         .06     .08
 3 Homexpress     HXP         .24     .26     3 Jantri Res     JNT        .15      .33     3 Madison Cos     MEG         .12      .18     3 NFX Gld Inc    YNX         .04     .07
 4 Honeybee       HBT        1.40    1.50     4 Jazz Golf A    JZZ.A      .55      .62     4 Madison Egy     MDC         .21      .26     4 NSI Strategi   NLL         .16     .40
 5 Hoodoo Hydro   HOO         .40     .45     5 Jazz Golf B    JZZ.B      .25     1.00     5 Madrona Mng     MRA         .03      .05     5 NSR Res Inc    NSR         .07     .10
-- Hornby Bay E   YHB         .15     .21
                                             -- Jazz Golf wt   JZZ.WT     -----   -----
                                                                                          -- MagiCorp Ent    MEI         .18      .20
                                                                                                                                         -- Nafta Tradg    NTA         .09     .10
 1                                            1                                            1                                              1
 2 Houston Lake   HLM         .42     .44     2 Jemtec Inc     JTC         .22     .23     2 MailBoxCity     MXC         .10      .19     2 Naftex Egy C   YNF         .24     .27
 3 Humboldt mv    HMB.B      1.05    1.60     3 Jerez Egy In   JRZ         .04     .07     3 Majestic Gld    MJS         .08      .15     3 Name Brand     YNM         .20     .25
 4 Humboldt sv    HMB.A      1.07    1.25     4 Jessian Cap    JSN         .87     .94     4 Mancap Globa    MGV         .02      .03     4 Nat Spa        NSG.A       .01     .02
 5 Humptys Rest   HMP         .12     .19     5 Jet Pac Invt   JPF         .01     .02     5 Manhattan       MNR         .37      .40     5 Nation Wide    NWR         .15     .20
-- Huntington E   HEI         .08     .12
                                             -- Jubilee Res    JUB        .02      .04
                                                                                          -- Manitex Cap     YMN         .15      .24
                                                                                                                                         -- Natl Gold Cp   NGT         .16     .18
 1                                            1                                            1                                              1
 2 Hyder Gold     HGI         .08     .09     2 Jumbo Dev Cp   JBO        .27      .35     2 Manitou Cap     MOU         .23      .30     2 Natl Traing    ICZ        -----   -----
 3 Hyduke Res     HYD         .66     .76     3 KFG Res Ltd    KFG        .29      .35     3 Mano River      MNO         .10      .15     3 Navigator Ex   NVR         .21     .29
 4 IBIS Vens      IBI        -----   -----    4 KRG TV Ltd     YKT        .06      .08     4 Manson Creek    MCK         .05      .15     4 NeTrue US      NTU.U       .40     .54
 5 IDG Holdings   IDH         .10     .12     5 KRL Res Corp   KRL        .06      .07     5 Maple Mnrls     YPA         .07      .09     5 Netseers Int   NIC         .07     .08
-- IGN Internet   IGN         .10     .12
                                             -- Kane Invt Cp   KIC         .50    -----
                                                                                          -- Maple pr A      MP.PR.A     .25      .50
                                                                                                                                         -- Nettron.com    NTT         .10     .40
 1                                            1                                            1                                              1
 2 IMC Vens Inc   IMV         .10     .20     2 Kansai Mng     KAN        -----   -----    2 Marathon        MTF         .01      .02     2 Netwk Gaming   NGQ         .04     .05
 3 IMPACT Mnrls   IPT         .09     .14     3 Karisma Cap    KRM         .16     .28     3 Marchwell Ca    MHW         .31      .50     3 Network Tech   PRO         .05     .07
 4 IMS Pete Inc   IMS         .13     .25     4 Kazz Inds      KAZ         .03     .04     4 MarkeTVision    MKT        -----    -----    4 Neuro-Biotec   YNU         .06     .10
 5 INNOVATIVE     IWS         .25     .75     5 Kewl Cp, The   YKL         .17     .20     5 Marksmen Res    MRX.A       .07      .10     5 Nevada Star    NEV         .08     .10
-- INTERCAP       IEG         .15     .22
                                             -- Kiddo Techs    KID         .07     .25
                                                                                          -- Marquette       MRQ         .71     1.30
                                                                                                                                         -- Nevada US      YBB.U       .70    1.25
 1                                            1                                            1                                              1
 2 ITI World A    IWI.A      -----   -----    2 Killam Prop    KMP        -----   -----    2 Mart Res Inc    MMT         .10      .13     2 Nevarro Egy    NEL         .90    1.10
 3 IVRnet Inc     ETC         .06     .10     3 Kinbauri Gld   YKB         .15     .20     3 Marum Res       MMU         .08      .09     3 New Arcadia    NAX         .02     .05
 4 Iceberg Medi   YIC         .22     .24     4 Kinetic Egy    KEI         .09     .11     4 Masmindo        MME        -----    -----    4 New Bullet     NBG         .11     .20
 5 Icon Inds      ICN         .10     .16     5 King Comms     KCI         .02    -----    5 Matachewan      YMT.A       .03      .05     5 New Egy W Cp   NEC         .12     .17
-- Imaflex A      IFX.A       .26     .29
                                             -- King George    KGF        .14      .29
                                                                                          -- Match Cap       MHC         .04      .10
                                                                                                                                         -- New Guinea     NGG         .03     .04
 1                                            1                                            1                                              1
 2 Image Sculpt   IIX         .02     .03     2 Kingfisher     KVI        .17      .18     2 Materials Pr    YTP         .04      .08     2 New Horizons   NH          .17     .20
 3 Imperial Eqt   IEI         .55    1.00     3 Kingswy Intl   KIL        .42      .48     3 MaxTech Vens    MVT        -----    -----    3 New Meridian   NWM         .12     .13
 4 Indep Entprs   YID         .06     .15     4 Kipp&Zonen A   KZN.A      .16      .24     4 Maxill Inc      MIL         .12      .14     4 New Nth Res    NNT         .32     .35
 5 Independence   IDN         .19     .24     5 Klondex Mns    KDX        .38      .53     5 Maximum Vens    MVI         .12      .16     5 New Sage Res   NWG        -----   -----
-- Independent    IDT.A       .45    -----
                                             -- Knexa.com      KNX         .18     .21
                                                                                          -- Maya Gld Ltd    MAY         .04      .09
                                                                                                                                         -- New Stafford   SFO        -----   -----
 1                                            1                                            1                                              1
 2 Independnt B   IDT.B      -----   -----    2 Knightswood    KWF         .09     .20     2 McCarthy PLC    MCY         .06      .08     2 Newcoast Svr   NWV         .04     .07
 3 Indlex US      IXC.U       .21     .30     3 Kobex Res      KBX        -----   -----    3 McVicar Mnrl    MVR         .11      .20     3 Newlook Cap    NLK         .26     .36
 4 Indlex wt A    IXC.WT.U   -----   -----    4 Koda Res Ltd   KOD        -----   -----    4 Medallion       MDL         .08      .10     4 Nextron Corp   NXT         .05     .12
 5 Infinite Res   INF         .07     .08     5 Kroes Energy   KRS         .20     .25     5 MediSys Tech    MDY         .21      .35     5 Nfld Gbar      YFB         .11     .13
-- InfoUtility    YUF         .15     .55
                                             -- Kruger Cap     KGC        .08      .17
                                                                                          -- Medical Arts    MBG       20.00    29.00
                                                                                                                                         -- Nikos Expls    NIK         .08     .17
 1                                            1                                            1                                              1
 2 Infolink       YII         .15     .39     2 La Mancha      LMA        .52      .65     2 Medical Vens    MEV         .35      .40     2 Noble Metal    NMG         .05     .07
 3 Innicor        IST         .21     .32     3 La Plata Gld   LPT        .84     1.00     3 Medici Mnrl     MEM         .08      .25     3 Norac Inds s   NRC.A       .11     .30
 4 Inovision So   IVS         .16     .21     4 Label Depot    LDC        .04      .10     4 Mega Cap Inv    MGA        -----    -----    4 Norcal Res     NLR         .03     .04
 5 Integr Asset   IAM         .85     .98     5 Lagasco Corp   LCO        .20      .25     5 Megastar Dev    MDV         .11      .16     5 Nordex         NXX         .03     .09
-- Integr E-Cap   IEV         .60     .85
                                             -- Lake City      LCG       1.60     1.75
                                                                                          -- Melanesian      YMM         .01      .03
                                                                                                                                         -- Nordic Gold    NGC         .04     .06
 1                                            1                                            1                                              1
 2 Intepac Inc    ITX         .03     .05     2 Lakewood Mng   LKW        .05      .07     2 Menika          MML         .10      .12     2 Nordic Oil     NOG.K      -----   -----
 3 Inter-Asia     IAE         .08     .15     3 Lamplighter    LLE        .05      .09     3 Mercer US       MRI.U      -----    -----    3 Norfin Busin   NRF         .08     .50
 4 Inter-Rock     IRO         .07     .09     4 Landis Mng C   LIS        .07      .15     4 Merch Perfor    YMR         .40      .45     4 Normiska       NCO         .60     .74
 5 Intercontl     ITC         .07     .16     5 Landore Res    LDO        .30      .40     5 Merchant Cap    YMH         .11      .20     5 Noront Res     NOT         .02     .03
-- Intergold A    IGO.A      2.00    2.15
                                             -- Landstar       LPI        .08      .10
                                                                                          -- Mercury US      MYP.U       .12      .17
                                                                                                                                         -- Norstar Vens   NST         .13     .18
 1                                            1                                            1                                              1
 2 Intergulf      IGU         .40     .45     2 Langis S&C     YLS        .20      .25     2 Meridian Egy    MDG         .06      .09     2 Nortec Vens    NVT         .20     .24
 3 Intermap       IMP.A      2.75    3.00     3 Laniuk Inds    LII        .55      .64     3 Meridian Pk     MPK         .02      .03     3 Nortel pr 4    NTL.PR.D   -----   -----
 4 Intermedia     IMC         .11     .50     4 Laramide Res   LAM        .02      .03     4 Merit Inds      MY          .10      .28     4 Northland      NLD         .35     .60
 5 Interquest     YIQ         .02     .03     5 Lariat Ppty    LPX        .08      .13     5 Mesquite Exp    MQL        1.26     1.50     5 Northld wt A   NLD.WT.A    .01    -----
-- Intertech      IML         .07     .08
                                             -- Laser RejuvA   ZAP.A      .03      .05
                                                                                          -- Meta Health     MHS         .40      .55
                                                                                                                                         -- Nova Growth    YVA         .95    1.24
 1                                            1                                            1                                              1
 2 Intl Allnce    ALL         .17     .19     2 Latitude       LTU        .02      .04     2 Metalex Vens    MTX         .36      .60     2 NovaDx Intl    NVN        -----   -----
 3 Intl Antam     IAL         .06     .10     3 Lattice Cap    LAT        .09      .15     3 Micrex Dev      MIX         .21      .30     3 Novra Techs    NVI         .40     .45
 4 Intl Antarex   IXT         .12     .45     4 Leader Cap     YDE        .11      .89     4 Micrologix      MBI        -----    -----    4 Nth Amern      YND         .01     .03
 5 Intl Arimex    IEA         .09     .11     5 Learnco Intl   LRN        .02      .03     5 Microtec S      MIC.S       .16      .80     5 Nth Amern Ge   NAG         .05     .07
-- Intl Barrier   IBH         .08     .14
                                             -- Legend Cap     LCC        .39      .40
                                                                                          -- Mid-Nth Res     MNU         .08      .29
                                                                                                                                         -- Nth Amern M    NMI         .21     .39
 1                                            1                                            1                                              1
 2 Intl Bravo     BIG         .03     .05     2 Leicester      LCD        .06      .09     2 Milagro Egy     MIG         .30      .47     2 Nth Amern M    NAM         .10     .13
 3 Intl CHS Res   ICJ         .04     .06     3 Leis Inds      LES       1.15     1.26     3 Military        MI          .05      .07     3 Nth Atlantic   YNN         .25     .30
 4 Intl Cetec     ICT         .75     .90     4 Leitak Entpr   LET        .08      .14     4 Mill City       MIY         .04      .05     4 Nthampton Gr   YNH         .50     .65
 5 Intl Chalice   IRI         .05     .06     5 Levellnd E&R   LVL        .03      .04     5 Millennium E    MLN         .21      .24     5 Nthfld Cap A   YFD.A      2.50    4.00
-- Intl Cmandel   ICD         .07     .11
                                             -- Liberty Mnrl   LBE        .22      .24
                                                                                          -- Millennium V    MNV         .25      .35
                                                                                                                                         -- Nthlinks Ltd   NLX         .04     .08
 1                                            1                                            1                                              1
 2 Intl Enexco    IEC         .04     .10     2 Life Medical   LMC        .10      .16     2 Millstream      YLI         .06      .10     2 Nthn Abitibi   NAI         .05     .08
 3 Intl Falcon    ILF         .04     .05     3 LifeTECH       YLT        .03      .07     3 Milner Cons     MCA         .18      .35     3 Nthn Dynasty   NDM         .50     .55
 4 Intl Freegld   ITF         .07     .08     4 Linear Res     LRR        .60      .70     4 Minacs wt       YMX.WT     -----    -----    4 Nthn Hemisph   NHD         .07     .08
 5 Intl Frontir   IFR         .19    1.00     5 Lingo Media    LMD        .10      .20     5 MineGem Inc     YGL         .11      .14     5 Nthn Platnum   NTH         .31     .50
-- Intl Green     IGC         .16     .20
                                             -- Little Mount   LIT        .18      .20
                                                                                          -- Minera Cap      MNL         .15      .22
                                                                                                                                         -- Nu-Sky Egy     NUS         .66     .74
 1                                            1                                            1                                              1
 2 Intl Health    IHP         .20     .23     2 Lom River      LRG        .08      .10     2 Minto Expls     MXO         .20      .28     2 Nu-Vision      NVC         .18     .28
 3 Intl Lima      LMG         .07     .09     3 Loma O&G       LOG        .06      .09     3 Minvita Entp    MVE         .10      .12     3 Nucanolan      YUL         .02     .04
 4 Intl PBX Ven   IVU         .06     .08     4 Lombardi Med   LC        1.55     2.00     4 Mishibishu      MGO         .03      .04     4 Nucleus Bios   NUC         .20     .30
 5 Intl Pkside    IPD         .08     .15     5 LongBow Egy    LEC        .65      .70     5 Module Res      MLE         .10      .16     5 Nucontex A     YNZ.A       .03     .05
-- Intl Riley     IRR         .04     .06
                                             -- Loon Egy Inc   LEY         .09     .10
                                                                                          -- Modus Egy       MOH         .75      .80
                                                                                                                                         -- Nuequus Pete   NEQ         .05     .08
 1                                            1                                            1                                              1
 2 Intl Sasha     SHS         .13     .20     2 Loubac Top     LTE         .05     .09     2 Molycor Gld     MOR         .06      .09     2 Nugget Res A   NUG.A       .04     .07
 3 Intl Silver    ISG         .06     .09     3 Louvicourt G   YLC         .20     .32     3 Mondev          MSL         .07      .15     3 OA Grp Inc     OA          .30     .32
 4 Intl Sunstat   ISV         .11     .12     4 Loyalist Ins   LOY         .13     .26     4 Montoro Res     MNQ         .04      .07     4 Odin M and E   ODN         .05     .10
 5 Intl Tako      IKO        -----   -----    5 Luxmatic       LTG        -----   -----    5 Moreno Vens     MRV        -----    -----    5 Odyssey Egy    ODC         .12     .24
-- Intl Taurus    ITS         .09     .10
                                             -- Luzon Mnrls    LZN        .06      .09
                                                                                          -- Mosquito        MSQ         .07      .10
                                                                                                                                         -- Olympus        OLM        -----   -----
 1                                            1                                            1                                              1
 2 Intl Tower     ITH        1.70    1.90     2 Lysander Mnr   LYM        .10      .18     2 Moss Lake Gl    MOK         .04      .06     2 Olympus Pac    OYM         .32     .42
 3 Intl Transte   TTE         .31     .48     3 MCK Mng Corp   YMK        .35      .40     3 Motivus Inc     YMO         .25      .35     3 Omax Res Ltd   OXR         .12     .14
 4 Intl Water-G   IWG         .44     .50     4 MDI Techs US   MDD.U      .21      .35     4 Mountain Boy    MTB         .25      .40     4 Omnitech Cap   OMI         .35     .38
 5 Intrinsic Ca   ICB         .06     .20     5 MDX Medical    MDK        .16      .19     5 Mountainview    MVW         .68      .85     5 OnSat.net      ONS         .10     .14
--                                           --                                           --                                             --

CDNX DAILY BULLETIN                                                     Thursday, September 06, 2001
 EQUITY BID/ASK
 Security Name    Symbol     Bid    Ask      Security Name    Symbol      Bid    Ask      Security Name    Symbol       Bid     Ask       Security Name   Symbol       Bid       Ask

 1 Ontario Hose   YOH        .05     .25     1 Previa Res     PIA        .11      .15     1 ST Sys Corp     SYT          .01     .02     1 Strategic M    SMD           .15       .19
 2 Onward Egy     ONI        .15     .45     2 Primelne Egy   PEH        .10      .25     2 STRATHCLAIR     SVL          .08     .20     2 Strategic T    STI           .13       .17
 3 Optima Strat   OSM        .15     .50     3 Primo Res      PII        .10      .12     3 SURE P&C        SRP          .02     .03     3 Strathmore M   STM           .16       .22
 4 Option-NFA     OPN        .33     .37     4 Prince Res     PNR        .02      .03     4 SVC Second      SVC          .18     .24     4 Stratos BioT   SBO           .22       .25
 5 Organic Eart   OEC        .10     .20     5 Printlux.com   PLX        .42      .44     5 SWI Steelwks    SSW          .15     .23     5 Streamline     WBS           .11       .24
-- Oromin Expls   OME        .12     .15
                                            -- Prism Eqty     YPQ       1.45     1.75
                                                                                         -- Sabina Res      SBB          .07     .13
                                                                                                                                        -- Strike Mnrls   YKS           .08       .10
 1                                           1                                            1                                              1
 2 Outlook Res    YOL        .10     .11     2 Prism Res      PRN        .05      .07     2 Sable Res       SAE          .18     .19     2 Strongbow      SR            .04       .06
 3 P.Z. Resort    LLX        .09     .15     3 Priva Inc      PIV        .13      .26     3 Saddle Res      SRI          .50     .55     3 Sumtra Diver   YSU           .05       .20
 4 PCG Vens Inc   PCG        .31     .40     4 Proam Expl     PMX        .05      .10     4 Safeguard       SBC          .08     .10     4 Sun Entmt      SED           .15       .24
 5 PGE Res Corp   PGS        .41    2.95     5 Probe Mns Lt   YPB        .10      .15     5 Salish Vens     SSN          .20     .42     5 Sun Intl A     SUU.A         .22       .55
-- PKI Ivation    PKX        .30     .40
                                            -- Process Cap    POR        .33      .40
                                                                                         -- Sams Online     ONL          .03     .04
                                                                                                                                        -- Sunshine Cap   SSH           .20       .22
 1                                           1                                            1                                              1
 2 PPF Intl Cp    PPF        .08     .10     2 Profile Res    PFI        .04      .06     2 San Gld Res     SGR          .20     .25     2 Superior Mng   SMP           .06       .15
 3 Pac Amber      PCR        .17     .21     3 Proginet US    PRF.U      .17      .20     3 San Telmo       STA          .30     .33     3 Svc Plus Hos   SVH          1.63      1.80
 4 Pac Comox      PCM        .05     .06     4 Progress       PTK        .06      .10     4 Sandoil         SNL          .05     .06     4 Svr Standard   SSO          2.36      2.60
 5 Pac Genesis    PGN        .57     .60     5 Prophecy Ent   PEI        .35      .44     5 Sat-Tel Corp    SAJ          .15     .20     5 Svrstone Res   SVT           .02       .04
-- Pac Imperial   PPM        .06     .12
                                            -- Prospector     PIR        .01      .02
                                                                                         -- Saturn Vens     SRN          .08     .16
                                                                                                                                        -- Syner-Seis T   SYN           .30       .40
 1                                           1                                            1                                              1
 2 Pac Mercantl   PMF        .95    1.50     2 Prospectus G   PSE        .12      .14     2 Schwanberg      SCH         -----   -----    2 Syntegra Inv   SYG           .15       .25
 3 Pac Minerals   PMZ       -----   -----    3 Pure Lean      PYG        .52      .67     3 Seabridge       SEA          .50     .58     3 TCEnet Inc     TCE           .35       .40
 4 Pac Ranger     PAI       -----   -----    4 Pure Techs     PUR       1.35     1.50     4 Seacrest Dev    SDC          .08     .09     4 TD Bank        TD           -----     -----
 5 Pac Safety     PSP        .22     .27     5 Python O & G   POG        .12      .13     5 Seahawk Mnrl    SKM          .20     .35     5 TD Bk Cl:A-Y   TD.PR.Y      -----     -----
-- Pac Sapphire   PSF        .04     .08
                                            -- Q-Tel Wless    QTW        .10      .18
                                                                                         -- Searchlight     SVE          .25    -----
                                                                                                                                        -- TELUS $6.00    BT.PR.K     85.00      -----
 1                                           1                                            1                                              1
 2 Pac Star Res   PAF       -----   -----    2 QHR Techs      QHR        .20      .30     2 Sebring Res     SEB         -----   -----    2 TG World Egy   TGE           .30       .37
 3 Pac Stratus    PVL        .05     .09     3 QIS Vens Inc   QIS        .40      .60     3 Sedex Mng Cp    SDN          .02     .03     3 TIR Sys Ltd    TIY           .55       .70
 4 Pac Wildcat    PAW        .22     .36     4 Quadra US      YQD.U      .03      .04     4 Seine River     SRO          .01     .02     4 TLC Vens Cp    TLV           .12       .16
 5 Paccom Vens    PCV        .13     .15     5 Quadtel Ltd    QTL        .02      .03     5 Senator Mnrl    YSN          .05     .11     5 TML Foods In   TML           .04       .05
-- Palladon Ven   PLL        .19     .26
                                            -- Questor Tech   QST         .09     .11
                                                                                         -- Seneca Eqty     SEN          .16     .21
                                                                                                                                        -- TNR Res Ltd    TRR           .06       .09
 1                                           1                                            1                                              1
 2 Paloma Vens    PV         .30     .32     2 QuickSvr Ven   QSV         .18     .25     2 Sense Techs     SSE         -----   3.21     2 TRI Comm       TES           .06       .10
 3 PanGlobel.co   PBL        .14     .19     3 R.M.P. Devel   RMP        -----   -----    3 Serengeti Re    SIR          .10     .15     3 Tael Cap Inc   TAE           .10       .25
 4 Panoramic Mi   MSP        .11     .16     4 RDM Corp       RC          .70     .80     4 Sextant US      YSX.U        .35     .40     4 Tajzha         TJZ           .15       .20
 5 Pantera Entp   PE         .10     .23     5 RDM Corp wt    RC.WT      -----   -----    5 Sftwr Gaming    YSS         -----   -----    5 Takept Vens    TKP           .10       .21
-- Paradym Vens   PVI        .09     .16
                                            -- RET Internet   RIS        .75     1.40
                                                                                         -- Shamrock Res    SHJ          .13     .26
                                                                                                                                        -- Talltree Res   TRL           .35       .80
 1                                           1                                            1                                              1
 2 Paramax Res    PXM        .37     .48     2 Rally Egy Co   YRY        .31      .40     2 Shane Res       SEI          .12     .17     2 Talon Intl     TAR           .20       .30
 3 Pargas Entpr   PGA        .10     .19     3 Rampart Vens   RPT        .14      .24     3 Sharon Egy      SHY          .21     .27     3 Talus Vens C   TVV           .27       .36
 4 Park Lawn      YPW      16.00    -----    4 Randsburg      RGZ        .15      .20     4 Shaw Comms A    SJR.A      30.00    -----    4 Talware Ntwx   JOB           .20       .30
 5 Parkside       PPS       -----   -----    5 Rapidfire Re   RPF        .12      .14     5 Shaw's Indl     SHE          .12     .24     5 Talware wt     JOB.WT        .01       .06
-- Partner Jet    YPJ        .03     .07
                                            -- RareMethod     RAM         .20     .30
                                                                                         -- Sheer Egy In    SHU          .21     .29
                                                                                                                                        -- Tamerlane      TAM           .20       .34
 1                                           1                                            1                                              1
 2 Parton Cap     PNC        .03     .04     2 Rat Intl       RAT         .03     .05     2 Shore Gold      SGF          .60     .62     2 Tapestry Ven   TPV          -----     -----
 3 Partyco Hldg   PHL        .12     .18     3 Raven Energy   RVL         .96    1.45     3 Shoreham Res    SMH          .05     .25     3 Tearlach Res   TEA           .12       .15
 4 Patch Safety   PSS        .16     .19     4 Ravenhead      RHR        -----   -----    4 Sican Vens      SVZ         -----   -----    4 Tech and Res   TEH           .26       .28
 5 Pathfinder     PHR        .07     .12     5 Ravenwood      RWR         .65     .85     5 Sidon Intl      SD           .11     .22     5 Techcana Inc   TCN           .12       .20
-- Patria Res     PT         .05     .07
                                            -- Raystar Entp   RYA        -----   -----
                                                                                         -- Sierra Nevda    SDD          .01     .03
                                                                                                                                        -- Technovision   TVS           .42       .45
 1                                           1                                            1                                              1
 2 Patrician Co   PXC       -----   -----    2 Raytec Dev     RAY         .20     .28     2 Siga Res Ltd    SIG          .05     .07     2 TecnoPet US    YTE.U         .01       .04
 3 Patriot Cap    PCC       -----   -----    3 Rcom Ven       RCO         .35     .60     3 Silicon Slop    SLS         -----   -----    3 TekWerks       TWS           .10       .22
 4 Patriot Eqty   PEQ       -----   -----    4 Re-Con Build   REC         .11     .54     4 Sino Pac Dev    SPV         -----   -----    4 TeleBackup E   TBP.E      150.00    400.00
 5 Payment Svcs   PMC        .07     .08     5 Real Time      RTY         .11     .21     5 Sinotec Vens    SOV          .20    -----    5 Telepost       TPO           .10       .12
-- Peak Brewing   PKB        .20     .23
                                            -- Realm Group    RG          .15     .20
                                                                                         -- Sitec Vens      STV          .04     .17
                                                                                                                                        -- Telford Svcs   TLF           .38       .53
 1                                           1                                            1                                              1
 2 PeakSoft Mul   PKS       -----   -----    2 Red Emerald    RED         .35     .40     2 Skye Res Inc    SKR          .28     .33     2 Telkwa Gold    TKW           .03       .08
 3 Pearl River    YPR        .09     .10     3 Red Lantern    REL         .21     .30     3 Skyharbour      SYH          .20     .29     3 Telstar Ress   TST           .03       .04
 4 Peat Res Ltd   YPE        .06     .10     4 Red Raven Re   RVN        -----   -----    4 Skyline Gld     SK          -----   -----    4 Temex Res      YTM           .31       .47
 5 Pelangio Mns   YPM        .10     .15     5 Redhawk Res    RDK         .38     .42     5 Skymore Res     SKY          .06     .10     5 Tempus Corp    TMP.K         .06       .20
-- Pemberton      PBT        .06     .11
                                            -- Redmond Vens   RMD         .02     .03
                                                                                         -- Slam Expl       SXL          .23     .50
                                                                                                                                        -- Terradyne      TNE           .08       .12
 1                                           1                                            1                                              1
 2 Penteco Res    PEN       -----   -----    2 Rent-A-Wreck   RAW         .05     .14     2 Smart Api       SMI          .20     .50     2 Terrastar      TSR           .10       .12
 3 Pertacal A     PRA.A      .03     .05     3 Republic       RGF        -----   -----    3 Sofame Techs    SDW          .12     .17     3 Terrenex Acq   TXA           .28       .51
 4 Peterborough   PEC        .21     .50     4 Res Eqt        REQ         .40    -----    4 SoftCare EC.    SCE          .16     .20     4 Teryl Res Cp   TRC           .10       .15
 5 Petro Field    PF         .20     .23     5 Resolution     RLN         .05     .09     5 Softrock Mnr    SFT          .04     .06     5 Tetratel Inc   TIN          -----     -----
-- Petro-rf       PER        .49     .65
                                            -- Resort UnLtd   RUM        -----   -----
                                                                                         -- Solitaire       SLT          .09     .25
                                                                                                                                        -- Texalta cl A   TEX.A         .14       .20
 1                                           1                                            1                                              1
 2 PetroGlobe     PGB        .23     .30     2 Resxplorer     RX          .05     .07     2 Solium Cap      SUM          .56     .69     2 Texas G&O      TXG          -----     -----
 3 Petroflow A    YPF.A      .03     .15     3 Revolve Cap    RCG         .13     .21     3 Sonor pr        SNI.PR.A    5.05    -----    3 Texas T Res    TXT           .15       .19
 4 Petrolex Egy   PXV        .02     .23     4 Rhona Online   RHO         .03     .10     4 Southport       SPC         -----   -----    4 Theramed Cap   TMD           .33       .45
 5 Petroreal      PTC        .23     .27     5 Rich Mnrls     RMC         .14     .19     5 Sparta Cap      SAY         -----   -----    5 Thermax Intl   THM           .09       .15
-- Phoenix Cap    PNX        .85    1.00
                                            -- Richco Inves   YRU.A      .15     -----
                                                                                         -- Sparta Water    SWA          .05     .12
                                                                                                                                        -- Thor Expls     THX           .07       .20
 1                                           1                                            1                                              1
 2 Phoenix Cda    PCO        .67     .74     2 Richco Inves   YRU.B      .08      .39     2 Spartacus       SCI          .12     .15     2 Thrush Inds    TRY           .17       .25
 3 Phonetime      YPO        .04     .08     3 Rio Fortuna    RFT        .03      .05     3 Sparton Ress    YSP          .08     .12     3 Thundelarra    TLX           .27       .32
 4 Pifher Res     YFP       2.56    2.65     4 Ripper Oil     RIP        .44      .49     4 Specialty Wo    SWO          .11     .37     4 Ticino Res     TCI          -----     -----
 5 Pillar Res     PRI        .30     .38     5 Rival Techs    RTI        .12      .20     5 Spectra Inc     SSA          .16     .17     5 Tinhorn Res    TNR           .51       .65
-- Pine Res       PNE        .15     .24
                                            -- River Valley   RVE         .11     .20
                                                                                         -- Spelna Cap      SPE          .21     .30
                                                                                                                                        -- Tintina Mns    TTS           .06       .15
 1                                           1                                            1                                              1
 2 Pinewood Res   PNW        .62     .95     2 Riverstone     RVS        -----   -----    2 Spruce Ridge    YSC          .06     .11     2 Titan Pac      TPZ           .08       .11
 3 Planet Expl    PXI        .09     .14     3 Roadking Trv   RKG        -----   -----    3 Staccato's      SCA          .05     .19     3 Total Global   TGT           .03       .06
 4 Planet Vens    PLV        .13     .16     4 Rock Res Inc   RKR         .02     .03     4 Star Res Cp     SRR         -----   -----    4 Totally Hip    THW           .10       .12
 5 Planex Vens    PNV        .10     .16     5 Rockvale Res   RR          .04     .07     5 Starlink Cap    SLK.A        .21     .30     5 Tournigan      TVC           .13       .15
-- Plasma Envir   YPL        .14     .20
                                            -- Rocraven Res   RVR        .03      .06
                                                                                         -- Staront Tech    YSA          .20     .30
                                                                                                                                        -- Toxin A wt A   YTX.WT.A      .40      2.00
 1                                           1                                            1                                              1
 2 Plus Intl wt   PIN.WT    -----   -----    2 Rome Res Ltd   RMR       1.11     1.25     2 Starrex Mng     STX          .65     .75     2 Trade Wind     TWC           .15       .25
 3 Plutonic Cap   PUC       -----   -----    3 Romios Gold    YRW        .08      .28     3 Stealth Vens    SLV          .46     .60     3 Trade Winds    TDN           .01       .02
 4 Pol-Invest     POL        .37     .44     4 Ronin Res Cp   YRS       -----    -----    4 Stellar Intl    YYS          .35     .40     4 Trafina Egy    TFA.A         .35       .50
 5 Polycorp Inc   PYC        .09     .16     5 Rosetta Expl   RSA       1.10     1.15     5 Sth Crofty      SFH         -----   -----    5 Trans Amer     TSA           .13       .18
-- Polymer        PYM        .58     .70
                                            -- Roxwell Gld    RXW        .06      .18
                                                                                         -- Sthesk Egy      SEE         1.50    1.65
                                                                                                                                        -- Transcend      TCP           .05       .19
 1                                           1                                            1                                              1
 2 Poseidn Mnrl   PMN       -----   -----    2 Royal Roads    RRO        .14      .22     2 Sthesk pr A     SEE.PR.A    4.00    4.25     2 Transco Res    TRN           .08       .16
 3 Powerhouse     PHE        .06     .08     3 Rubicon Mnrl   RMX        .41      .49     3 Sthn Rio Res    SNZ          .08     .13     3 TravellersMa   TVM           .04       .14
 4 Powermax Egy   PWR        .43     .50     4 Running Fox    RUN        .50      .55     4 Sthn Star Rs    YSO          .04     .05     4 Treat Systms   YTS           .10       .25
 5 Powertech      PWE        .83     .95     5 Rutel Corp     RTL        .13      .19     5 Stina Res       SQA          .13     .30     5 Trent-Severn   TSW           .06       .08
-- Prairie Fire   PRY       -----   -----
                                            -- SBI Skin       SBI        .06      .10
                                                                                         -- Stornoway       SWV          .20     .23
                                                                                                                                        -- Tres-Or Res    TRS           .20       .25
 1                                           1                                            1                                              1
 2 Pref Entprs    PFD        .04     .05     2 SIRIT Techs    YSR        .62      .66     2 Stralak Res     SRK          .43     .54     2 Trian Eqty     TEQ          2.70      3.50
 3 Prefco Entpr   PFX        .95    1.10     3 SNC Equity     SQ         .20      .28     3 Strat Vista     YSQ          .29     .32     3 Triarx Gld C   YTG           .01       .02
 4 Premier Diam   PDC       -----   -----    4 SNG Telecom    SOM        .05      .08     4 Stratacom       STH         -----   -----    4 Triband        TRD           .13       .19
 5 President      PDT        .02     .03     5 SNL Entprs     SPT        .30      .34     5 Strategic M     SMB          .15     .22     5 Tribute Res    TRB           .08       .12
--                                          --                                           --                                             --

                                                                       Thursday, September 06, 2001                                              CDNX DAILY BULLETIN
                                                                                                                                   EQUITY BID/ASK
 Security Name    Symbol       Bid       Ask      Security Name    Symbol         Bid       Ask     Security Name   Symbol   Bid   Ask   Security Name   Symbol   Bid   Ask

 1 Triex Res      TIE          .07        .10     1 WellPoint      WPS            .37        .42
 2 Trimark wt B   TMK.WT.B    -----      -----    2 Wellco Egy     WLL            .25        .27
 3 Trinity Ctrl   TTT         -----      -----    3 Welwyn Egy     WYN           -----      -----
 4 Trinity Vens   TVR          .15        .25     4 West African   WAV            .07        .10
 5 Trioptimum     TRO          .38        .50     5 West Coast     WFP            .03        .10
-- Triple 8 Ven   TVU          .07       .10
                                                 -- Westfair A     WF.A       241.00     292.00
 1                                                1
 2 Trius Invts    TRU          .04       .30      2 Westn Cdn      WTN           .51        .65
 3 Trnslta 7.3%   TAU.PR.L   99.40      -----     3 Westn Keltic   WKM           .09        .14
 4 Trnslta 7.44   TAU.PR.K   99.30      -----     4 Westn PacTr    WP            .70        .90
 5 Trnslta 7.44   TAU.PR.M   99.40    104.00      5 Westn Prospc   WNP          -----      -----
-- Trnslta 7.7%   TAU.PR.N   99.50       -----
                                                 -- Westn Spirit   WST.A         .43         .50
 1                                                1
 2 Trooper Tech   TPP         -----      -----    2 Westone Vens   WTV           .05         .09
 3 Truax Vens     TXV          .21        .33     3 Westview Lfc   WLC.A         .01         .02
 4 U.S. Cobalt    USC          .08        .15     4 Westward       WWE           .10        -----
 5 UKT Recyclng   UK           .03        .05     5 Weymin Mng     WEY           .01         .02
-- US Oil & Gas   USR          .08       .10
                                                 -- Whats-Online   WHO            .02        .03
 1                                                1
 2 Uganda Gold    UGM          .05       .08      2 Wildcard       WDC            .35        .38
 3 Ukraine Entp   UKN          .10       .20      3 Wildcat Expl   WEL            .45        .50
 4 UniLink Tele   UTI          .16       .25      4 Wildcat wt     WEL.WT        -----      -----
 5 Uniglobe.com   UTO.B        .08       .11      5 Wildrose Res   WRS            .06        .07
-- Unilens Inc    UVI          .04        .09
                                                 -- Williams Crk   WCX           .14         .17
 1                                                1
 2 Union Gld In   UN           .20        .30     2 Win-Eldrich    WEX           .16         .35
 3 Unirom Techs   YUR          .03        .11     3 Winalta cl A   WTA.A         .36         .99
 4 Unitec Intl    UIC         -----      -----    4 Windarra Mnr   WRA           .04        -----
 5 Uniterre Res   UNT          .09        .13     5 Windy Mount    WDM           .02         .03
-- Universal St   USV          .05        .16
                                                 -- Windy Mounta   YWD.PR.B       .02        .05
 1                                                1
 2 University A   UAF          .20        .25     2 Winslow Res    WLR            .17        .22
 3 Unvl Gun-Loc   LOC         -----      -----    3 Winstar Res    WRL            .16        .20
 4 Upland Glbl    UPL          .02        .04     4 Winzen Intl    WZI            .10        .23
 5 Upland Res     ULC          .27        .35     5 Wireless Cap   WLS           -----      -----
-- Uravan Mnrls   UVN          .20       .35
                                                 -- Wireless One   WON.K         .10        .16
 1                                                1
 2 Urban Comms    UBN          .31       .42      2 Wisper Inc     WIP           .08        .11
 3 Urbana Corp    URB          .35       .45      3 Wolfden Res    YWO           .34        .46
 4 Urbanfund Cp   UFC          .03       .05      4 Wollasco Mnr   YWN           .03        .05
 5 Uruguay Gldf   UGI          .30       .42      5 World Orgcs    WOI           .16        .35
-- User Friendl   UFM          .13       .18
                                                 -- World Sales    YWH           .01        .02
 1                                                1
 2 Utd Bolero     UNB          .13       .25      2 World Wide W   WWI           .21        .30
 3 Utd Carina     UCA          .05       .08      3 Wotan Cap      WOO           .10        .15
 4 Utd Tex-Sol    UTX.A        .13       .15      4 Wrange Corp    WRC          1.00       1.64
 5 VRX Wrldwide   VRW          .05       .09      5 Wrangler       WWP           .65        .70
-- VTEC Cap Cp    VT           .60       .68
                                                 -- Wstn e-com     WEC.K         .15        .21
 1                                                1
 2 Vaaldiam Res   VRL          .35       .45      2 Wyn Devs Inc   WL            .04        .08
 3 Valdez Gld     VAZ          .07       .13      3 X-Tal Mnrls    XMT           .35        .45
 4 Valley High    VHV          .38       .50      4 X-Tech Innov   XTI.K         .05        .24
 5 Valu-Net Cor   VNE          .07       .09      5 XMP Mng Ltd    XMP           .04        .08
-- Vanguard       VAX          .31        .35
                                                 -- Xcel Cap Cp    XEL            .04        .07
 1                                                1
 2 Vault Sys      VSY         -----      -----    2 Xcel Cap wt    XEL.WT        -----      -----
 3 Vector Inter   VTE          .05        .12     3 Xenex Innova   XX            -----      -----
 4 Vedron Gld I   YVG          .03        .05     4 Yes Cap Corp   ZES           -----      -----
 5 Ven Pac Dev    VPV          .18        .20     5 Zen Intl Res   ZQP            .07        .09
-- VenCan Gold    VCG          .05        .08
                                                 -- Zena Cap Cp    ZCC           .56        -----
 1                                                1
 2 VendTek Sys    VSI          .42        .52     2 Zenda Cap Co   YZN           .01         .04
 3 Vendin One     VDN         -----      -----    3 Zlin Aspace    YZL           .20         .23
 4 Venga Aerosp   YVY          .02        .03     4 Zone Entmt     ZON           .03         .15
 5 Venstar Inc    VSR.A        .05        .25     5 Zorin Expl     ZEL           .70         .75
-- Venstone One   VXO         -----      -----
                                                 -- cs-live.com    YCZ           -----      -----
 1                                                1
 2 Ventir Chall   VNC         -----      -----    2 e-Quisitions   EQU            .15        .22
 3 Ventures Res   VRS          .04        .06     3 ebisdot.com    WGD            .08        .15
 4 Verdstone      VGC          .04        .05     4 iForum Finl    IFF            .43        .46
 5 Verena Mnrls   YVM          .15        .20     5 iFuture.com    YIF            .10        .25
-- Vertex LP      VFL.UN      -----      -----
                                                 -- iWave.com      IWV            .06        .08
 1                                                1
 2 Vertigo Sftw   YVS          .02        .07     2 iaNett Intl    INE           -----      -----
 3 Vicom Mltind   VMI          .07        .08     3 wwbroad US     WW.U           .04        .05
 4 Victory Majo   VIC          .10        .14     4 zed.i soluti   ZED            .57        .60
 5 Videoflic US   YVF.U        .02        .07
-- Virtual Unvs   VRX          .10       .17
 1
 2 Vista Invts    VSN          .17       .20
 3 Vital Pac      VPR          .04       .05
 4 Vitality       VPI          .12       .15
 5 Volcanic Mtl   VME          .20       .23
-- Vortex         VXI          .09       .15
 1
 2 Voyus US       VCS.U        .08       .10
 3 Vulcan Mnrls   VUL          .44       .49
 4 Vulcan Vens    VVC          .11       .14
 5 WCC Svcs Inc   WCR          .11       .37
-- WNS Inc        WNS          .75       .95
 1
 2 WSG Grp Sys    WSG          .12       .15
 3 WWS Cap Inc    WCI          .15       .20
 4 Walloper Gld   WGL          .20       .27
 5 Warwick Comm   WWK          .10       .35
-- Washmax Corp   WMC          .03       .06
 1
 2 Wastecorp      YWA          .12       .25
 3 Waterfront     WFG          .06       .13
 4 Wavefire.com   WAF.A        .20       .25
 5 Welcome Oprt   WLO         2.10      2.50
--

CDNX DAILY BULLETIN                                                           Thursday, September 06, 2001
                                   CDNX Daily Bulletins


01/09/06 - CDNX Daily Bulletins


AGRITEC SYSTEMS, INC. ("AGR")
[formerly Modus Energy Industries Inc. (“MOH”)]
BULLETIN TYPE: Qualifying Transaction-Completed, Prospectus Offering, Name Change
BULLETIN DATE: September 6, 2001
Tier 2 Company

CDNX has accepted for filing the Company’s Qualifying Transaction, which includes the following:

1.        Qualifying Transaction

The Exchange has been advised that the above transactions, approved by Shareholders on June 11, 2001,
have been completed.

As its Qualifying Transaction the Company completed an arm’s length amalgamation with AgriTec
Systems, Inc. (‘AgriTec Systems’) by way of Plan of Arrangement. The Company has also completed its
domestication into the State of Deleware and discontinuance under the Business Corporations Act
(Alberta). As part of the Transaction the Company issued 9,839,357 common shares at $0.75 per share,
for a deemed price of $7,379,517, to the AgriTec Systems shareholder.

Insider / Pro Group Participation:

                                   Insider=Y /
Name                               ProGroup=P                                       # of Shares

EnviroTechnologies
 Systems, Inc. Y         9,839,357


In addition, the Exchange has accepted for filing the following:

2.        Prospectus Offering

Effective July 17, 2001, the Company's Amended and Restated Prospectus dated June 28, 2001 was filed
with and accepted by CDNX, and filed with and receipted by the Alberta Securities Commission on June 29,
2001, pursuant to the provisions of the Alberta Securities Act.

Agents:                                              Research Capital Corporation

Offering:                                            1,347,000 shares.

Share Price:                                         $0.75 per share.

Agents' Options:                                     134,700 non-transferable options exercisable to
                                                     purchase one share at $0.75 per share for a period of 12
                                                     months from the date of closing.

3.        Name Change

Pursuant to the Plan of Arrangement the name of the amalgamated company will be Agritec Systems, Inc.
There is no consolidation of capital.




CDNX DAILY BULLETIN                       Thursday, September 06, 2001
                                   CDNX Daily Bulletins

Effective at the opening Friday September 7, 2001, the common shares of Agritec Systems, Inc. will
commence trading on CDNX, and the common shares of Modus Energy Industries Ltd. will be delisted. The
Company is classified as a ‘Scientific Research and Development Services’ company.

Capitalization:                            unlimited shares with no par value of which
                                         16,561,357 shares are issued and outstanding
Escrow:                                   9,839,357 are held pursuant to a Tier 2, Surplus Escrow Agreement
Symbol (new):                             AGR
CUSIP (new):                              00854J 10 5

Company Contact:                           Sonny Mottahed
Company Address:                           900, 521 - 3 Avenue S.W.
                                           Calgary, Alberta T2P 3T3
Company Phone Number:                      (713) 907-0202
Company Fax Number:                        (403) 264-6654
                                         ________________________________

APPAREO SOFTWARE INC. ("KNO")
BULLETIN TYPE: Private Placement-Non-Brokered, Convertible Debenture
BULLETIN DATE: September 6, 2001
Tier 2 Company

CDNX has accepted for filing documentation with respect to a Non-Brokered Private Placement announced
August 30, 2001:

Convertible Debenture             $500,000

Conversion Price:                                   Convertible up to 1,000,000 common shares, at a
                                           minimum conversion price of $0.50 to a maximum conversion
                                           price of $0.62 per share.

Maturity date:                                               September 7, 2002.

Interest rate:                                               Prime plus 4%

Number of Placees:                1 placee

Insider / Pro Group Participation: n/a

The Company must issue a news release if the private placement does not close promptly.
                       ________________________________________

ADVANCED STRATEGIC SOLUTIONS INC. ("ADT")
BULLETIN TYPE: Suspend-Failure to Complete a Qualifying Transaction within 18 months of
Listing
BULLETIN DATE: September 6, 2001
Tier 2 Company

Further to the ASE Bulletin dated September 23, 1999, effective at the trading close, September 6, 2001,
trading in the shares of the Company will be suspended, the Company having failed to complete a
Qualifying Transaction within 18 months of its listing.

Members are prohibited from trading in the securities of the Company during the period of the suspension or
until further notice.
                           ________________________________________




                                           Thursday, September 06, 2001           CDNX DAILY BULLETIN
                                  CDNX Daily Bulletins

BLUE POWER ENERGY CORPORATION ("BLU”)
BULLETIN TYPE: Declare Inactive
BULLETIN DATE: September 6, 2001
Tier 2 Company

In accordance with Policy 2.6, effective September 7, 2001, trading in the securities of the Company will
continue under the Inactive designation.

As of September 7, 2001, the Company is prohibited from granting stock options, and principals are
prohibited from exercising previously granted stock options. These prohibitions will remain in effect until
further notice. The Company is expected to initiate its reorganization within twelve months of being
designated Inactive and is required to achieve tier maintenance requirements no later than March 7,
2003, failing which trading in the securities of the Company may be suspended.
                              ________________________________________

BRADEN-BURRY EXPEDITING LTD. ("BBP")
BULLETIN TYPE: Property-Asset Acquisition
BULLETIN DATE: September 6, 2001
Tier 2 Company

CDNX has accepted for filing an arm’s length Purchase Agreement dated June 14, 2001 between Braden-
Burry Expediting Ltd. (‘Braden-Burry’) and Air Canada wherein Braden-Burry has agreed to purchase from
Air Canada a 23,762 square foot cargo facility, commonly known as the Canadian Air Cargo Facility, and
related chattels situated at the Edmonton International Airport. In consideration, Braden-Burry will pay Air
Canada $850,000 in cash.
                          ________________________________________

CASCADIA INTERNATIONAL RESOURCES INC. ("CIE")
BULLETIN TYPE: Reinstated for Trading, Remain Inactive
BULLETIN DATE: September 6, 2001
Tier 2 Company

Further to the CDNX Bulletin dated August 20, 2001, the Exchange has received confirmation that
Company has now retained its transfer agent services. Effective at the opening, September 7, 2001, trading
will be reinstated in the securities of the Company under the Inactive designation.

The Company was previously designated Inactive and is still prohibited from granting stock options, and
principals are prohibited from exercising previously granted stock options. These prohibitions will remain
in effect until further notice. The Company is expected to initiate its reorganization and is required to
achieve tier maintenance requirements no later than September 4, 2002, failing which trading in the
securities of the Company may be suspended.
                                ________________________________________

CZM CAPITAL CORP. ("CZM")
BULLETIN TYPE: Remain Halted
BULLETIN DATE: September 5, 2001
Tier 2 Company

Further to the CDNX Bulletin dated August 29, 2001, trading in the Company's securities will remain halted
pending receipt and review of acceptable documentation regarding the proposed Qualifying Transaction
announced on September 5, 2001.
                            ________________________________________




CDNX DAILY BULLETIN                      Thursday, September 06, 2001
                                  CDNX Daily Bulletins

DTI DENTAL TECHNOLOGIES INC. ("DTI")
BULLETIN TYPE: Property-Asset Acquisition
BULLETIN DATE: September 6, 2001
Tier 2 Company

CDNX has accepted for filing a letter of Agreement with the arm’s length parties Hardy Borek, Heinz Tigges
and Karin Henni Tigges (collectively, the ‘Vendors’) on February 15, 2001 pursuant to which the Company
agreed to acquire all the issued and outstanding securities of West Coast Dental Ceramics Ltd. (‘West
Coast’). The Company will pay up to $750,000 to the Vendors for the acquisition of West Coast.

                           ________________________________________

FIRST POINT MINERALS CORP. ("FPX")
BULLETIN TYPE: Private Placement-Brokered
BULLETIN DATE: September 6, 2001
Tier 2 Company

CDNX has accepted for filing documentation with respect to a Brokered Private Placement announced May
7, 2001:

Number of Shares:                500,500 shares

Purchase Price:                  $0.22 per share

Warrants:                        250,250 non-transferable share purchase warrants to purchase 250,000
                                 shares

Warrant Exercise Price:          $0.30 for a one-year period

Number of Placees:               There were two placees who participated in this private placement

Agent:                           Haywood Securities Inc.

Agents' Fee:                     $8,258.25 cash

Corporate Finance Fee:           25,000 Units, with the warrants expiring August 31, 2002

Broker Warrants:                 50,050 ‘B’ warrants, with each warrant plus $0.25 exchangeable for one
                                 share, expiring August 31, 2002

Note that in certain circumstances the Exchange may later extend the expiry date of the warrants, if they are
less than the maximum permitted term.
                            ________________________________________

GEMSTAR COMMUNICATIONS INC. ("YGS")
BULLETIN TYPE: Delist
BULLETIN DATE: September 6, 2001
Tier 2 Company

Effective at the close of business September 6, 2001 the common shares of Gemstar Communications
Inc. will be delisted from CDNX as the result of the amalgamation described in the Sirit Technologies Inc.
press release dated May 24, 2001.
                             ________________________________________




                                         Thursday, September 06, 2001              CDNX DAILY BULLETIN
                                  CDNX Daily Bulletins

GEOLOGIX EXPLORATIONS INC. ("GIX”)
BULLETIN TYPE: Declare Inactive
BULLETIN DATE: September 6, 2001
Tier 2 Company

In accordance with Policy 2.6, effective September 7, 2001, trading in the securities of the Company will
continue under the Inactive designation.

As of September 7, 2001, the Company is prohibited from granting stock options, and principals are
prohibited from exercising previously granted stock options. These prohibitions will remain in effect until
further notice. The Company is expected to initiate its reorganization within twelve months of being
designated Inactive and is required to achieve tier maintenance requirements no later than March 7,
2003, failing which trading in the securities of the Company may be suspended.
                              ________________________________________

GOLDBROOK EXPLORATIONS INC. ("GDK”)
BULLETIN TYPE: Declare Inactive
BULLETIN DATE: September 6, 2001
Tier 2 Company

In accordance with Policy 2.6, effective September 7, 2001, trading in the securities of the Company will
continue under the Inactive designation.

As of September 7, 2001, the Company is prohibited from granting stock options, and principals are
prohibited from exercising previously granted stock options. These prohibitions will remain in effect until
further notice. The Company is expected to initiate its reorganization within twelve months of being
designated Inactive and is required to achieve tier maintenance requirements no later than March 7,
2003, failing which trading in the securities of the Company may be suspended.
                              ________________________________________

HARAMBEE MINING CORP. ("HAB”)
BULLETIN TYPE: Declare Inactive
BULLETIN DATE: September 6, 2001
Tier 2 Company

In accordance with Policy 2.6, effective September 7, 2001, trading in the securities of the Company will
continue under the Inactive designation.

As of September 7, 2001, the Company is prohibited from granting stock options, and principals are
prohibited from exercising previously granted stock options. These prohibitions will remain in effect until
further notice. The Company is expected to initiate its reorganization within twelve months of being
designated Inactive and is required to achieve tier maintenance requirements no later than March 7,
2003, failing which trading in the securities of the Company may be suspended.
                              ________________________________________
HERITAGE AMERICAN RESOURCE CORP. ("HTA")
BULLETIN TYPE: Private Placement-Non-Brokered
BULLETIN DATE: September 6, 2001
Tier 2 Company, Inactive Designation

CDNX has accepted for filing documentation with respect to a Non-Brokered Private Placement announced
May 18, 2001:

Number of Shares:                2,125,000 shares
Purchase Price:                  $0.12 per share
Warrants:                        2,125,000 non-transferable share purchase warrants            to   purchase
                                 2,125,000 shares
Warrant Exercise Price:          $0.12 for a two year period
Number of Placees:               2 placees

CDNX DAILY BULLETIN                      Thursday, September 06, 2001
                                     CDNX Daily Bulletins

Insider / Pro Group Participation:
                                     Insider=Y /
Name                                 ProGroup=P                                   # of Shares

St. Andrew Goldfields Ltd.       Y                                                  1,250,000
(Randall Abramson)
Zebrex Holdings Inc.             Y                                                    875,000
(Mr. & Mrs. W. Frederick Christianson)

The Company must issue a news release if the private placement does not close promptly.

The Company was declared ‘Inactive’ on December 4, 2000. The Inactive designation will be maintained
until the Company has completed its reorganization.
                         ________________________________________

LARKFIELD CAPITAL CORP. ("LKF")
BULLETIN TYPE: Resume Trading, Qualifying Transaction-Announced
BULLETIN DATE: September 6, 2001
Tier 2 Company

Effective at 10:30 a.m., PST, September 6, 2001, trading in the Company’s shares will resume.

Further to the Company’s July 24, 2001 news release, regarding the proposed acquisition of Rentcash
Inc. (the 'Qualifying Transaction'), Raymond James Ltd., subject to completion of its review, has agreed to
act as the Company’s Sponsor.

This resumption does not constitute acceptance of the Qualifying Transaction and should not be construed
as an assurance of the merits of the transaction or the likelihood of completion. The Company is required
to submit all of the required initial documentation relating to the Qualifying Transaction within 60 days of
the issuance of the news release.          IF THIS DOCUMENTATION IS NOT PROVIDED, OR IS
INSUFFICIENT, A TRADING HALT MAY BE RE-IMPOSED.

Completion of the transaction is subject to a number of conditions, including but not limited to, Exchange
acceptance and majority of the minority shareholder approval. Prior to the Exchange granting final
acceptance of the Qualifying Transaction, the Company must satisfy the Exchange’s Minimum Listing
Requirements. There is a risk that the transaction will not be accepted or that the terms of the transaction
may change substantially prior to acceptance. SHOULD THIS OCCUR, A TRADING HALT MAY BE RE-
IMPOSED.
                            ________________________________________

PETROGLOBE INC ("PGB")
BULLETIN TYPE: Qualifying Transaction-Completed
BULLETIN DATE: September 6, 2001
Tier 2 Company

CDNX has accepted for filing the Company’s Qualifying Transaction as outlined in its Information Circular
dated June 8, 2001 and approved by minority shareholders on July 10, 2001. As a result, at the opening on
FRIDAY SEPTEMBER 7, 2001, the Company will no longer be considered a Capital Pool Company. The
Qualifying Transaction is described in the Information Circular and is summarized below:

By way of non-arm’s length transaction, PetroGlobe Inc. will acquire all of the issued and outstanding shares
of PetroGlobe (Canada) Ltd. (‘PetroGlobe Canada’) from shareholders of PetroGlobe Canada.
Consideration payable is the issuance of 1,428,572 shares at a deemed price of $0.35 per share for a
deemed value of $500,000. In addition, a bonus compensation plan to which some or all of the PetroGlobe
Canada shareholders may earn performance bonuses based on the performance of PetroGlobe Canada
over the next three years. Bonus is payable up to a maximum of $200,000 in the first year based on the
EBITDA of PetroGlobe Canada exceeding $189,000. In the second year a maximum bonus of $400,000
less the first year amount is payable based on the EBITDA of PetroGlobe Canada exceeding $378,000.
The third year, a maximum bonus of $400,000 less the first and second year amount is payable based on
                                           Thursday, September 06, 2001            CDNX DAILY BULLETIN
                                 CDNX Daily Bulletins

the EBITDA of PetroGlobe Canada exceeding $567,000. All of the 1,428,572 shares to be issued are
subject to a three-year time release escrow pursuant to a CDNX Tier 2 Value Escrow Agreement.

Of the issued and outstanding for PetroGlobe Inc., 2,000,000 shares are subject to an Escrow Agreement
dated February 17, 2000 where one-third of the shares will be released on each of the first, second, and
third anniversaries of the completion of the Qualifying Transaction.

PetroGlobe Canada is an international consulting and management firm possessing a wide range of
expertise in the oil and gas industry. The resulting issuer will be, directly and through PetroGlobe Canada,
engaged in international and domestic oil and gas consulting and well management, as well as be directly or
indirectly involved in oil and gas property acquisitions.

The Exchange has been advised that the above transaction, approved by Shareholders on July 10, 2001,
has been completed. Further information can be found in the Company’s Information Circular dated June 8,
2001.

Capitalization:                Unlimited number of shares with no par value of which
                                       4,928, 572 shares are issued and outstanding
Escrow:                                3,428,572 shares

Insider / Pro Group Participation:

                                 Insider=Y /
Name                             ProGroup=P                                       # of Shares

John K.S. Loh                    Y                                                    225,564
David H. Harris                  Y                                                    225,564

The Company is classified as a ‘Management, Scientific and Technical Consulting’ company.
                                    ________________________________

PHOENIX CANADA OIL CO. LTD. ("PCO")
BULLETIN TYPE: Regional Office Change
BULLETIN DATE: September 6, 2001
Tier 2 Company

Pursuant to Policy 1.2, the CDNX has been advised of, and accepted the change of the Filing and
Regional Office from Vancouver to Toronto.
                            ________________________________________

PHOENIX LEISURE CORPORATION ("PLS")
BULLETIN TYPE: Property-Asset Acquisition
BULLETIN DATE: September 6, 2001
Tier 1 Company

CDNX has accepted for filing agreements, dated July 10, 2001, between Phoenix Leisure Inc. (‘PLI’), a
wholly-owned subsidiary of the Company, and Viva Gaming and Resorts Inc. (‘Viva’), a company
incorporated under the laws of the state of Florida, to finance and develop legalized gaming establishments
in Mexico. Pursuant to these agreements, PLI will: (i) acquire 2,500,000 common shares of Viva for cash
consideration of US$500,000, (ii) loan Viva US$1,500,000 pursuant to a promissory note bearing interest at
10% annually due at the end of one year, (iii) contribute gaming equipment with a value of US$1,500,000 in
exchange for an additional 1,000,000 common shares of Viva and a US$500,000 promissory note bearing
interest at 10% annually due at the end of one year that, at the option of PLI, is convertible into 500,000
common shares of Viva, and (iv) receive additional consideration of 1,000,000 common shares of Viva for a
total of US$1,000.
                          ________________________________________




CDNX DAILY BULLETIN                     Thursday, September 06, 2001
                                CDNX Daily Bulletins

RALLY ENERGY CORPORATION ("YRY")
BULLETIN TYPE: Private Placement-Non-Brokered
BULLETIN DATE: September 6, 2001
Tier 3 Company

CDNX has accepted for filing documentation with respect to a Non-Brokered Private Placement announced
July 23, 2001:

Number of Special Warrants:     4,033,336 special warrants

Purchase Price:                 $0.30 per special warrant

Warrants:                       2,016,668 non-transferable share purchase warrants         to   purchase
                                2,016,668 shares

Warrant Exercise Price:         $0.40 for a one-year period

Number of Placees:              13 placees

The private placement was closed on August 14, 2001. Note that in certain circumstances the Exchange
may later extend the expiry date of the warrants, if they are less than the maximum permitted term.
                           ________________________________________

RJK EXPLORATIONS LTD. ("RJX.A")
BULLETIN TYPE: Resume Trading
BULLETIN DATE: September 5, 2001
Tier 2 Company

Effective at 9:45 a.m., PST, September 5, 2001, trading in the shares of the Company will resume, an
announcement having been made over Vancouver Market News.
                            ________________________________________

SERENGETI RESOURCES INC. ("SIR")
BULLETIN TYPE: Shares for Debt
BULLETIN DATE: September 6, 2001
Tier 2 Company

CDNX has accepted for filing the Company's proposal to issue 2,905,600 shares to settle outstanding debt
for $290,560, as follows:

                                        Deemed Price
Creditor (all are insiders)                                  Amount Owing               Per Share
                                                             Number of Shares

Ian D. Brown                       $80,560                     $0.10                  805,600
Tim D. Gallagher                   $82,000                     $0.10                  820,000
David Tremain                     $127,500                     $0.10                1,275,000

The Company shall issue a news release when the shares are issued and the debt extinguished.
                           ________________________________________

SILICON ACQUISITIONS INC. ("SIL")
BULLETIN TYPE: Halt
BULLETIN DATE: September 6, 2001
Tier 2 Company

Effective at 10:48 a.m. a.m. PST, September 6, 2001, trading in the shares of the Company was
halted at the request of the Company, pending an announcement.
                            ________________________________________
                                       Thursday, September 06, 2001             CDNX DAILY BULLETIN
                                CDNX Daily Bulletins


SIRIT TECHNOLOGIES INC. ("YSR")
BULLETIN TYPE: Property-Asset Acquisition
BULLETIN DATE: September 6, 2001
Tier 3 Company

CDNX has accepted for filing a share exchange agreement wherein the Issuer is acquiring all of the issued
and outstanding shares in the capital of Gemstar Communications Inc., a company incorporated under the
laws of Ontario, by means of an amalgamation among the Issuer, a wholly owned subsidiary of Sirit
(“Subco”) and Gemstar. Upon the amalgamation of Gemstar and Subco, shareholders of Gemstar will be
issued one common share of the Issuer in exchange for every five common shares of Gemstar. For further
details, see the Sirit Technologies Inc. press release dated May 24, 2001.

The CDNX will delist the common shares of Gemstar at the close of business on September 6, 2001.
                           ________________________________________




CDNX DAILY BULLETIN                    Thursday, September 06, 2001

								
To top