ud by xiaopangnv

VIEWS: 3 PAGES: 126

									                     Date
Product Contract Months            Open      High   Low   Last             Official
                                                                 Trading Volume Closing Price
           20030600 4/28/2003
U.S.Dollar-Japanese Yen currency   futures                               0    120.10
           20030600 4/30/2003
U.S.Dollar-Japanese Yen currency   futures                               0    119.25
           20030900 4/28/2003
U.S.Dollar-Japanese Yen currency   futures                               0    119.75
           20030900 4/30/2003
U.S.Dollar-Japanese Yen currency   futures                               0    118.90
           20031200 4/28/2003
U.S.Dollar-Japanese Yen currency   futures                               0    119.40
           20031200 4/30/2003
U.S.Dollar-Japanese Yen currency   futures                               0    118.55
           20040300 4/28/2003
U.S.Dollar-Japanese Yen currency   futures                               0    119.00
           20040300 4/30/2003
U.S.Dollar-Japanese Yen currency   futures                               0    118.10
           20040600 4/28/2003
U.S.Dollar-Japanese Yen currency   futures                               0    118.50
           20040600 4/30/2003
U.S.Dollar-Japanese Yen currency   futures                               0    117.65
           20030600 5/1/2003
U.S.Dollar-Japanese Yen currency   futures                               0    118.60
           20030600 5/2/2003
U.S.Dollar-Japanese Yen currency   futures                               0    118.70
           20030600 5/6/2003
U.S.Dollar-Japanese Yen currency   futures                               0    118.10
           20030600 5/7/2003
U.S.Dollar-Japanese Yen currency   futures                               0    117.25
           20030600 5/8/2003
U.S.Dollar-Japanese Yen currency   futures                               0    116.10
           20030600 5/9/2003
U.S.Dollar-Japanese Yen currency   futures                               0    117.20
           20030600 5/12/2003
U.S.Dollar-Japanese Yen currency   futures                               0    116.55
           20030600 5/13/2003
U.S.Dollar-Japanese Yen currency   futures                               0    117.00
           20030600 5/14/2003
U.S.Dollar-Japanese Yen currency   futures                               0    116.50
           20030600 5/15/2003
U.S.Dollar-Japanese Yen currency   futures                               0    115.55
           20030600 5/16/2003
U.S.Dollar-Japanese Yen currency   futures                               0    116.20
           20030600 5/19/2003
U.S.Dollar-Japanese Yen currency   futures                               0    115.05
           20030600 5/20/2003
U.S.Dollar-Japanese Yen currency   futures                               0    117.15
           20030600 5/21/2003
U.S.Dollar-Japanese Yen currency   futures                               0    116.45
           20030600 5/22/2003
U.S.Dollar-Japanese Yen currency   futures                               0    117.45
           20030600 5/23/2003
U.S.Dollar-Japanese Yen currency   futures                               0    116.95
           20030600 5/26/2003
U.S.Dollar-Japanese Yen currency   futures                               0    116.80
           20030600 5/27/2003
U.S.Dollar-Japanese Yen currency   futures                               0    116.80
           20030600 5/28/2003
U.S.Dollar-Japanese Yen currency   futures                               0    117.50
           20030600 5/29/2003
U.S.Dollar-Japanese Yen currency   futures                               0    118.90
           20030600 5/30/2003
U.S.Dollar-Japanese Yen currency   futures                               0    118.65
           20030900 5/1/2003
U.S.Dollar-Japanese Yen currency   futures                               0    118.25
           20030900 5/2/2003
U.S.Dollar-Japanese Yen currency   futures                               0    118.35
           20030900 5/6/2003
U.S.Dollar-Japanese Yen currency   futures                               0    117.75
           20030900 5/7/2003
U.S.Dollar-Japanese Yen currency   futures                               0    116.90
           20030900 5/8/2003
U.S.Dollar-Japanese Yen currency   futures                               0    115.75
           20030900 5/9/2003
U.S.Dollar-Japanese Yen currency   futures                               0    116.85
           20030900 5/12/2003
U.S.Dollar-Japanese Yen currency   futures                               0    116.20
           20030900 5/13/2003
U.S.Dollar-Japanese Yen currency   futures                               0    116.65
           20030900 5/14/2003
U.S.Dollar-Japanese Yen currency   futures                               0    116.15
           20030900 5/15/2003
U.S.Dollar-Japanese Yen currency   futures                               0    115.20
           20030900 5/16/2003
U.S.Dollar-Japanese Yen currency   futures                               0    115.85
           20030900 5/19/2003
U.S.Dollar-Japanese Yen currency   futures                               0    114.75
           20030900 5/20/2003
U.S.Dollar-Japanese Yen currency   futures                               0    116.80
           20030900 5/21/2003
U.S.Dollar-Japanese Yen currency   futures                               0    116.10
           20030900 5/22/2003
U.S.Dollar-Japanese Yen currency   futures                               0    117.05
           20030900 5/23/2003
U.S.Dollar-Japanese Yen currency   futures                               0    116.60
           20030900 5/26/2003
U.S.Dollar-Japanese Yen currency   futures                               0    116.45
           20030900 5/27/2003
U.S.Dollar-Japanese Yen currency   futures                               0    116.45
           20030900 5/28/2003
U.S.Dollar-Japanese Yen currency   futures                               0    117.15
           20030900 5/29/2003
U.S.Dollar-Japanese Yen currency   futures                               0    118.50
           20030900
U.S.Dollar-Japanese    5/30/2003
                      Yen currency   futures   0   118.30
           20031200
U.S.Dollar-Japanese    5/1/2003
                      Yen currency   futures   0   117.90
           20031200
U.S.Dollar-Japanese    5/2/2003
                      Yen currency   futures   0   118.00
           20031200
U.S.Dollar-Japanese    5/6/2003
                      Yen currency   futures   0   117.40
           20031200
U.S.Dollar-Japanese    5/7/2003
                      Yen currency   futures   0   116.55
           20031200
U.S.Dollar-Japanese    5/8/2003
                      Yen currency   futures   0   115.40
           20031200
U.S.Dollar-Japanese    5/9/2003
                      Yen currency   futures   0   116.50
           20031200
U.S.Dollar-Japanese    5/12/2003
                      Yen currency   futures   0   115.85
           20031200
U.S.Dollar-Japanese    5/13/2003
                      Yen currency   futures   0   116.30
           20031200
U.S.Dollar-Japanese    5/14/2003
                      Yen currency   futures   0   115.80
           20031200
U.S.Dollar-Japanese    5/15/2003
                      Yen currency   futures   0   114.85
           20031200
U.S.Dollar-Japanese    5/16/2003
                      Yen currency   futures   0   115.50
           20031200
U.S.Dollar-Japanese    5/19/2003
                      Yen currency   futures   0   114.40
           20031200
U.S.Dollar-Japanese    5/20/2003
                      Yen currency   futures   0   116.50
           20031200
U.S.Dollar-Japanese    5/21/2003
                      Yen currency   futures   0   115.80
           20031200
U.S.Dollar-Japanese    5/22/2003
                      Yen currency   futures   0   116.75
           20031200
U.S.Dollar-Japanese    5/23/2003
                      Yen currency   futures   0   116.25
           20031200
U.S.Dollar-Japanese    5/26/2003
                      Yen currency   futures   0   116.15
           20031200
U.S.Dollar-Japanese    5/27/2003
                      Yen currency   futures   0   116.10
           20031200
U.S.Dollar-Japanese    5/28/2003
                      Yen currency   futures   0   116.80
           20031200
U.S.Dollar-Japanese    5/29/2003
                      Yen currency   futures   0   118.20
           20031200
U.S.Dollar-Japanese    5/30/2003
                      Yen currency   futures   0   117.95
           20040300
U.S.Dollar-Japanese    5/1/2003
                      Yen currency   futures   0   117.55
           20040300
U.S.Dollar-Japanese    5/2/2003
                      Yen currency   futures   0   117.65
           20040300
U.S.Dollar-Japanese    5/6/2003
                      Yen currency   futures   0   117.00
           20040300
U.S.Dollar-Japanese    5/7/2003
                      Yen currency   futures   0   116.20
           20040300
U.S.Dollar-Japanese    5/8/2003
                      Yen currency   futures   0   115.05
           20040300
U.S.Dollar-Japanese    5/9/2003
                      Yen currency   futures   0   116.15
           20040300
U.S.Dollar-Japanese    5/12/2003
                      Yen currency   futures   0   115.50
           20040300
U.S.Dollar-Japanese    5/13/2003
                      Yen currency   futures   0   115.95
           20040300
U.S.Dollar-Japanese    5/14/2003
                      Yen currency   futures   0   115.45
           20040300
U.S.Dollar-Japanese    5/15/2003
                      Yen currency   futures   0   114.50
           20040300
U.S.Dollar-Japanese    5/16/2003
                      Yen currency   futures   0   115.15
           20040300
U.S.Dollar-Japanese    5/19/2003
                      Yen currency   futures   0   114.10
           20040300
U.S.Dollar-Japanese    5/20/2003
                      Yen currency   futures   0   116.15
           20040300
U.S.Dollar-Japanese    5/21/2003
                      Yen currency   futures   0   115.50
           20040300
U.S.Dollar-Japanese    5/22/2003
                      Yen currency   futures   0   116.40
           20040300
U.S.Dollar-Japanese    5/23/2003
                      Yen currency   futures   0   115.95
           20040300
U.S.Dollar-Japanese    5/26/2003
                      Yen currency   futures   0   115.80
           20040300
U.S.Dollar-Japanese    5/27/2003
                      Yen currency   futures   0   115.80
           20040300
U.S.Dollar-Japanese    5/28/2003
                      Yen currency   futures   0   116.45
           20040300
U.S.Dollar-Japanese    5/29/2003
                      Yen currency   futures   0   117.85
           20040300
U.S.Dollar-Japanese    5/30/2003
                      Yen currency   futures   0   117.60
           20040600
U.S.Dollar-Japanese    5/1/2003
                      Yen currency   futures   0   117.05
           20040600
U.S.Dollar-Japanese    5/2/2003
                      Yen currency   futures   0   117.20
           20040600
U.S.Dollar-Japanese    5/6/2003
                      Yen currency   futures   0   116.55
           20040600
U.S.Dollar-Japanese    5/7/2003
                      Yen currency   futures   0   115.85
           20040600
U.S.Dollar-Japanese    5/8/2003
                      Yen currency   futures   0   114.65
           20040600
U.S.Dollar-Japanese    5/9/2003
                      Yen currency   futures   0   115.70
           20040600
U.S.Dollar-Japanese    5/12/2003
                      Yen currency   futures   0   115.15
           20040600
U.S.Dollar-Japanese    5/13/2003
                      Yen currency   futures   0   115.55
           20040600
U.S.Dollar-Japanese    5/14/2003
                      Yen currency   futures   0   115.10
           20040600
U.S.Dollar-Japanese    5/15/2003
                      Yen currency futures   0   114.15
           20040600
U.S.Dollar-Japanese    5/16/2003
                      Yen currency futures   0   114.75
           20040600
U.S.Dollar-Japanese    5/19/2003
                      Yen currency futures   0   113.75
           20040600
U.S.Dollar-Japanese    5/20/2003
                      Yen currency futures   0   115.80
           20040600
U.S.Dollar-Japanese    5/21/2003
                      Yen currency futures   0   115.15
           20040600
U.S.Dollar-Japanese    5/22/2003
                      Yen currency futures   0   116.05
           20040600
U.S.Dollar-Japanese    5/23/2003
                      Yen currency futures   0   115.55
           20040600
U.S.Dollar-Japanese    5/26/2003
                      Yen currency futures   0   115.45
           20040600
U.S.Dollar-Japanese    5/27/2003
                      Yen currency futures   0   115.45
           20040600
U.S.Dollar-Japanese    5/28/2003
                      Yen currency futures   0   116.10
           20040600
U.S.Dollar-Japanese    5/29/2003
                      Yen currency futures   0   117.45
           20040600
U.S.Dollar-Japanese    5/30/2003
                      Yen currency futures   0   117.25
           20030600
U.S.Dollar-Japanese    2003/06/02
                      Yen currency futures   0   118.50
           20030600
U.S.Dollar-Japanese    2003/06/03
                      Yen currency futures   0   118.60
           20030600
U.S.Dollar-Japanese    2003/06/04
                      Yen currency futures   0   118.45
           20030600
U.S.Dollar-Japanese    2003/06/05
                      Yen currency futures   0   118.25
           20030600
U.S.Dollar-Japanese    2003/06/06
                      Yen currency futures   0   117.75
           20030600
U.S.Dollar-Japanese    2003/06/09
                      Yen currency futures   0   118.40
           20030600
U.S.Dollar-Japanese    2003/06/10
                      Yen currency futures   0   118.15
           20030600
U.S.Dollar-Japanese    2003/06/11
                      Yen currency futures   0   117.70
           20030600
U.S.Dollar-Japanese    2003/06/12
                      Yen currency futures   0   117.70
           20030600
U.S.Dollar-Japanese    2003/06/13
                      Yen currency futures   0   117.65
           20030600
U.S.Dollar-Japanese    2003/06/16
                      Yen currency futures   0   117.25
           20030600
U.S.Dollar-Japanese    2003/06/17
                      Yen currency futures   0
           20030900
U.S.Dollar-Japanese    2003/06/02
                      Yen currency futures   0   118.15
           20030900
U.S.Dollar-Japanese    2003/06/03
                      Yen currency futures   0   118.20
           20030900
U.S.Dollar-Japanese    2003/06/04
                      Yen currency futures   0   118.10
           20030900
U.S.Dollar-Japanese    2003/06/05
                      Yen currency futures   0   117.90
           20030900
U.S.Dollar-Japanese    2003/06/06
                      Yen currency futures   0   117.40
           20030900
U.S.Dollar-Japanese    2003/06/09
                      Yen currency futures   0   118.05
           20030900
U.S.Dollar-Japanese    2003/06/10
                      Yen currency futures   0   117.85
           20030900
U.S.Dollar-Japanese    2003/06/11
                      Yen currency futures   0   117.40
           20030900
U.S.Dollar-Japanese    2003/06/12
                      Yen currency futures   0   117.40
           20030900
U.S.Dollar-Japanese    2003/06/13
                      Yen currency futures   0   117.35
           20030900
U.S.Dollar-Japanese    2003/06/16
                      Yen currency futures   0   117.25
           20030900
U.S.Dollar-Japanese    2003/06/17
                      Yen currency futures   0   117.40
           20030900
U.S.Dollar-Japanese    2003/06/18
                      Yen currency futures   0   118.15
           20030900
U.S.Dollar-Japanese    2003/06/19
                      Yen currency futures   0   118.30
           20030900
U.S.Dollar-Japanese    2003/06/20
                      Yen currency futures   0   118.05
           20030900
U.S.Dollar-Japanese    2003/06/23
                      Yen currency futures   0   117.80
           20030900
U.S.Dollar-Japanese    2003/06/24
                      Yen currency futures   0   117.60
           20030900
U.S.Dollar-Japanese    2003/06/25
                      Yen currency futures   0   117.50
           20030900
U.S.Dollar-Japanese    2003/06/26
                      Yen currency futures   0   118.35
           20030900
U.S.Dollar-Japanese    2003/06/27
                      Yen currency futures   0   119.55
           20030900
U.S.Dollar-Japanese    2003/06/30
                      Yen currency futures   0   119.65
           20031200
U.S.Dollar-Japanese    2003/06/02
                      Yen currency futures   0   117.80
           20031200
U.S.Dollar-Japanese    2003/06/03
                      Yen currency futures   0   117.90
           20031200
U.S.Dollar-Japanese    2003/06/04
                      Yen currency futures   0   117.80
           20031200
U.S.Dollar-Japanese    2003/06/05
                      Yen currency futures   0   117.60
           20031200
U.S.Dollar-Japanese    2003/06/06
                      Yen currency futures   0   117.10
           20031200
U.S.Dollar-Japanese    2003/06/09
                      Yen currency futures   0   117.75
           20031200
U.S.Dollar-Japanese    2003/06/10
                      Yen currency futures   0   117.50
           20031200
U.S.Dollar-Japanese    2003/06/11
                      Yen currency futures   0   117.10
           20031200
U.S.Dollar-Japanese    2003/06/12
                      Yen currency futures   0   117.10
           20031200
U.S.Dollar-Japanese    2003/06/13
                      Yen currency futures   0   117.05
           20031200
U.S.Dollar-Japanese    2003/06/16
                      Yen currency futures   0   117.00
           20031200
U.S.Dollar-Japanese    2003/06/17
                      Yen currency futures   0   117.10
           20031200
U.S.Dollar-Japanese    2003/06/18
                      Yen currency futures   0   117.85
           20031200
U.S.Dollar-Japanese    2003/06/19
                      Yen currency futures   0   118.05
           20031200
U.S.Dollar-Japanese    2003/06/20
                      Yen currency futures   0   117.75
           20031200
U.S.Dollar-Japanese    2003/06/23
                      Yen currency futures   0   117.50
           20031200
U.S.Dollar-Japanese    2003/06/24
                      Yen currency futures   0   117.30
           20031200
U.S.Dollar-Japanese    2003/06/25
                      Yen currency futures   0   117.25
           20031200
U.S.Dollar-Japanese    2003/06/26
                      Yen currency futures   0   118.05
           20031200
U.S.Dollar-Japanese    2003/06/27
                      Yen currency futures   0   119.25
           20031200
U.S.Dollar-Japanese    2003/06/30
                      Yen currency futures   0   119.35
           20040300
U.S.Dollar-Japanese    2003/06/02
                      Yen currency futures   0   117.45
           20040300
U.S.Dollar-Japanese    2003/06/03
                      Yen currency futures   0   117.55
           20040300
U.S.Dollar-Japanese    2003/06/04
                      Yen currency futures   0   117.50
           20040300
U.S.Dollar-Japanese    2003/06/05
                      Yen currency futures   0   117.25
           20040300
U.S.Dollar-Japanese    2003/06/06
                      Yen currency futures   0   116.80
           20040300
U.S.Dollar-Japanese    2003/06/09
                      Yen currency futures   0   117.45
           20040300
U.S.Dollar-Japanese    2003/06/10
                      Yen currency futures   0   117.25
           20040300
U.S.Dollar-Japanese    2003/06/11
                      Yen currency futures   0   116.80
           20040300
U.S.Dollar-Japanese    2003/06/12
                      Yen currency futures   0   116.80
           20040300
U.S.Dollar-Japanese    2003/06/13
                      Yen currency futures   0   116.80
           20040300
U.S.Dollar-Japanese    2003/06/16
                      Yen currency futures   0   116.70
           20040300
U.S.Dollar-Japanese    2003/06/17
                      Yen currency futures   0   116.85
           20040300
U.S.Dollar-Japanese    2003/06/18
                      Yen currency futures   0   117.55
           20040300
U.S.Dollar-Japanese    2003/06/19
                      Yen currency futures   0   117.75
           20040300
U.S.Dollar-Japanese    2003/06/20
                      Yen currency futures   0   117.50
           20040300
U.S.Dollar-Japanese    2003/06/23
                      Yen currency futures   0   117.25
           20040300
U.S.Dollar-Japanese    2003/06/24
                      Yen currency futures   0   117.00
           20040300
U.S.Dollar-Japanese    2003/06/25
                      Yen currency futures   0   116.95
           20040300
U.S.Dollar-Japanese    2003/06/26
                      Yen currency futures   0   117.70
           20040300
U.S.Dollar-Japanese    2003/06/27
                      Yen currency futures   0   118.90
           20040300
U.S.Dollar-Japanese    2003/06/30
                      Yen currency futures   0   119.00
           20040600
U.S.Dollar-Japanese    2003/06/02
                      Yen currency futures   0   117.10
           20040600
U.S.Dollar-Japanese    2003/06/03
                      Yen currency futures   0   117.20
           20040600
U.S.Dollar-Japanese    2003/06/04
                      Yen currency futures   0   117.15
           20040600
U.S.Dollar-Japanese    2003/06/05
                      Yen currency futures   0   116.95
           20040600
U.S.Dollar-Japanese    2003/06/06
                      Yen currency futures   0   116.45
           20040600
U.S.Dollar-Japanese    2003/06/09
                      Yen currency futures   0   117.10
           20040600
U.S.Dollar-Japanese    2003/06/10
                      Yen currency futures   0   116.95
           20040600
U.S.Dollar-Japanese    2003/06/11
                      Yen currency futures   0   116.50
           20040600
U.S.Dollar-Japanese    2003/06/12
                      Yen currency futures   0   116.50
           20040600
U.S.Dollar-Japanese    2003/06/13
                      Yen currency futures   0   116.50
           20040600
U.S.Dollar-Japanese    2003/06/16
                      Yen currency futures   0   116.40
           20040600
U.S.Dollar-Japanese    2003/06/17
                      Yen currency futures   0   116.55
           20040600
U.S.Dollar-Japanese    2003/06/18
                      Yen currency futures   0   117.20
           20040600
U.S.Dollar-Japanese    2003/06/19
                      Yen currency futures   0   117.45
           20040600
U.S.Dollar-Japanese    2003/06/20
                      Yen currency futures   0   117.20
           20040600
U.S.Dollar-Japanese    2003/06/23
                      Yen currency futures   0   116.95
           20040600
U.S.Dollar-Japanese    2003/06/24
                      Yen currency futures   0   116.70
           20040600
U.S.Dollar-Japanese    2003/06/25
                      Yen currency futures   0   116.65
           20040600
U.S.Dollar-Japanese    2003/06/26
                      Yen currency futures   0   117.40
           20040600
U.S.Dollar-Japanese    2003/06/27
                      Yen currency futures   0   118.55
           20040600
U.S.Dollar-Japanese    2003/06/30
                      Yen currency futures   0   118.65
           20040900
U.S.Dollar-Japanese    2003/06/17
                      Yen currency futures   0   116.15
           20040900
U.S.Dollar-Japanese    2003/06/18
                      Yen currency futures   0   116.75
           20040900
U.S.Dollar-Japanese    2003/06/19
                      Yen currency futures   0   117.05
           20040900
U.S.Dollar-Japanese    2003/06/20
                      Yen currency futures   0   116.80
           20040900
U.S.Dollar-Japanese    2003/06/23
                      Yen currency futures   0   116.55
           20040900
U.S.Dollar-Japanese    2003/06/24
                      Yen currency futures   0   116.35
           20040900
U.S.Dollar-Japanese    2003/06/25
                      Yen currency futures   0   116.30
           20040900
U.S.Dollar-Japanese    2003/06/26
                      Yen currency futures   0   117.10
           20040900
U.S.Dollar-Japanese    2003/06/27
                      Yen currency futures   0   118.10
           20040900
U.S.Dollar-Japanese    2003/06/30
                      Yen currency futures   0   118.15
           20030900
U.S.Dollar-Japanese    2003/07/01
                      Yen currency futures   0   119.55
           20030900
U.S.Dollar-Japanese    2003/07/02
                      Yen currency futures   0   118.65
           20030900
U.S.Dollar-Japanese    2003/07/03
                      Yen currency futures   0   118.00
           20030900
U.S.Dollar-Japanese    2003/07/04
                      Yen currency futures   0   117.85
           20030900
U.S.Dollar-Japanese    2003/07/07
                      Yen currency futures   0   117.70
           20030900
U.S.Dollar-Japanese    2003/07/08
                      Yen currency futures   0   118.30
           20030900
U.S.Dollar-Japanese    2003/07/09
                      Yen currency futures   0   117.85
           20030900
U.S.Dollar-Japanese    2003/07/10
                      Yen currency futures   0   117.45
           20030900
U.S.Dollar-Japanese    2003/07/11
                      Yen currency futures   0   117.65
           20030900
U.S.Dollar-Japanese    2003/07/14
                      Yen currency futures   0   117.35
           20030900
U.S.Dollar-Japanese    2003/07/15
                      Yen currency futures   0   117.40
           20030900
U.S.Dollar-Japanese    2003/07/16
                      Yen currency futures   0   118.15
           20030900
U.S.Dollar-Japanese    2003/07/17
                      Yen currency futures   0   118.20
           20030900
U.S.Dollar-Japanese    2003/07/18
                      Yen currency futures   0   118.75
           20030900
U.S.Dollar-Japanese    2003/07/22
                      Yen currency futures   0   118.75
           20030900
U.S.Dollar-Japanese    2003/07/23
                      Yen currency futures   0   118.80
           20030900
U.S.Dollar-Japanese    2003/07/24
                      Yen currency futures   0   118.55
           20030900
U.S.Dollar-Japanese    2003/07/25
                      Yen currency futures   0   118.85
           20030900
U.S.Dollar-Japanese    2003/07/28
                      Yen currency futures   0   119.05
           20030900
U.S.Dollar-Japanese    2003/07/29
                      Yen currency futures   0   119.25
           20030900
U.S.Dollar-Japanese    2003/07/30
                      Yen currency futures   0   119.60
           20030900
U.S.Dollar-Japanese    2003/07/31
                      Yen currency futures   0   119.95
           20031200
U.S.Dollar-Japanese    2003/07/01
                      Yen currency futures   0   119.25
           20031200
U.S.Dollar-Japanese    2003/07/02
                      Yen currency futures   0   118.35
           20031200
U.S.Dollar-Japanese    2003/07/03
                      Yen currency futures   0   117.65
           20031200
U.S.Dollar-Japanese    2003/07/04
                      Yen currency futures   0   117.55
           20031200
U.S.Dollar-Japanese    2003/07/07
                      Yen currency futures   0   117.40
           20031200
U.S.Dollar-Japanese    2003/07/08
                      Yen currency futures   0   118.00
           20031200
U.S.Dollar-Japanese    2003/07/09
                      Yen currency futures   0   117.55
           20031200
U.S.Dollar-Japanese    2003/07/10
                      Yen currency futures   0   117.10
           20031200
U.S.Dollar-Japanese    2003/07/11
                      Yen currency futures   0   117.30
           20031200
U.S.Dollar-Japanese    2003/07/14
                      Yen currency futures   0   117.00
           20031200
U.S.Dollar-Japanese    2003/07/15
                      Yen currency futures   0   117.05
           20031200
U.S.Dollar-Japanese    2003/07/16
                      Yen currency futures   0   117.80
           20031200
U.S.Dollar-Japanese    2003/07/17
                      Yen currency futures   0   117.90
           20031200
U.S.Dollar-Japanese    2003/07/18
                      Yen currency futures   0   118.45
           20031200
U.S.Dollar-Japanese    2003/07/22
                      Yen currency futures   0   118.40
           20031200
U.S.Dollar-Japanese    2003/07/23
                      Yen currency futures   0   118.45
           20031200
U.S.Dollar-Japanese    2003/07/24
                      Yen currency futures   0   118.25
           20031200
U.S.Dollar-Japanese    2003/07/25
                      Yen currency futures   0   118.50
           20031200
U.S.Dollar-Japanese    2003/07/28
                      Yen currency futures   0   118.70
           20031200
U.S.Dollar-Japanese    2003/07/29
                      Yen currency futures   0   118.90
           20031200
U.S.Dollar-Japanese    2003/07/30
                      Yen currency futures   0   119.25
           20031200
U.S.Dollar-Japanese    2003/07/31
                      Yen currency futures   0   119.60
           20040300
U.S.Dollar-Japanese    2003/07/01
                      Yen currency futures   0   118.95
           20040300
U.S.Dollar-Japanese    2003/07/02
                      Yen currency futures   0   118.00
           20040300
U.S.Dollar-Japanese    2003/07/03
                      Yen currency futures   0   117.35
           20040300
U.S.Dollar-Japanese    2003/07/04
                      Yen currency futures   0   117.20
           20040300
U.S.Dollar-Japanese    2003/07/07
                      Yen currency futures   0   117.05
           20040300
U.S.Dollar-Japanese    2003/07/08
                      Yen currency futures   0   117.65
           20040300
U.S.Dollar-Japanese    2003/07/09
                      Yen currency futures   0   117.20
           20040300
U.S.Dollar-Japanese    2003/07/10
                      Yen currency futures   0   116.80
           20040300
U.S.Dollar-Japanese    2003/07/11
                      Yen currency futures   0   116.95
           20040300
U.S.Dollar-Japanese    2003/07/14
                      Yen currency futures   0   116.70
           20040300
U.S.Dollar-Japanese    2003/07/15
                      Yen currency futures   0   116.75
           20040300
U.S.Dollar-Japanese    2003/07/16
                      Yen currency futures   0   117.45
           20040300
U.S.Dollar-Japanese    2003/07/17
                      Yen currency futures   0   117.55
           20040300
U.S.Dollar-Japanese    2003/07/18
                      Yen currency futures   0   118.10
           20040300
U.S.Dollar-Japanese    2003/07/22
                      Yen currency futures   0   118.05
           20040300
U.S.Dollar-Japanese    2003/07/23
                      Yen currency futures   0   118.10
           20040300
U.S.Dollar-Japanese    2003/07/24
                      Yen currency futures   0   117.90
           20040300
U.S.Dollar-Japanese    2003/07/25
                      Yen currency futures   0   118.20
           20040300
U.S.Dollar-Japanese    2003/07/28
                      Yen currency futures   0   118.35
           20040300
U.S.Dollar-Japanese    2003/07/29
                      Yen currency futures   0   118.55
           20040300
U.S.Dollar-Japanese    2003/07/30
                      Yen currency futures   0   118.90
           20040300
U.S.Dollar-Japanese    2003/07/31
                      Yen currency futures   0   119.25
           20040600
U.S.Dollar-Japanese    2003/07/01
                      Yen currency futures   0   118.55
           20040600
U.S.Dollar-Japanese    2003/07/02
                      Yen currency futures   0   117.65
           20040600
U.S.Dollar-Japanese    2003/07/03
                      Yen currency futures   0   117.00
           20040600
U.S.Dollar-Japanese    2003/07/04
                      Yen currency futures   0   116.85
           20040600
U.S.Dollar-Japanese    2003/07/07
                      Yen currency futures   0   116.70
           20040600
U.S.Dollar-Japanese    2003/07/08
                      Yen currency futures   0   117.30
           20040600
U.S.Dollar-Japanese    2003/07/09
                      Yen currency futures   0   116.85
           20040600
U.S.Dollar-Japanese    2003/07/10
                      Yen currency futures   0   116.45
           20040600
U.S.Dollar-Japanese    2003/07/11
                      Yen currency futures   0   116.65
           20040600
U.S.Dollar-Japanese    2003/07/14
                      Yen currency futures   0   116.35
           20040600
U.S.Dollar-Japanese    2003/07/15
                      Yen currency futures   0   116.40
           20040600
U.S.Dollar-Japanese    2003/07/16
                      Yen currency futures   0   117.10
           20040600
U.S.Dollar-Japanese    2003/07/17
                      Yen currency futures   0   117.20
           20040600
U.S.Dollar-Japanese    2003/07/18
                      Yen currency futures   0   117.75
           20040600
U.S.Dollar-Japanese    2003/07/22
                      Yen currency futures   0   117.70
           20040600
U.S.Dollar-Japanese    2003/07/23
                      Yen currency futures   0   117.75
           20040600
U.S.Dollar-Japanese    2003/07/24
                      Yen currency futures   0   117.55
           20040600
U.S.Dollar-Japanese    2003/07/25
                      Yen currency futures   0   117.80
           20040600
U.S.Dollar-Japanese    2003/07/28
                      Yen currency futures   0   118.00
           20040600
U.S.Dollar-Japanese    2003/07/29
                      Yen currency futures   0   118.15
           20040600
U.S.Dollar-Japanese    2003/07/30
                      Yen currency futures   0   118.50
           20040600
U.S.Dollar-Japanese    2003/07/31
                      Yen currency futures   0   118.85
           20040900
U.S.Dollar-Japanese    2003/07/01
                      Yen currency futures   0   118.15
           20040900
U.S.Dollar-Japanese    2003/07/02
                      Yen currency futures   0   117.25
           20040900
U.S.Dollar-Japanese    2003/07/03
                      Yen currency futures   0   116.60
           20040900
U.S.Dollar-Japanese    2003/07/04
                      Yen currency futures   0   116.45
           20040900
U.S.Dollar-Japanese    2003/07/07
                      Yen currency futures   0   116.30
           20040900
U.S.Dollar-Japanese    2003/07/08
                      Yen currency futures   0   116.85
           20040900
U.S.Dollar-Japanese    2003/07/09
                      Yen currency futures   0   116.45
           20040900
U.S.Dollar-Japanese    2003/07/10
                      Yen currency futures   0   116.00
           20040900
U.S.Dollar-Japanese    2003/07/11
                      Yen currency futures   0   116.20
           20040900
U.S.Dollar-Japanese    2003/07/14
                      Yen currency futures   0   115.90
           20040900
U.S.Dollar-Japanese    2003/07/15
                      Yen currency futures   0   115.95
           20040900
U.S.Dollar-Japanese    2003/07/16
                      Yen currency futures   0   116.70
           20040900
U.S.Dollar-Japanese    2003/07/17
                      Yen currency futures   0   116.75
           20040900
U.S.Dollar-Japanese    2003/07/18
                      Yen currency futures   0   117.30
           20040900
U.S.Dollar-Japanese    2003/07/22
                      Yen currency futures   0   117.20
           20040900
U.S.Dollar-Japanese    2003/07/23
                      Yen currency futures   0   117.25
           20040900
U.S.Dollar-Japanese    2003/07/24
                      Yen currency futures   0   117.05
           20040900
U.S.Dollar-Japanese    2003/07/25
                      Yen currency futures   0   117.30
           20040900
U.S.Dollar-Japanese    2003/07/28
                      Yen currency futures   0   117.50
           20040900
U.S.Dollar-Japanese    2003/07/29
                      Yen currency futures   0   117.70
           20040900
U.S.Dollar-Japanese    2003/07/30
                      Yen currency futures   0   117.95
           20040900
U.S.Dollar-Japanese    2003/07/31
                      Yen currency futures   0   118.35
           20030900
U.S.Dollar-Japanese    2003/08/01
                      Yen currency futures   0   120.40
           20030900
U.S.Dollar-Japanese    2003/08/04
                      Yen currency futures   0   119.80
           20030900
U.S.Dollar-Japanese    2003/08/05
                      Yen currency futures   0   120.25
           20030900
U.S.Dollar-Japanese    2003/08/06
                      Yen currency futures   0   119.80
           20030900
U.S.Dollar-Japanese    2003/08/07
                      Yen currency futures   0   119.85
           20030900
U.S.Dollar-Japanese    2003/08/08
                      Yen currency futures   0   118.75
           20030900
U.S.Dollar-Japanese    2003/08/11
                      Yen currency futures   0   118.55
           20030900
U.S.Dollar-Japanese    2003/08/12
                      Yen currency futures   0   118.60
           20030900
U.S.Dollar-Japanese    2003/08/13
                      Yen currency futures   0   118.90
           20030900
U.S.Dollar-Japanese    2003/08/14
                      Yen currency futures   0   119.25
           20030900
U.S.Dollar-Japanese    2003/08/15
                      Yen currency futures   0   119.05
           20030900
U.S.Dollar-Japanese    2003/08/18
                      Yen currency futures   0   119.25
           20030900
U.S.Dollar-Japanese    2003/08/19
                      Yen currency futures   0   119.40
           20030900
U.S.Dollar-Japanese    2003/08/20
                      Yen currency futures   0   118.50
           20030900
U.S.Dollar-Japanese    2003/08/21
                      Yen currency futures   0   117.95
           20030900
U.S.Dollar-Japanese    2003/08/22
                      Yen currency futures   0   117.75
           20030900
U.S.Dollar-Japanese    2003/08/25
                      Yen currency futures   0   117.40
           20030900
U.S.Dollar-Japanese    2003/08/26
                      Yen currency futures   0   117.55
           20030900
U.S.Dollar-Japanese    2003/08/27
                      Yen currency futures   0   117.60
           20030900
U.S.Dollar-Japanese    2003/08/28
                      Yen currency futures   0   117.50
           20030900
U.S.Dollar-Japanese    2003/08/29
                      Yen currency futures   0   117.00
           20031200
U.S.Dollar-Japanese    2003/08/01
                      Yen currency futures   0   120.05
           20031200
U.S.Dollar-Japanese    2003/08/04
                      Yen currency futures   0   119.40
           20031200
U.S.Dollar-Japanese    2003/08/05
                      Yen currency futures   0   119.90
           20031200
U.S.Dollar-Japanese    2003/08/06
                      Yen currency futures   0   119.40
           20031200
U.S.Dollar-Japanese    2003/08/07
                      Yen currency futures   0   119.50
           20031200
U.S.Dollar-Japanese    2003/08/08
                      Yen currency futures   0   118.40
           20031200
U.S.Dollar-Japanese    2003/08/11
                      Yen currency futures   0   118.20
           20031200
U.S.Dollar-Japanese    2003/08/12
                      Yen currency futures   0   118.25
           20031200
U.S.Dollar-Japanese    2003/08/13
                      Yen currency futures   0   118.55
           20031200
U.S.Dollar-Japanese    2003/08/14
                      Yen currency futures   0   118.90
           20031200
U.S.Dollar-Japanese    2003/08/15
                      Yen currency futures   0   118.70
           20031200
U.S.Dollar-Japanese    2003/08/18
                      Yen currency futures   0   118.90
           20031200
U.S.Dollar-Japanese    2003/08/19
                      Yen currency futures   0   119.05
           20031200
U.S.Dollar-Japanese    2003/08/20
                      Yen currency futures   0   118.20
           20031200
U.S.Dollar-Japanese    2003/08/21
                      Yen currency futures   0   117.60
           20031200
U.S.Dollar-Japanese    2003/08/22
                      Yen currency futures   0   117.45
           20031200
U.S.Dollar-Japanese    2003/08/25
                      Yen currency futures   0   117.05
           20031200
U.S.Dollar-Japanese    2003/08/26
                      Yen currency futures   0   117.20
           20031200
U.S.Dollar-Japanese    2003/08/27
                      Yen currency futures   0   117.25
           20031200
U.S.Dollar-Japanese    2003/08/28
                      Yen currency futures   0   117.10
           20031200
U.S.Dollar-Japanese    2003/08/29
                      Yen currency futures   0   116.65
           20040300
U.S.Dollar-Japanese    2003/08/01
                      Yen currency futures   0   119.65
           20040300
U.S.Dollar-Japanese    2003/08/04
                      Yen currency futures   0   119.05
           20040300
U.S.Dollar-Japanese    2003/08/05
                      Yen currency futures   0   119.50
           20040300
U.S.Dollar-Japanese    2003/08/06
                      Yen currency futures   0   119.00
           20040300
U.S.Dollar-Japanese    2003/08/07
                      Yen currency futures   0   119.10
           20040300
U.S.Dollar-Japanese    2003/08/08
                      Yen currency futures   0   118.05
           20040300
U.S.Dollar-Japanese    2003/08/11
                      Yen currency futures   0   117.85
           20040300
U.S.Dollar-Japanese    2003/08/12
                      Yen currency futures   0   117.90
           20040300
U.S.Dollar-Japanese    2003/08/13
                      Yen currency futures   0   118.15
           20040300
U.S.Dollar-Japanese    2003/08/14
                      Yen currency futures   0   118.50
           20040300
U.S.Dollar-Japanese    2003/08/15
                      Yen currency futures   0   118.30
           20040300
U.S.Dollar-Japanese    2003/08/18
                      Yen currency futures   0   118.50
           20040300
U.S.Dollar-Japanese    2003/08/19
                      Yen currency futures   0   118.70
           20040300
U.S.Dollar-Japanese    2003/08/20
                      Yen currency futures   0   117.80
           20040300
U.S.Dollar-Japanese    2003/08/21
                      Yen currency futures   0   117.25
           20040300
U.S.Dollar-Japanese    2003/08/22
                      Yen currency futures   0   117.05
           20040300
U.S.Dollar-Japanese    2003/08/25
                      Yen currency futures   0   116.70
           20040300
U.S.Dollar-Japanese    2003/08/26
                      Yen currency futures   0   116.85
           20040300
U.S.Dollar-Japanese    2003/08/27
                      Yen currency futures   0   116.90
           20040300
U.S.Dollar-Japanese    2003/08/28
                      Yen currency futures   0   116.75
           20040300
U.S.Dollar-Japanese    2003/08/29
                      Yen currency futures   0   116.30
           20040600
U.S.Dollar-Japanese    2003/08/01
                      Yen currency futures   0   119.15
           20040600
U.S.Dollar-Japanese    2003/08/04
                      Yen currency futures   0   118.60
           20040600
U.S.Dollar-Japanese    2003/08/05
                      Yen currency futures   0   119.10
           20040600
U.S.Dollar-Japanese    2003/08/06
                      Yen currency futures   0   118.55
           20040600
U.S.Dollar-Japanese    2003/08/07
                      Yen currency futures   0   118.65
           20040600
U.S.Dollar-Japanese    2003/08/08
                      Yen currency futures   0   117.60
           20040600
U.S.Dollar-Japanese    2003/08/11
                      Yen currency futures   0   117.40
           20040600
U.S.Dollar-Japanese    2003/08/12
                      Yen currency futures   0   117.45
           20040600
U.S.Dollar-Japanese    2003/08/13
                      Yen currency futures   0   117.75
           20040600
U.S.Dollar-Japanese    2003/08/14
                      Yen currency futures   0   118.10
           20040600
U.S.Dollar-Japanese    2003/08/15
                      Yen currency futures   0   117.90
           20040600
U.S.Dollar-Japanese    2003/08/18
                      Yen currency futures   0   118.10
           20040600
U.S.Dollar-Japanese    2003/08/19
                      Yen currency futures   0   118.25
           20040600
U.S.Dollar-Japanese    2003/08/20
                      Yen currency futures   0   117.45
           20040600
U.S.Dollar-Japanese    2003/08/21
                      Yen currency futures   0   116.85
           20040600
U.S.Dollar-Japanese    2003/08/22
                      Yen currency futures   0   116.65
           20040600
U.S.Dollar-Japanese    2003/08/25
                      Yen currency futures   0   116.25
           20040600
U.S.Dollar-Japanese    2003/08/26
                      Yen currency futures   0   116.40
           20040600
U.S.Dollar-Japanese    2003/08/27
                      Yen currency futures   0   116.45
           20040600
U.S.Dollar-Japanese    2003/08/28
                      Yen currency futures   0   116.30
           20040600
U.S.Dollar-Japanese    2003/08/29
                      Yen currency futures   0   115.90
           20040900
U.S.Dollar-Japanese    2003/08/01
                      Yen currency futures   0   118.55
           20040900
U.S.Dollar-Japanese    2003/08/04
                      Yen currency futures   0   117.95
           20040900
U.S.Dollar-Japanese    2003/08/05
                      Yen currency futures   0   118.45
           20040900
U.S.Dollar-Japanese    2003/08/06
                      Yen currency futures   0   117.95
           20040900
U.S.Dollar-Japanese    2003/08/07
                      Yen currency futures   0   118.05
           20040900
U.S.Dollar-Japanese    2003/08/08
                      Yen currency futures   0   117.05
           20040900
U.S.Dollar-Japanese    2003/08/11
                      Yen currency futures   0   116.85
           20040900
U.S.Dollar-Japanese    2003/08/12
                      Yen currency futures   0   116.90
           20040900
U.S.Dollar-Japanese    2003/08/13
                      Yen currency futures   0   117.20
           20040900
U.S.Dollar-Japanese    2003/08/14
                      Yen currency futures   0   117.55
           20040900
U.S.Dollar-Japanese    2003/08/15
                      Yen currency futures   0   117.35
           20040900
U.S.Dollar-Japanese    2003/08/18
                      Yen currency futures   0   117.55
           20040900
U.S.Dollar-Japanese    2003/08/19
                      Yen currency futures   0   117.70
           20040900
U.S.Dollar-Japanese    2003/08/20
                      Yen currency futures   0   116.90
           20040900
U.S.Dollar-Japanese    2003/08/21
                      Yen currency futures   0   116.30
           20040900
U.S.Dollar-Japanese    2003/08/22
                      Yen currency futures   0   116.10
           20040900
U.S.Dollar-Japanese    2003/08/25
                      Yen currency futures   0   115.70
           20040900
U.S.Dollar-Japanese    2003/08/26
                      Yen currency futures   0   115.85
           20040900
U.S.Dollar-Japanese    2003/08/27
                      Yen currency futures   0   115.90
           20040900
U.S.Dollar-Japanese    2003/08/28
                      Yen currency futures   0   115.75
           20040900
U.S.Dollar-Japanese    2003/08/29
                      Yen currency futures   0   115.35
           20030900
U.S.Dollar-Japanese    9/1/2003
                      Yen currency futures   0   116.60
           20030900
U.S.Dollar-Japanese    9/2/2003
                      Yen currency futures   0   116.95
           20030900
U.S.Dollar-Japanese    9/3/2003
                      Yen currency futures   0   116.30
           20030900
U.S.Dollar-Japanese    9/4/2003
                      Yen currency futures   0   116.85
           20030900
U.S.Dollar-Japanese    9/5/2003
                      Yen currency futures   0   116.80
           20030900
U.S.Dollar-Japanese    9/8/2003
                      Yen currency futures   0   117.05
           20030900
U.S.Dollar-Japanese    9/9/2003
                      Yen currency futures   0   116.30
           20030900
U.S.Dollar-Japanese    9/10/2003
                      Yen currency futures   0   116.75
           20030900
U.S.Dollar-Japanese    9/11/2003
                      Yen currency futures   0   117.10
           20030900
U.S.Dollar-Japanese    9/12/2003
                      Yen currency futures   0   117.10
           20030900
U.S.Dollar-Japanese    9/16/2003
                      Yen currency futures   0
           20031200
U.S.Dollar-Japanese    9/1/2003
                      Yen currency futures   0   116.25
           20031200
U.S.Dollar-Japanese    9/2/2003
                      Yen currency futures   0   116.60
           20031200
U.S.Dollar-Japanese    9/3/2003
                      Yen currency futures   0   115.95
           20031200
U.S.Dollar-Japanese    9/4/2003
                      Yen currency futures   0   116.50
           20031200
U.S.Dollar-Japanese    9/5/2003
                      Yen currency futures   0   116.45
           20031200
U.S.Dollar-Japanese    9/8/2003
                      Yen currency futures   0   116.70
           20031200
U.S.Dollar-Japanese    9/9/2003
                      Yen currency futures   0   115.95
           20031200
U.S.Dollar-Japanese    9/10/2003
                      Yen currency futures   0   116.40
           20031200
U.S.Dollar-Japanese    9/11/2003
                      Yen currency futures   0   116.75
           20031200
U.S.Dollar-Japanese    9/12/2003
                      Yen currency futures   0   116.70
           20031200
U.S.Dollar-Japanese    9/16/2003
                      Yen currency futures   0   116.25
           20031200
U.S.Dollar-Japanese    9/17/2003
                      Yen currency futures   0   115.85
           20031200
U.S.Dollar-Japanese    9/18/2003
                      Yen currency futures   0   115.50
           20031200
U.S.Dollar-Japanese    9/19/2003
                      Yen currency futures   0   114.90
           20031200
U.S.Dollar-Japanese    9/22/2003
                      Yen currency futures   0   111.90
           20031200
U.S.Dollar-Japanese    9/24/2003
                      Yen currency futures   0   111.35
           20031200
U.S.Dollar-Japanese    9/25/2003
                      Yen currency futures   0   111.60
           20031200
U.S.Dollar-Japanese    9/26/2003
                      Yen currency futures   0   111.80
           20031200
U.S.Dollar-Japanese    9/29/2003
                      Yen currency futures   0   111.25
           20031200
U.S.Dollar-Japanese    9/30/2003
                      Yen currency futures   0   110.05
           20040300
U.S.Dollar-Japanese    9/1/2003
                      Yen currency   futures   0   115.90
           20040300
U.S.Dollar-Japanese    9/2/2003
                      Yen currency   futures   0   116.25
           20040300
U.S.Dollar-Japanese    9/3/2003
                      Yen currency   futures   0   115.55
           20040300
U.S.Dollar-Japanese    9/4/2003
                      Yen currency   futures   0   116.15
           20040300
U.S.Dollar-Japanese    9/5/2003
                      Yen currency   futures   0   116.10
           20040300
U.S.Dollar-Japanese    9/8/2003
                      Yen currency   futures   0   116.35
           20040300
U.S.Dollar-Japanese    9/9/2003
                      Yen currency   futures   0   115.60
           20040300
U.S.Dollar-Japanese    9/10/2003
                      Yen currency   futures   0   116.10
           20040300
U.S.Dollar-Japanese    9/11/2003
                      Yen currency   futures   0   116.40
           20040300
U.S.Dollar-Japanese    9/12/2003
                      Yen currency   futures   0   116.35
           20040300
U.S.Dollar-Japanese    9/16/2003
                      Yen currency   futures   0   115.90
           20040300
U.S.Dollar-Japanese    9/17/2003
                      Yen currency   futures   0   115.50
           20040300
U.S.Dollar-Japanese    9/18/2003
                      Yen currency   futures   0   115.15
           20040300
U.S.Dollar-Japanese    9/19/2003
                      Yen currency   futures   0   114.55
           20040300
U.S.Dollar-Japanese    9/22/2003
                      Yen currency   futures   0   111.55
           20040300
U.S.Dollar-Japanese    9/24/2003
                      Yen currency   futures   0   111.00
           20040300
U.S.Dollar-Japanese    9/25/2003
                      Yen currency   futures   0   111.25
           20040300
U.S.Dollar-Japanese    9/26/2003
                      Yen currency   futures   0   111.45
           20040300
U.S.Dollar-Japanese    9/29/2003
                      Yen currency   futures   0   110.90
           20040300
U.S.Dollar-Japanese    9/30/2003
                      Yen currency   futures   0   109.70
           20040600
U.S.Dollar-Japanese    9/1/2003
                      Yen currency   futures   0   115.50
           20040600
U.S.Dollar-Japanese    9/2/2003
                      Yen currency   futures   0   115.85
           20040600
U.S.Dollar-Japanese    9/3/2003
                      Yen currency   futures   0   115.15
           20040600
U.S.Dollar-Japanese    9/4/2003
                      Yen currency   futures   0   115.70
           20040600
U.S.Dollar-Japanese    9/5/2003
                      Yen currency   futures   0   115.70
           20040600
U.S.Dollar-Japanese    9/8/2003
                      Yen currency   futures   0   115.95
           20040600
U.S.Dollar-Japanese    9/9/2003
                      Yen currency   futures   0   115.20
           20040600
U.S.Dollar-Japanese    9/10/2003
                      Yen currency   futures   0   115.75
           20040600
U.S.Dollar-Japanese    9/11/2003
                      Yen currency   futures   0   116.05
           20040600
U.S.Dollar-Japanese    9/12/2003
                      Yen currency   futures   0   116.00
           20040600
U.S.Dollar-Japanese    9/16/2003
                      Yen currency   futures   0   115.55
           20040600
U.S.Dollar-Japanese    9/17/2003
                      Yen currency   futures   0   115.15
           20040600
U.S.Dollar-Japanese    9/18/2003
                      Yen currency   futures   0   114.80
           20040600
U.S.Dollar-Japanese    9/19/2003
                      Yen currency   futures   0   114.20
           20040600
U.S.Dollar-Japanese    9/22/2003
                      Yen currency   futures   0   111.25
           20040600
U.S.Dollar-Japanese    9/24/2003
                      Yen currency   futures   0   110.70
           20040600
U.S.Dollar-Japanese    9/25/2003
                      Yen currency   futures   0   110.95
           20040600
U.S.Dollar-Japanese    9/26/2003
                      Yen currency   futures   0   111.15
           20040600
U.S.Dollar-Japanese    9/29/2003
                      Yen currency   futures   0   110.60
           20040600
U.S.Dollar-Japanese    9/30/2003
                      Yen currency   futures   0   109.40
           20040900
U.S.Dollar-Japanese    9/1/2003
                      Yen currency   futures   0   114.95
           20040900
U.S.Dollar-Japanese    9/2/2003
                      Yen currency   futures   0   115.30
           20040900
U.S.Dollar-Japanese    9/3/2003
                      Yen currency   futures   0   114.60
           20040900
U.S.Dollar-Japanese    9/4/2003
                      Yen currency   futures   0   115.15
           20040900
U.S.Dollar-Japanese    9/5/2003
                      Yen currency   futures   0   115.20
           20040900
U.S.Dollar-Japanese    9/8/2003
                      Yen currency   futures   0   115.50
           20040900
U.S.Dollar-Japanese    9/9/2003
                      Yen currency   futures   0   114.80
           20040900
U.S.Dollar-Japanese    9/10/2003
                      Yen currency   futures   0   115.25
           20040900
U.S.Dollar-Japanese    9/11/2003
                      Yen currency   futures   0   115.60
           20040900
U.S.Dollar-Japanese    9/12/2003
                      Yen currency   futures   0   115.55
           20040900
U.S.Dollar-Japanese    9/16/2003
                      Yen currency   futures   0   115.10
           20040900
U.S.Dollar-Japanese    9/17/2003
                      Yen currency   futures   0   114.75
           20040900
U.S.Dollar-Japanese    9/18/2003
                      Yen currency futures   0   114.40
           20040900
U.S.Dollar-Japanese    9/19/2003
                      Yen currency futures   0   113.80
           20040900
U.S.Dollar-Japanese    9/22/2003
                      Yen currency futures   0   110.80
           20040900
U.S.Dollar-Japanese    9/24/2003
                      Yen currency futures   0   110.30
           20040900
U.S.Dollar-Japanese    9/25/2003
                      Yen currency futures   0   110.55
           20040900
U.S.Dollar-Japanese    9/26/2003
                      Yen currency futures   0   110.75
           20040900
U.S.Dollar-Japanese    9/29/2003
                      Yen currency futures   0   110.20
           20040900
U.S.Dollar-Japanese    9/30/2003
                      Yen currency futures   0   109.00
           20041200
U.S.Dollar-Japanese    9/16/2003
                      Yen currency futures   0   114.40
           20041200
U.S.Dollar-Japanese    9/17/2003
                      Yen currency futures   0   114.05
           20041200
U.S.Dollar-Japanese    9/18/2003
                      Yen currency futures   0   113.70
           20041200
U.S.Dollar-Japanese    9/19/2003
                      Yen currency futures   0   113.10
           20041200
U.S.Dollar-Japanese    9/22/2003
                      Yen currency futures   0   110.25
           20041200
U.S.Dollar-Japanese    9/24/2003
                      Yen currency futures   0   109.75
           20041200
U.S.Dollar-Japanese    9/25/2003
                      Yen currency futures   0   110.05
           20041200
U.S.Dollar-Japanese    9/26/2003
                      Yen currency futures   0   110.25
           20041200
U.S.Dollar-Japanese    9/29/2003
                      Yen currency futures   0   109.70
           20041200
U.S.Dollar-Japanese    9/30/2003
                      Yen currency futures   0   108.50
           20031200
U.S.Dollar-Japanese    2003/10/01
                      Yen currency futures   0   111.00
           20031200
U.S.Dollar-Japanese    2003/10/02
                      Yen currency futures   0   110.70
           20031200
U.S.Dollar-Japanese    2003/10/03
                      Yen currency futures   0   110.10
           20031200
U.S.Dollar-Japanese    2003/10/06
                      Yen currency futures   0   110.75
           20031200
U.S.Dollar-Japanese    2003/10/07
                      Yen currency futures   0   110.25
           20031200
U.S.Dollar-Japanese    2003/10/08
                      Yen currency futures   0   109.60
           20031200
U.S.Dollar-Japanese    2003/10/09
                      Yen currency futures   0   108.85
           20031200
U.S.Dollar-Japanese    2003/10/10
                      Yen currency futures   0   108.35
           20031200
U.S.Dollar-Japanese    2003/10/14
                      Yen currency futures   0   109.75
           20031200
U.S.Dollar-Japanese    2003/10/15
                      Yen currency futures   0   109.05
           20031200
U.S.Dollar-Japanese    2003/10/16
                      Yen currency futures   0   109.75
           20031200
U.S.Dollar-Japanese    2003/10/17
                      Yen currency futures   0   109.50
           20031200
U.S.Dollar-Japanese    2003/10/20
                      Yen currency futures   0   109.30
           20031200
U.S.Dollar-Japanese    2003/10/21
                      Yen currency futures   0   109.70
           20031200
U.S.Dollar-Japanese    2003/10/22
                      Yen currency futures   0   109.40
           20031200
U.S.Dollar-Japanese    2003/10/23
                      Yen currency futures   0   109.45
           20031200
U.S.Dollar-Japanese    2003/10/24
                      Yen currency futures   0   109.50
           20031200
U.S.Dollar-Japanese    2003/10/27
                      Yen currency futures   0   108.55
           20031200
U.S.Dollar-Japanese    2003/10/28
                      Yen currency futures   0   108.20
           20031200
U.S.Dollar-Japanese    2003/10/29
                      Yen currency futures   0   107.75
           20031200
U.S.Dollar-Japanese    2003/10/30
                      Yen currency futures   0   107.90
           20031200
U.S.Dollar-Japanese    2003/10/31
                      Yen currency futures   0   108.90
           20040300
U.S.Dollar-Japanese    2003/10/01
                      Yen currency futures   0   110.70
           20040300
U.S.Dollar-Japanese    2003/10/02
                      Yen currency futures   0   110.40
           20040300
U.S.Dollar-Japanese    2003/10/03
                      Yen currency futures   0   109.75
           20040300
U.S.Dollar-Japanese    2003/10/06
                      Yen currency futures   0   110.40
           20040300
U.S.Dollar-Japanese    2003/10/07
                      Yen currency futures   0   109.95
           20040300
U.S.Dollar-Japanese    2003/10/08
                      Yen currency futures   0   109.25
           20040300
U.S.Dollar-Japanese    2003/10/09
                      Yen currency futures   0   108.50
           20040300
U.S.Dollar-Japanese    2003/10/10
                      Yen currency futures   0   108.05
           20040300
U.S.Dollar-Japanese    2003/10/14
                      Yen currency futures   0   109.40
           20040300
U.S.Dollar-Japanese    2003/10/15
                      Yen currency futures   0   108.70
           20040300
U.S.Dollar-Japanese    2003/10/16
                      Yen currency futures   0   109.45
           20040300
U.S.Dollar-Japanese    2003/10/17
                      Yen currency futures   0   109.15
           20040300
U.S.Dollar-Japanese    2003/10/20
                      Yen currency futures   0   108.95
           20040300
U.S.Dollar-Japanese    2003/10/21
                      Yen currency futures   0   109.35
           20040300
U.S.Dollar-Japanese    2003/10/22
                      Yen currency futures   0   109.05
           20040300
U.S.Dollar-Japanese    2003/10/23
                      Yen currency futures   0   109.10
           20040300
U.S.Dollar-Japanese    2003/10/24
                      Yen currency futures   0   109.15
           20040300
U.S.Dollar-Japanese    2003/10/27
                      Yen currency futures   0   108.20
           20040300
U.S.Dollar-Japanese    2003/10/28
                      Yen currency futures   0   107.85
           20040300
U.S.Dollar-Japanese    2003/10/29
                      Yen currency futures   0   107.40
           20040300
U.S.Dollar-Japanese    2003/10/30
                      Yen currency futures   0   107.55
           20040300
U.S.Dollar-Japanese    2003/10/31
                      Yen currency futures   0   108.55
           20040600
U.S.Dollar-Japanese    2003/10/01
                      Yen currency futures   0   110.40
           20040600
U.S.Dollar-Japanese    2003/10/02
                      Yen currency futures   0   110.10
           20040600
U.S.Dollar-Japanese    2003/10/03
                      Yen currency futures   0   109.45
           20040600
U.S.Dollar-Japanese    2003/10/06
                      Yen currency futures   0   110.10
           20040600
U.S.Dollar-Japanese    2003/10/07
                      Yen currency futures   0   109.60
           20040600
U.S.Dollar-Japanese    2003/10/08
                      Yen currency futures   0   108.95
           20040600
U.S.Dollar-Japanese    2003/10/09
                      Yen currency futures   0   108.20
           20040600
U.S.Dollar-Japanese    2003/10/10
                      Yen currency futures   0   107.70
           20040600
U.S.Dollar-Japanese    2003/10/14
                      Yen currency futures   0   109.10
           20040600
U.S.Dollar-Japanese    2003/10/15
                      Yen currency futures   0   108.40
           20040600
U.S.Dollar-Japanese    2003/10/16
                      Yen currency futures   0   109.10
           20040600
U.S.Dollar-Japanese    2003/10/17
                      Yen currency futures   0   108.75
           20040600
U.S.Dollar-Japanese    2003/10/20
                      Yen currency futures   0   108.60
           20040600
U.S.Dollar-Japanese    2003/10/21
                      Yen currency futures   0   109.00
           20040600
U.S.Dollar-Japanese    2003/10/22
                      Yen currency futures   0   108.70
           20040600
U.S.Dollar-Japanese    2003/10/23
                      Yen currency futures   0   108.75
           20040600
U.S.Dollar-Japanese    2003/10/24
                      Yen currency futures   0   108.80
           20040600
U.S.Dollar-Japanese    2003/10/27
                      Yen currency futures   0   107.85
           20040600
U.S.Dollar-Japanese    2003/10/28
                      Yen currency futures   0   107.50
           20040600
U.S.Dollar-Japanese    2003/10/29
                      Yen currency futures   0   107.05
           20040600
U.S.Dollar-Japanese    2003/10/30
                      Yen currency futures   0   107.20
           20040600
U.S.Dollar-Japanese    2003/10/31
                      Yen currency futures   0   108.20
           20040900
U.S.Dollar-Japanese    2003/10/01
                      Yen currency futures   0   110.05
           20040900
U.S.Dollar-Japanese    2003/10/02
                      Yen currency futures   0   109.75
           20040900
U.S.Dollar-Japanese    2003/10/03
                      Yen currency futures   0   109.10
           20040900
U.S.Dollar-Japanese    2003/10/06
                      Yen currency futures   0   109.65
           20040900
U.S.Dollar-Japanese    2003/10/07
                      Yen currency futures   0   109.20
           20040900
U.S.Dollar-Japanese    2003/10/08
                      Yen currency futures   0   108.55
           20040900
U.S.Dollar-Japanese    2003/10/09
                      Yen currency futures   0   107.80
           20040900
U.S.Dollar-Japanese    2003/10/10
                      Yen currency futures   0   107.30
           20040900
U.S.Dollar-Japanese    2003/10/14
                      Yen currency futures   0   108.70
           20040900
U.S.Dollar-Japanese    2003/10/15
                      Yen currency futures   0   108.00
           20040900
U.S.Dollar-Japanese    2003/10/16
                      Yen currency futures   0   108.65
           20040900
U.S.Dollar-Japanese    2003/10/17
                      Yen currency futures   0   108.30
           20040900
U.S.Dollar-Japanese    2003/10/20
                      Yen currency futures   0   108.15
           20040900
U.S.Dollar-Japanese    2003/10/21
                      Yen currency futures   0   108.50
           20040900
U.S.Dollar-Japanese    2003/10/22
                      Yen currency futures   0   108.25
           20040900
U.S.Dollar-Japanese    2003/10/23
                      Yen currency futures   0   108.35
           20040900
U.S.Dollar-Japanese    2003/10/24
                      Yen currency futures   0   108.35
           20040900
U.S.Dollar-Japanese    2003/10/27
                      Yen currency futures   0   107.45
           20040900
U.S.Dollar-Japanese    2003/10/28
                      Yen currency futures   0   107.05
           20040900
U.S.Dollar-Japanese    2003/10/29
                      Yen currency futures   0   106.65
           20040900
U.S.Dollar-Japanese    2003/10/30
                      Yen currency futures   0   106.80
           20040900
U.S.Dollar-Japanese    2003/10/31
                      Yen currency futures   0   107.75
           20041200
U.S.Dollar-Japanese    2003/10/01
                      Yen currency futures   0   109.55
           20041200
U.S.Dollar-Japanese    2003/10/02
                      Yen currency futures   0   109.25
           20041200
U.S.Dollar-Japanese    2003/10/03
                      Yen currency futures   0   108.60
           20041200
U.S.Dollar-Japanese    2003/10/06
                      Yen currency futures   0   109.20
           20041200
U.S.Dollar-Japanese    2003/10/07
                      Yen currency futures   0   108.75
           20041200
U.S.Dollar-Japanese    2003/10/08
                      Yen currency futures   0   108.05
           20041200
U.S.Dollar-Japanese    2003/10/09
                      Yen currency futures   0   107.30
           20041200
U.S.Dollar-Japanese    2003/10/10
                      Yen currency futures   0   106.85
           20041200
U.S.Dollar-Japanese    2003/10/14
                      Yen currency futures   0   108.20
           20041200
U.S.Dollar-Japanese    2003/10/15
                      Yen currency futures   0   107.50
           20041200
U.S.Dollar-Japanese    2003/10/16
                      Yen currency futures   0   108.15
           20041200
U.S.Dollar-Japanese    2003/10/17
                      Yen currency futures   0   107.75
           20041200
U.S.Dollar-Japanese    2003/10/20
                      Yen currency futures   0   107.55
           20041200
U.S.Dollar-Japanese    2003/10/21
                      Yen currency futures   0   107.95
           20041200
U.S.Dollar-Japanese    2003/10/22
                      Yen currency futures   0   107.65
           20041200
U.S.Dollar-Japanese    2003/10/23
                      Yen currency futures   0   107.65
           20041200
U.S.Dollar-Japanese    2003/10/24
                      Yen currency futures   0   107.65
           20041200
U.S.Dollar-Japanese    2003/10/27
                      Yen currency futures   0   106.80
           20041200
U.S.Dollar-Japanese    2003/10/28
                      Yen currency futures   0   106.40
           20041200
U.S.Dollar-Japanese    2003/10/29
                      Yen currency futures   0   106.15
           20041200
U.S.Dollar-Japanese    2003/10/30
                      Yen currency futures   0   106.30
           20041200
U.S.Dollar-Japanese    2003/10/31
                      Yen currency futures   0   107.25
           20031200
U.S.Dollar-Japanese    2003/11/04
                      Yen currency futures   0   110.15
           20031200
U.S.Dollar-Japanese    2003/11/05
                      Yen currency futures   0   109.55
           20031200
U.S.Dollar-Japanese    2003/11/06
                      Yen currency futures   0   109.75
           20031200
U.S.Dollar-Japanese    2003/11/07
                      Yen currency futures   0   110.10
           20031200
U.S.Dollar-Japanese    2003/11/10
                      Yen currency futures   0   109.30
           20031200
U.S.Dollar-Japanese    2003/11/11
                      Yen currency futures   0   108.65
           20031200
U.S.Dollar-Japanese    2003/11/12
                      Yen currency futures   0   108.70
           20031200
U.S.Dollar-Japanese    2003/11/13
                      Yen currency futures   0   108.30
           20031200
U.S.Dollar-Japanese    2003/11/14
                      Yen currency futures   0   108.00
           20031200
U.S.Dollar-Japanese    2003/11/17
                      Yen currency futures   0   109.25
           20031200
U.S.Dollar-Japanese    2003/11/18
                      Yen currency futures   0   108.80
           20031200
U.S.Dollar-Japanese    2003/11/19
                      Yen currency futures   0   107.85
           20031200
U.S.Dollar-Japanese    2003/11/20
                      Yen currency futures   0   109.00
           20031200
U.S.Dollar-Japanese    2003/11/21
                      Yen currency futures   0   108.85
           20031200
U.S.Dollar-Japanese    2003/11/25
                      Yen currency futures   0   109.55
           20031200
U.S.Dollar-Japanese    2003/11/26
                      Yen currency futures   0   109.45
           20031200
U.S.Dollar-Japanese    2003/11/27
                      Yen currency futures   0   109.05
           20031200
U.S.Dollar-Japanese    2003/11/28
                      Yen currency futures   0   109.30
           20040300
U.S.Dollar-Japanese    2003/11/04
                      Yen currency futures   0   109.80
           20040300
U.S.Dollar-Japanese    2003/11/05
                      Yen currency futures   0   109.20
           20040300
U.S.Dollar-Japanese    2003/11/06
                      Yen currency futures   0   109.40
           20040300
U.S.Dollar-Japanese    2003/11/07
                      Yen currency futures   0   109.75
           20040300
U.S.Dollar-Japanese    2003/11/10
                      Yen currency futures   0   108.95
           20040300
U.S.Dollar-Japanese    2003/11/11
                      Yen currency futures   0   108.30
           20040300
U.S.Dollar-Japanese    2003/11/12
                      Yen currency futures   0   108.35
           20040300
U.S.Dollar-Japanese    2003/11/13
                      Yen currency futures   0   107.95
           20040300
U.S.Dollar-Japanese    2003/11/14
                      Yen currency futures   0   107.70
           20040300
U.S.Dollar-Japanese    2003/11/17
                      Yen currency futures   0   108.90
           20040300
U.S.Dollar-Japanese    2003/11/18
                      Yen currency futures   0   108.50
           20040300
U.S.Dollar-Japanese    2003/11/19
                      Yen currency futures   0   107.50
           20040300
U.S.Dollar-Japanese    2003/11/20
                      Yen currency futures   0   108.65
           20040300
U.S.Dollar-Japanese    2003/11/21
                      Yen currency futures   0   108.55
           20040300
U.S.Dollar-Japanese    2003/11/25
                      Yen currency futures   0   109.25
           20040300
U.S.Dollar-Japanese    2003/11/26
                      Yen currency futures   0   109.10
           20040300
U.S.Dollar-Japanese    2003/11/27
                      Yen currency futures   0   108.75
           20040300
U.S.Dollar-Japanese    2003/11/28
                      Yen currency futures   0   109.00
           20040600
U.S.Dollar-Japanese    2003/11/04
                      Yen currency futures   0   109.45
           20040600
U.S.Dollar-Japanese    2003/11/05
                      Yen currency futures   0   108.85
           20040600
U.S.Dollar-Japanese    2003/11/06
                      Yen currency futures   0   109.05
           20040600
U.S.Dollar-Japanese    2003/11/07
                      Yen currency futures   0   109.40
           20040600
U.S.Dollar-Japanese    2003/11/10
                      Yen currency futures   0   108.55
           20040600
U.S.Dollar-Japanese    2003/11/11
                      Yen currency futures   0   107.95
           20040600
U.S.Dollar-Japanese    2003/11/12
                      Yen currency futures   0   108.00
           20040600
U.S.Dollar-Japanese    2003/11/13
                      Yen currency futures   0   107.55
           20040600
U.S.Dollar-Japanese    2003/11/14
                      Yen currency futures   0   107.35
           20040600
U.S.Dollar-Japanese    2003/11/17
                      Yen currency futures   0   108.55
           20040600
U.S.Dollar-Japanese    2003/11/18
                      Yen currency futures   0   108.15
           20040600
U.S.Dollar-Japanese    2003/11/19
                      Yen currency futures   0   107.20
           20040600
U.S.Dollar-Japanese    2003/11/20
                      Yen currency futures   0   108.30
           20040600
U.S.Dollar-Japanese    2003/11/21
                      Yen currency futures   0   108.20
           20040600
U.S.Dollar-Japanese    2003/11/25
                      Yen currency futures   0   108.90
           20040600
U.S.Dollar-Japanese    2003/11/26
                      Yen currency futures   0   108.75
           20040600
U.S.Dollar-Japanese    2003/11/27
                      Yen currency futures   0   108.40
           20040600
U.S.Dollar-Japanese    2003/11/28
                      Yen currency futures   0   108.60
           20040900
U.S.Dollar-Japanese    2003/11/04
                      Yen currency futures   0   109.00
           20040900
U.S.Dollar-Japanese    2003/11/05
                      Yen currency futures   0   108.40
           20040900
U.S.Dollar-Japanese    2003/11/06
                      Yen currency futures   0   108.60
           20040900
U.S.Dollar-Japanese    2003/11/07
                      Yen currency futures   0   108.95
           20040900
U.S.Dollar-Japanese    2003/11/10
                      Yen currency futures   0   108.10
           20040900
U.S.Dollar-Japanese    2003/11/11
                      Yen currency futures   0   107.50
           20040900
U.S.Dollar-Japanese    2003/11/12
                      Yen currency futures   0   107.50
           20040900
U.S.Dollar-Japanese    2003/11/13
                      Yen currency futures   0   107.10
           20040900
U.S.Dollar-Japanese    2003/11/14
                      Yen currency futures   0   106.90
           20040900
U.S.Dollar-Japanese    2003/11/17
                      Yen currency futures   0   108.15
           20040900
U.S.Dollar-Japanese    2003/11/18
                      Yen currency futures   0   107.75
           20040900
U.S.Dollar-Japanese    2003/11/19
                      Yen currency futures   0   106.80
           20040900
U.S.Dollar-Japanese    2003/11/20
                      Yen currency futures   0   107.90
           20040900
U.S.Dollar-Japanese    2003/11/21
                      Yen currency futures   0   107.80
           20040900
U.S.Dollar-Japanese    2003/11/25
                      Yen currency futures   0   108.45
           20040900
U.S.Dollar-Japanese    2003/11/26
                      Yen currency futures   0   108.35
           20040900
U.S.Dollar-Japanese    2003/11/27
                      Yen currency futures   0   107.95
           20040900
U.S.Dollar-Japanese    2003/11/28
                      Yen currency futures   0   108.15
           20041200
U.S.Dollar-Japanese    2003/11/04
                      Yen currency futures   0   108.50
           20041200
U.S.Dollar-Japanese    2003/11/05
                      Yen currency futures   0   107.90
           20041200
U.S.Dollar-Japanese    2003/11/06
                      Yen currency futures   0   108.10
           20041200
U.S.Dollar-Japanese    2003/11/07
                      Yen currency futures   0   108.40
           20041200
U.S.Dollar-Japanese    2003/11/10
                      Yen currency futures   0   107.55
           20041200
U.S.Dollar-Japanese    2003/11/11
                      Yen currency futures   0   106.90
           20041200
U.S.Dollar-Japanese    2003/11/12
                      Yen currency futures   0   106.95
           20041200
U.S.Dollar-Japanese    2003/11/13
                      Yen currency futures   0   106.55
           20041200
U.S.Dollar-Japanese    2003/11/14
                      Yen currency futures   0   106.40
           20041200
U.S.Dollar-Japanese    2003/11/17
                      Yen currency futures   0   107.70
           20041200
U.S.Dollar-Japanese    2003/11/18
                      Yen currency futures   0   107.25
           20041200
U.S.Dollar-Japanese    2003/11/19
                      Yen currency futures   0   106.30
           20041200
U.S.Dollar-Japanese    2003/11/20
                      Yen currency futures   0   107.40
           20041200
U.S.Dollar-Japanese    2003/11/21
                      Yen currency futures   0   107.30
           20041200
U.S.Dollar-Japanese    2003/11/25
                      Yen currency futures   0   107.95
           20041200
U.S.Dollar-Japanese    2003/11/26
                      Yen currency futures   0   107.85
           20041200
U.S.Dollar-Japanese    2003/11/27
                      Yen currency futures   0   107.40
           20041200
U.S.Dollar-Japanese    2003/11/28
                      Yen currency futures   0   107.65
           20031200
U.S.Dollar-Japanese    2003/12/01
                      Yen currency futures   0   109.35
           20031200
U.S.Dollar-Japanese    2003/12/02
                      Yen currency futures   0   109.70
           20031200
U.S.Dollar-Japanese    2003/12/03
                      Yen currency futures   0   108.65
           20031200
U.S.Dollar-Japanese    2003/12/04
                      Yen currency futures   0   108.15
           20031200
U.S.Dollar-Japanese    2003/12/05
                      Yen currency futures   0   108.30
           20031200
U.S.Dollar-Japanese    2003/12/08
                      Yen currency futures   0   107.60
           20031200
U.S.Dollar-Japanese    2003/12/09
                      Yen currency futures   0   107.15
           20031200
U.S.Dollar-Japanese    2003/12/10
                      Yen currency futures   0   108.45
           20031200
U.S.Dollar-Japanese    2003/12/11
                      Yen currency futures   0   108.35
           20031200
U.S.Dollar-Japanese    2003/12/12
                      Yen currency futures   0   107.90
           20031200
U.S.Dollar-Japanese    2003/12/15
                      Yen currency futures   0   108.05
           20031200
U.S.Dollar-Japanese    2003/12/16
                      Yen currency futures   0
           20040300
U.S.Dollar-Japanese    2003/12/01
                      Yen currency futures   0   109.00
           20040300
U.S.Dollar-Japanese    2003/12/02
                      Yen currency futures   0   109.35
           20040300
U.S.Dollar-Japanese    2003/12/03
                      Yen currency futures   0   108.30
           20040300
U.S.Dollar-Japanese    2003/12/04
                      Yen currency futures   0   107.80
           20040300
U.S.Dollar-Japanese    2003/12/05
                      Yen currency futures   0   108.00
           20040300
U.S.Dollar-Japanese    2003/12/08
                      Yen currency futures   0   107.30
           20040300
U.S.Dollar-Japanese    2003/12/09
                      Yen currency futures   0   106.80
           20040300
U.S.Dollar-Japanese    2003/12/10
                      Yen currency futures   0   108.15
           20040300
U.S.Dollar-Japanese    2003/12/11
                      Yen currency futures   0   108.00
           20040300
U.S.Dollar-Japanese    2003/12/12
                      Yen currency futures   0   107.55
           20040300
U.S.Dollar-Japanese    2003/12/15
                      Yen currency futures   0   107.75
           20040300
U.S.Dollar-Japanese    2003/12/16
                      Yen currency futures   0   107.35
           20040300
U.S.Dollar-Japanese    2003/12/17
                      Yen currency futures   0   107.10
           20040300
U.S.Dollar-Japanese    2003/12/18
                      Yen currency futures   0   107.30
           20040300
U.S.Dollar-Japanese    2003/12/19
                      Yen currency futures   0   107.30
           20040300
U.S.Dollar-Japanese    2003/12/22
                      Yen currency futures   0   107.25
           20040300
U.S.Dollar-Japanese    2003/12/24
                      Yen currency futures   0   107.10
           20040300
U.S.Dollar-Japanese    2003/12/25
                      Yen currency futures   0   107.00
           20040300
U.S.Dollar-Japanese    2003/12/26
                      Yen currency futures   0   106.75
           20040300
U.S.Dollar-Japanese    2003/12/29
                      Yen currency futures   0   106.75
           20040300
U.S.Dollar-Japanese    2003/12/30
                      Yen currency futures   0   106.80
           20040600
U.S.Dollar-Japanese    2003/12/01
                      Yen currency futures   0   108.65
           20040600
U.S.Dollar-Japanese    2003/12/02
                      Yen currency futures   0   109.00
           20040600
U.S.Dollar-Japanese    2003/12/03
                      Yen currency futures   0   107.95
           20040600
U.S.Dollar-Japanese    2003/12/04
                      Yen currency futures   0   107.45
           20040600
U.S.Dollar-Japanese    2003/12/05
                      Yen currency futures   0   107.65
           20040600
U.S.Dollar-Japanese    2003/12/08
                      Yen currency futures   0   106.95
           20040600
U.S.Dollar-Japanese    2003/12/09
                      Yen currency futures   0   106.50
           20040600
U.S.Dollar-Japanese    2003/12/10
                      Yen currency futures   0   107.80
           20040600
U.S.Dollar-Japanese    2003/12/11
                      Yen currency futures   0   107.70
           20040600
U.S.Dollar-Japanese    2003/12/12
                      Yen currency futures   0   107.25
           20040600
U.S.Dollar-Japanese    2003/12/15
                      Yen currency futures   0   107.40
           20040600
U.S.Dollar-Japanese    2003/12/16
                      Yen currency futures   0   107.00
           20040600
U.S.Dollar-Japanese    2003/12/17
                      Yen currency futures   0   106.75
           20040600
U.S.Dollar-Japanese    2003/12/18
                      Yen currency futures   0   107.00
           20040600
U.S.Dollar-Japanese    2003/12/19
                      Yen currency futures   0   106.95
           20040600
U.S.Dollar-Japanese    2003/12/22
                      Yen currency futures   0   106.90
           20040600
U.S.Dollar-Japanese    2003/12/24
                      Yen currency futures   0   106.80
           20040600
U.S.Dollar-Japanese    2003/12/25
                      Yen currency futures   0   106.70
           20040600
U.S.Dollar-Japanese    2003/12/26
                      Yen currency futures   0   106.45
           20040600
U.S.Dollar-Japanese    2003/12/29
                      Yen currency futures   0   106.40
           20040600
U.S.Dollar-Japanese    2003/12/30
                      Yen currency futures   0   106.50
           20040900
U.S.Dollar-Japanese    2003/12/01
                      Yen currency futures   0   108.20
           20040900
U.S.Dollar-Japanese    2003/12/02
                      Yen currency futures   0   108.55
           20040900
U.S.Dollar-Japanese    2003/12/03
                      Yen currency futures   0   107.45
           20040900
U.S.Dollar-Japanese    2003/12/04
                      Yen currency futures   0   107.00
           20040900
U.S.Dollar-Japanese    2003/12/05
                      Yen currency futures   0   107.20
           20040900
U.S.Dollar-Japanese    2003/12/08
                      Yen currency futures   0   106.55
           20040900
U.S.Dollar-Japanese    2003/12/09
                      Yen currency futures   0   106.10
           20040900
U.S.Dollar-Japanese    2003/12/10
                      Yen currency futures   0   107.35
           20040900
U.S.Dollar-Japanese    2003/12/11
                      Yen currency futures   0   107.25
           20040900
U.S.Dollar-Japanese    2003/12/12
                      Yen currency futures   0   106.85
           20040900
U.S.Dollar-Japanese    2003/12/15
                      Yen currency futures   0   107.00
           20040900
U.S.Dollar-Japanese    2003/12/16
                      Yen currency futures   0   106.65
           20040900
U.S.Dollar-Japanese    2003/12/17
                      Yen currency futures   0   106.35
           20040900
U.S.Dollar-Japanese    2003/12/18
                      Yen currency futures   0   106.60
           20040900
U.S.Dollar-Japanese    2003/12/19
                      Yen currency futures   0   106.60
           20040900
U.S.Dollar-Japanese    2003/12/22
                      Yen currency futures   0   106.55
           20040900
U.S.Dollar-Japanese    2003/12/24
                      Yen currency futures   0   106.40
           20040900
U.S.Dollar-Japanese    2003/12/25
                      Yen currency futures   0   106.30
           20040900
U.S.Dollar-Japanese    2003/12/26
                      Yen currency futures   0   106.05
           20040900
U.S.Dollar-Japanese    2003/12/29
                      Yen currency futures   0   106.05
           20040900
U.S.Dollar-Japanese    2003/12/30
                      Yen currency futures   0   106.10
           20041200
U.S.Dollar-Japanese    2003/12/01
                      Yen currency futures   0   107.60
           20041200
U.S.Dollar-Japanese    2003/12/02
                      Yen currency futures   0   107.95
           20041200
U.S.Dollar-Japanese    2003/12/03
                      Yen currency futures   0   106.95
           20041200
U.S.Dollar-Japanese    2003/12/04
                      Yen currency futures   0   106.45
           20041200
U.S.Dollar-Japanese    2003/12/05
                      Yen currency futures   0   106.65
           20041200
U.S.Dollar-Japanese    2003/12/08
                      Yen currency futures   0   106.05
           20041200
U.S.Dollar-Japanese    2003/12/09
                      Yen currency futures   0   105.60
           20041200
U.S.Dollar-Japanese    2003/12/10
                      Yen currency futures   0   106.85
           20041200
U.S.Dollar-Japanese    2003/12/11
                      Yen currency futures   0   106.80
           20041200
U.S.Dollar-Japanese    2003/12/12
                      Yen currency futures   0   106.40
           20041200
U.S.Dollar-Japanese    2003/12/15
                      Yen currency futures   0   106.55
           20041200
U.S.Dollar-Japanese    2003/12/16
                      Yen currency futures   0   106.20
           20041200
U.S.Dollar-Japanese    2003/12/17
                      Yen currency futures   0   105.95
           20041200
U.S.Dollar-Japanese    2003/12/18
                      Yen currency futures   0   106.15
           20041200
U.S.Dollar-Japanese    2003/12/19
                      Yen currency futures   0   106.10
           20041200
U.S.Dollar-Japanese    2003/12/22
                      Yen currency futures   0   106.10
           20041200
U.S.Dollar-Japanese    2003/12/24
                      Yen currency futures   0   105.95
           20041200
U.S.Dollar-Japanese    2003/12/25
                      Yen currency futures   0   105.85
           20041200
U.S.Dollar-Japanese    2003/12/26
                      Yen currency futures   0   105.60
           20041200
U.S.Dollar-Japanese    2003/12/29
                      Yen currency futures   0   105.60
           20041200
U.S.Dollar-Japanese    2003/12/30
                      Yen currency futures   0   105.65
           20050300
U.S.Dollar-Japanese    2003/12/16
                      Yen currency futures   0   105.65
           20050300
U.S.Dollar-Japanese    2003/12/17
                      Yen currency futures   0   105.35
           20050300
U.S.Dollar-Japanese    2003/12/18
                      Yen currency futures   0   105.55
           20050300
U.S.Dollar-Japanese    2003/12/19
                      Yen currency futures   0   105.55
           20050300
U.S.Dollar-Japanese    2003/12/22
                      Yen currency futures   0   105.50
           20050300
U.S.Dollar-Japanese    2003/12/24
                      Yen currency futures   0   105.30
           20050300
U.S.Dollar-Japanese    2003/12/25
                      Yen currency futures   0   105.30
           20050300
U.S.Dollar-Japanese    2003/12/26
                      Yen currency futures   0   105.05
           20050300
U.S.Dollar-Japanese    2003/12/29
                      Yen currency futures   0   105.05
           20050300
U.S.Dollar-Japanese    2003/12/30
                      Yen currency futures   0   105.10
           20040300
U.S.Dollar-Japanese    2004/01/05
                      Yen currency futures   0   106.75
           20040300
U.S.Dollar-Japanese    2004/01/06
                      Yen currency futures   0   106.05
           20040300
U.S.Dollar-Japanese    2004/01/07
                      Yen currency futures   0   106.00
           20040300
U.S.Dollar-Japanese    2004/01/08
                      Yen currency futures   0   105.95
           20040300
U.S.Dollar-Japanese    2004/01/09
                      Yen currency futures   0   106.45
           20040300
U.S.Dollar-Japanese    2004/01/13
                      Yen currency futures   0   106.20
           20040300
U.S.Dollar-Japanese    2004/01/14
                      Yen currency futures   0   106.10
           20040300
U.S.Dollar-Japanese    2004/01/15
                      Yen currency futures   0   106.00
           20040300
U.S.Dollar-Japanese    2004/01/16
                      Yen currency futures   0   105.80
           20040300
U.S.Dollar-Japanese    2004/01/19
                      Yen currency futures   0   106.95
           20040300
U.S.Dollar-Japanese    2004/01/20
                      Yen currency futures   0   106.90
           20040300
U.S.Dollar-Japanese    2004/01/21
                      Yen currency futures   0   106.55
           20040300
U.S.Dollar-Japanese    2004/01/22
                      Yen currency futures   0   106.60
           20040300
U.S.Dollar-Japanese    2004/01/23
                      Yen currency futures   0   105.75
           20040300
U.S.Dollar-Japanese    2004/01/26
                      Yen currency futures   0   105.95
           20040300
U.S.Dollar-Japanese    2004/01/27
                      Yen currency futures   0   106.00
           20040300
U.S.Dollar-Japanese    2004/01/28
                      Yen currency futures   0   105.70
           20040300
U.S.Dollar-Japanese    2004/01/29
                      Yen currency futures   0   105.80
           20040300
U.S.Dollar-Japanese    2004/01/30
                      Yen currency futures   0   105.85
           20040600
U.S.Dollar-Japanese    2004/01/05
                      Yen currency futures   0   106.40
           20040600
U.S.Dollar-Japanese    2004/01/06
                      Yen currency futures   0   105.70
           20040600
U.S.Dollar-Japanese    2004/01/07
                      Yen currency futures   0   105.65
           20040600
U.S.Dollar-Japanese    2004/01/08
                      Yen currency futures   0   105.65
           20040600
U.S.Dollar-Japanese    2004/01/09
                      Yen currency futures   0   106.15
           20040600
U.S.Dollar-Japanese    2004/01/13
                      Yen currency futures   0   105.90
           20040600
U.S.Dollar-Japanese    2004/01/14
                      Yen currency futures   0   105.80
           20040600
U.S.Dollar-Japanese    2004/01/15
                      Yen currency futures   0   105.70
           20040600
U.S.Dollar-Japanese    2004/01/16
                      Yen currency futures   0   105.50
           20040600
U.S.Dollar-Japanese    2004/01/19
                      Yen currency futures   0   106.65
           20040600
U.S.Dollar-Japanese    2004/01/20
                      Yen currency futures   0   106.60
           20040600
U.S.Dollar-Japanese    2004/01/21
                      Yen currency futures   0   106.25
           20040600
U.S.Dollar-Japanese    2004/01/22
                      Yen currency futures   0   106.30
           20040600
U.S.Dollar-Japanese    2004/01/23
                      Yen currency futures   0   105.45
           20040600
U.S.Dollar-Japanese    2004/01/26
                      Yen currency futures   0   105.65
           20040600
U.S.Dollar-Japanese    2004/01/27
                      Yen currency futures   0   105.65
           20040600
U.S.Dollar-Japanese    2004/01/28
                      Yen currency futures   0   105.40
           20040600
U.S.Dollar-Japanese    2004/01/29
                      Yen currency futures   0   105.50
           20040600
U.S.Dollar-Japanese    2004/01/30
                      Yen currency futures   0   105.55
           20040900
U.S.Dollar-Japanese    2004/01/05
                      Yen currency futures   0   106.05
           20040900
U.S.Dollar-Japanese    2004/01/06
                      Yen currency futures   0   105.35
           20040900
U.S.Dollar-Japanese    2004/01/07
                      Yen currency futures   0   105.30
           20040900
U.S.Dollar-Japanese    2004/01/08
                      Yen currency futures   0   105.25
           20040900
U.S.Dollar-Japanese    2004/01/09
                      Yen currency futures   0   105.75
           20040900
U.S.Dollar-Japanese    2004/01/13
                      Yen currency futures   0   105.60
           20040900
U.S.Dollar-Japanese    2004/01/14
                      Yen currency futures   0   105.50
           20040900
U.S.Dollar-Japanese    2004/01/15
                      Yen currency futures   0   105.35
           20040900
U.S.Dollar-Japanese    2004/01/16
                      Yen currency futures   0   105.15
           20040900
U.S.Dollar-Japanese    2004/01/19
                      Yen currency futures   0   106.30
           20040900
U.S.Dollar-Japanese    2004/01/20
                      Yen currency futures   0   106.25
           20040900
U.S.Dollar-Japanese    2004/01/21
                      Yen currency futures   0   105.95
           20040900
U.S.Dollar-Japanese    2004/01/22
                      Yen currency futures   0   105.95
           20040900
U.S.Dollar-Japanese    2004/01/23
                      Yen currency futures   0   105.15
           20040900
U.S.Dollar-Japanese    2004/01/26
                      Yen currency futures   0   105.30
           20040900
U.S.Dollar-Japanese    2004/01/27
                      Yen currency futures   0   105.35
           20040900
U.S.Dollar-Japanese    2004/01/28
                      Yen currency futures   0   105.05
           20040900
U.S.Dollar-Japanese    2004/01/29
                      Yen currency futures   0   105.15
           20040900
U.S.Dollar-Japanese    2004/01/30
                      Yen currency futures   0   105.15
           20041200
U.S.Dollar-Japanese    2004/01/05
                      Yen currency futures   0   105.55
           20041200
U.S.Dollar-Japanese    2004/01/06
                      Yen currency futures   0   104.85
           20041200
U.S.Dollar-Japanese    2004/01/07
                      Yen currency futures   0   104.85
           20041200
U.S.Dollar-Japanese    2004/01/08
                      Yen currency futures   0   104.80
           20041200
U.S.Dollar-Japanese    2004/01/09
                      Yen currency futures   0   105.30
           20041200
U.S.Dollar-Japanese    2004/01/13
                      Yen currency futures   0   105.20
           20041200
U.S.Dollar-Japanese    2004/01/14
                      Yen currency futures   0   105.10
           20041200
U.S.Dollar-Japanese    2004/01/15
                      Yen currency futures   0   105.00
           20041200
U.S.Dollar-Japanese    2004/01/16
                      Yen currency futures   0   104.75
           20041200
U.S.Dollar-Japanese    2004/01/19
                      Yen currency futures   0   105.90
           20041200
U.S.Dollar-Japanese    2004/01/20
                      Yen currency futures   0   105.90
           20041200
U.S.Dollar-Japanese    2004/01/21
                      Yen currency futures   0   105.55
           20041200
U.S.Dollar-Japanese    2004/01/22
                      Yen currency futures   0   105.55
           20041200
U.S.Dollar-Japanese    2004/01/23
                      Yen currency futures   0   104.75
           20041200
U.S.Dollar-Japanese    2004/01/26
                      Yen currency futures   0   104.95
           20041200
U.S.Dollar-Japanese    2004/01/27
                      Yen currency futures   0   104.95
           20041200
U.S.Dollar-Japanese    2004/01/28
                      Yen currency futures   0   104.65
           20041200
U.S.Dollar-Japanese    2004/01/29
                      Yen currency futures   0   104.70
           20041200
U.S.Dollar-Japanese    2004/01/30
                      Yen currency futures   0   104.75
           20050300
U.S.Dollar-Japanese    2004/01/05
                      Yen currency futures   0   105.00
           20050300
U.S.Dollar-Japanese    2004/01/06
                      Yen currency futures   0   104.30
           20050300
U.S.Dollar-Japanese    2004/01/07
                      Yen currency futures   0   104.30
           20050300
U.S.Dollar-Japanese    2004/01/08
                      Yen currency futures   0   104.25
           20050300
U.S.Dollar-Japanese    2004/01/09
                      Yen currency futures   0   104.75
           20050300
U.S.Dollar-Japanese    2004/01/13
                      Yen currency futures   0   104.70
           20050300
U.S.Dollar-Japanese    2004/01/14
                      Yen currency futures   0   104.65
           20050300
U.S.Dollar-Japanese    2004/01/15
                      Yen currency futures   0   104.45
           20050300
U.S.Dollar-Japanese    2004/01/16
                      Yen currency futures   0   104.25
           20050300
U.S.Dollar-Japanese    2004/01/19
                      Yen currency futures   0   105.40
           20050300
U.S.Dollar-Japanese    2004/01/20
                      Yen currency futures   0   105.35
           20050300
U.S.Dollar-Japanese    2004/01/21
                      Yen currency futures   0   105.00
           20050300
U.S.Dollar-Japanese    2004/01/22
                      Yen currency futures   0   105.05
           20050300
U.S.Dollar-Japanese    2004/01/23
                      Yen currency futures   0   104.25
           20050300
U.S.Dollar-Japanese    2004/01/26
                      Yen currency futures   0   104.45
           20050300
U.S.Dollar-Japanese    2004/01/27
                      Yen currency futures   0   104.40
           20050300
U.S.Dollar-Japanese    2004/01/28
                      Yen currency futures   0   104.15
           20050300
U.S.Dollar-Japanese    2004/01/29
                      Yen currency futures   0   104.20
           20050300
U.S.Dollar-Japanese    2004/01/30
                      Yen currency futures   0   104.20
           20040300
U.S.Dollar-Japanese    2004/02/02
                      Yen currency futures   0   105.60
           20040300
U.S.Dollar-Japanese    2004/02/03
                      Yen currency futures   0   105.25
           20040300
U.S.Dollar-Japanese    2004/02/04
                      Yen currency futures   0   105.30
           20040300
U.S.Dollar-Japanese    2004/02/05
                      Yen currency futures   0   105.40
           20040300
U.S.Dollar-Japanese    2004/02/06
                      Yen currency futures   0   106.30
           20040300
U.S.Dollar-Japanese    2004/02/09
                      Yen currency futures   0   105.60
           20040300
U.S.Dollar-Japanese    2004/02/10
                      Yen currency futures   0   105.30
           20040300
U.S.Dollar-Japanese    2004/02/12
                      Yen currency futures   0   105.25
           20040300
U.S.Dollar-Japanese    2004/02/13
                      Yen currency futures   0   105.30
           20040300
U.S.Dollar-Japanese    2004/02/16
                      Yen currency futures   0   105.35
           20040300
U.S.Dollar-Japanese    2004/02/17
                      Yen currency futures   0   105.50
           20040300
U.S.Dollar-Japanese    2004/02/18
                      Yen currency futures   0   105.55
           20040300
U.S.Dollar-Japanese    2004/02/19
                      Yen currency futures   0   106.70
           20040300
U.S.Dollar-Japanese    2004/02/20
                      Yen currency futures   0   107.65
           20040300
U.S.Dollar-Japanese    2004/02/23
                      Yen currency futures   0   108.15
           20040300
U.S.Dollar-Japanese    2004/02/24
                      Yen currency futures   0   108.35
           20040300
U.S.Dollar-Japanese    2004/02/25
                      Yen currency futures   0   108.25
           20040300
U.S.Dollar-Japanese    2004/02/26
                      Yen currency futures   0   109.50
           20040300
U.S.Dollar-Japanese    2004/02/27
                      Yen currency futures   0   109.00
           20040600
U.S.Dollar-Japanese    2004/02/02
                      Yen currency futures   0   105.30
           20040600
U.S.Dollar-Japanese    2004/02/03
                      Yen currency futures   0   104.90
           20040600
U.S.Dollar-Japanese    2004/02/04
                      Yen currency futures   0   105.00
           20040600
U.S.Dollar-Japanese    2004/02/05
                      Yen currency futures   0   105.05
           20040600
U.S.Dollar-Japanese    2004/02/06
                      Yen currency futures   0   106.00
           20040600
U.S.Dollar-Japanese    2004/02/09
                      Yen currency futures   0   105.30
           20040600
U.S.Dollar-Japanese    2004/02/10
                      Yen currency futures   0   105.00
           20040600
U.S.Dollar-Japanese    2004/02/12
                      Yen currency futures   0   104.95
           20040600
U.S.Dollar-Japanese    2004/02/13
                      Yen currency futures   0   105.00
           20040600
U.S.Dollar-Japanese    2004/02/16
                      Yen currency futures   0   105.10
           20040600
U.S.Dollar-Japanese    2004/02/17
                      Yen currency futures   0   105.20
           20040600
U.S.Dollar-Japanese    2004/02/18
                      Yen currency futures   0   105.25
           20040600
U.S.Dollar-Japanese    2004/02/19
                      Yen currency futures   0   106.40
           20040600
U.S.Dollar-Japanese    2004/02/20
                      Yen currency futures   0   107.35
           20040600
U.S.Dollar-Japanese    2004/02/23
                      Yen currency futures   0   107.85
           20040600
U.S.Dollar-Japanese    2004/02/24
                      Yen currency futures   0   108.05
           20040600
U.S.Dollar-Japanese    2004/02/25
                      Yen currency futures   0   107.95
           20040600
U.S.Dollar-Japanese    2004/02/26
                      Yen currency futures   0   109.20
           20040600
U.S.Dollar-Japanese    2004/02/27
                      Yen currency futures   0   108.70
           20040900
U.S.Dollar-Japanese    2004/02/02
                      Yen currency futures   0   104.90
           20040900
U.S.Dollar-Japanese    2004/02/03
                      Yen currency futures   0   104.55
           20040900
U.S.Dollar-Japanese    2004/02/04
                      Yen currency futures   0   104.65
           20040900
U.S.Dollar-Japanese    2004/02/05
                      Yen currency futures   0   104.75
           20040900
U.S.Dollar-Japanese    2004/02/06
                      Yen currency futures   0   105.65
           20040900
U.S.Dollar-Japanese    2004/02/09
                      Yen currency futures   0   104.95
           20040900
U.S.Dollar-Japanese    2004/02/10
                      Yen currency futures   0   104.65
           20040900
U.S.Dollar-Japanese    2004/02/12
                      Yen currency futures   0   104.65
           20040900
U.S.Dollar-Japanese    2004/02/13
                      Yen currency futures   0   104.65
           20040900
U.S.Dollar-Japanese    2004/02/16
                      Yen currency futures   0   104.75
           20040900
U.S.Dollar-Japanese    2004/02/17
                      Yen currency futures   0   104.85
           20040900
U.S.Dollar-Japanese    2004/02/18
                      Yen currency futures   0   104.95
           20040900
U.S.Dollar-Japanese    2004/02/19
                      Yen currency futures   0   106.05
           20040900
U.S.Dollar-Japanese    2004/02/20
                      Yen currency futures   0   107.00
           20040900
U.S.Dollar-Japanese    2004/02/23
                      Yen currency futures   0   107.50
           20040900
U.S.Dollar-Japanese    2004/02/24
                      Yen currency futures   0   107.70
           20040900
U.S.Dollar-Japanese    2004/02/25
                      Yen currency futures   0   107.60
           20040900
U.S.Dollar-Japanese    2004/02/26
                      Yen currency futures   0   108.90
           20040900
U.S.Dollar-Japanese    2004/02/27
                      Yen currency futures   0   108.40
           20041200
U.S.Dollar-Japanese    2004/02/02
                      Yen currency futures   0   104.50
           20041200
U.S.Dollar-Japanese    2004/02/03
                      Yen currency futures   0   104.15
           20041200
U.S.Dollar-Japanese    2004/02/04
                      Yen currency futures   0   104.25
           20041200
U.S.Dollar-Japanese    2004/02/05
                      Yen currency futures   0   104.35
           20041200
U.S.Dollar-Japanese    2004/02/06
                      Yen currency futures   0   105.25
           20041200
U.S.Dollar-Japanese    2004/02/09
                      Yen currency futures   0   104.55
           20041200
U.S.Dollar-Japanese    2004/02/10
                      Yen currency futures   0   104.30
           20041200
U.S.Dollar-Japanese    2004/02/12
                      Yen currency futures   0   104.25
           20041200
U.S.Dollar-Japanese    2004/02/13
                      Yen currency futures   0   104.30
           20041200
U.S.Dollar-Japanese    2004/02/16
                      Yen currency futures   0   104.40
           20041200
U.S.Dollar-Japanese    2004/02/17
                      Yen currency futures   0   104.50
           20041200
U.S.Dollar-Japanese    2004/02/18
                      Yen currency futures   0   104.55
           20041200
U.S.Dollar-Japanese    2004/02/19
                      Yen currency futures   0   105.70
           20041200
U.S.Dollar-Japanese    2004/02/20
                      Yen currency futures   0   106.65
           20041200
U.S.Dollar-Japanese    2004/02/23
                      Yen currency futures   0   107.15
           20041200
U.S.Dollar-Japanese    2004/02/24
                      Yen currency futures   0   107.30
           20041200
U.S.Dollar-Japanese    2004/02/25
                      Yen currency futures   0   107.20
           20041200
U.S.Dollar-Japanese    2004/02/26
                      Yen currency futures   0   108.50
           20041200
U.S.Dollar-Japanese    2004/02/27
                      Yen currency futures   0   108.00
           20050300
U.S.Dollar-Japanese    2004/02/02
                      Yen currency futures   0   103.95
           20050300
U.S.Dollar-Japanese    2004/02/03
                      Yen currency futures   0   103.65
           20050300
U.S.Dollar-Japanese    2004/02/04
                      Yen currency futures   0   103.75
           20050300
U.S.Dollar-Japanese    2004/02/05
                      Yen currency futures   0   103.80
           20050300
U.S.Dollar-Japanese    2004/02/06
                      Yen currency futures   0   104.70
           20050300
U.S.Dollar-Japanese    2004/02/09
                      Yen currency futures   0   104.05
           20050300
U.S.Dollar-Japanese    2004/02/10
                      Yen currency futures   0   103.80
           20050300
U.S.Dollar-Japanese    2004/02/12
                      Yen currency futures   0   103.75
           20050300
U.S.Dollar-Japanese    2004/02/13
                      Yen currency futures   0   103.80
           20050300
U.S.Dollar-Japanese    2004/02/16
                      Yen currency futures   0   103.90
           20050300
U.S.Dollar-Japanese    2004/02/17
                      Yen currency futures   0   104.05
           20050300
U.S.Dollar-Japanese    2004/02/18
                      Yen currency futures   0   104.10
           20050300
U.S.Dollar-Japanese    2004/02/19
                      Yen currency futures   0   105.25
           20050300
U.S.Dollar-Japanese    2004/02/20
                      Yen currency futures   0   106.15
           20050300
U.S.Dollar-Japanese    2004/02/23
                      Yen currency futures   0   106.65
           20050300
U.S.Dollar-Japanese    2004/02/24
                      Yen currency futures   0   106.85
           20050300
U.S.Dollar-Japanese    2004/02/25
                      Yen currency futures   0   106.75
           20050300
U.S.Dollar-Japanese    2004/02/26
                      Yen currency futures   0   108.05
           20050300
U.S.Dollar-Japanese    2004/02/27
                      Yen currency futures   0   107.55
           20040300
U.S.Dollar-Japanese    2004/03/01
                      Yen currency futures   0   109.25
           20040300
U.S.Dollar-Japanese    2004/03/02
                      Yen currency futures   0   109.30
           20040300
U.S.Dollar-Japanese    2004/03/03
                      Yen currency futures   0   110.15
           20040300
U.S.Dollar-Japanese    2004/03/04
                      Yen currency futures   0   110.25
           20040300
U.S.Dollar-Japanese    2004/03/05
                      Yen currency futures   0   111.25
           20040300
U.S.Dollar-Japanese    2004/03/08
                      Yen currency futures   0   112.20
           20040300
U.S.Dollar-Japanese    2004/03/09
                      Yen currency futures   0   111.20
           20040300
U.S.Dollar-Japanese    2004/03/10
                      Yen currency futures   0   111.25
           20040300
U.S.Dollar-Japanese    2004/03/11
                      Yen currency futures   0   110.75
           20040300
U.S.Dollar-Japanese    2004/03/12
                      Yen currency futures   0   111.35
           20040300
U.S.Dollar-Japanese    2004/03/15
                      Yen currency futures   0   110.80
           20040300
U.S.Dollar-Japanese    2004/03/16
                      Yen currency futures   0
           20040600
U.S.Dollar-Japanese    2004/03/01
                      Yen currency futures   0   108.95
           20040600
U.S.Dollar-Japanese    2004/03/02
                      Yen currency futures   0   109.00
           20040600
U.S.Dollar-Japanese    2004/03/03
                      Yen currency futures   0   109.85
           20040600
U.S.Dollar-Japanese    2004/03/04
                      Yen currency futures   0   109.95
           20040600
U.S.Dollar-Japanese    2004/03/05
                      Yen currency futures   0   110.95
           20040600
U.S.Dollar-Japanese    2004/03/08
                      Yen currency futures   0   111.85
           20040600
U.S.Dollar-Japanese    2004/03/09
                      Yen currency futures   0   110.90
           20040600
U.S.Dollar-Japanese    2004/03/10
                      Yen currency futures   0   110.95
           20040600
U.S.Dollar-Japanese    2004/03/11
                      Yen currency futures   0   110.45
           20040600
U.S.Dollar-Japanese    2004/03/12
                      Yen currency futures   0   111.00
           20040600
U.S.Dollar-Japanese    2004/03/15
                      Yen currency futures   0   110.40
           20040600
U.S.Dollar-Japanese    2004/03/16
                      Yen currency futures   0   109.35
           20040600
U.S.Dollar-Japanese    2004/03/17
                      Yen currency futures   0   107.95
           20040600
U.S.Dollar-Japanese    2004/03/18
                      Yen currency futures   0   106.70
           20040600
U.S.Dollar-Japanese    2004/03/19
                      Yen currency futures   0   106.60
           20040600
U.S.Dollar-Japanese    2004/03/22
                      Yen currency futures   0   106.75
           20040600
U.S.Dollar-Japanese    2004/03/23
                      Yen currency futures   0   106.55
           20040600
U.S.Dollar-Japanese    2004/03/24
                      Yen currency futures   0   105.95
           20040600
U.S.Dollar-Japanese    2004/03/25
                      Yen currency futures   0   105.90
           20040600
U.S.Dollar-Japanese    2004/03/26
                      Yen currency futures   0   105.45
           20040600
U.S.Dollar-Japanese    2004/03/29
                      Yen currency futures   0   105.45
           20040600
U.S.Dollar-Japanese    2004/03/30
                      Yen currency futures   0   105.55
           20040600
U.S.Dollar-Japanese    2004/03/31
                      Yen currency futures   0   103.50
           20040900
U.S.Dollar-Japanese    2004/03/01
                      Yen currency futures   0   108.60
           20040900
U.S.Dollar-Japanese    2004/03/02
                      Yen currency futures   0   108.65
           20040900
U.S.Dollar-Japanese    2004/03/03
                      Yen currency futures   0   109.50
           20040900
U.S.Dollar-Japanese    2004/03/04
                      Yen currency futures   0   109.60
           20040900
U.S.Dollar-Japanese    2004/03/05
                      Yen currency futures   0   110.60
           20040900
U.S.Dollar-Japanese    2004/03/08
                      Yen currency futures   0   111.55
           20040900
U.S.Dollar-Japanese    2004/03/09
                      Yen currency futures   0   110.60
           20040900
U.S.Dollar-Japanese    2004/03/10
                      Yen currency futures   0   110.60
           20040900
U.S.Dollar-Japanese    2004/03/11
                      Yen currency futures   0   110.10
           20040900
U.S.Dollar-Japanese    2004/03/12
                      Yen currency futures   0   110.70
           20040900
U.S.Dollar-Japanese    2004/03/15
                      Yen currency futures   0   110.05
           20040900
U.S.Dollar-Japanese    2004/03/16
                      Yen currency futures   0   109.05
           20040900
U.S.Dollar-Japanese    2004/03/17
                      Yen currency futures   0   107.65
           20040900
U.S.Dollar-Japanese    2004/03/18
                      Yen currency futures   0   106.40
           20040900
U.S.Dollar-Japanese    2004/03/19
                      Yen currency futures   0   106.30
           20040900
U.S.Dollar-Japanese    2004/03/22
                      Yen currency futures   0   106.45
           20040900
U.S.Dollar-Japanese    2004/03/23
                      Yen currency futures   0   106.25
           20040900
U.S.Dollar-Japanese    2004/03/24
                      Yen currency futures   0   105.65
           20040900
U.S.Dollar-Japanese    2004/03/25
                      Yen currency futures   0   105.60
           20040900
U.S.Dollar-Japanese    2004/03/26
                      Yen currency futures   0   105.15
           20040900
U.S.Dollar-Japanese    2004/03/29
                      Yen currency futures   0   105.15
           20040900
U.S.Dollar-Japanese    2004/03/30
                      Yen currency futures   0   105.20
           20040900
U.S.Dollar-Japanese    2004/03/31
                      Yen currency futures   0   103.15
           20041200
U.S.Dollar-Japanese    2004/03/01
                      Yen currency futures   0   108.25
           20041200
U.S.Dollar-Japanese    2004/03/02
                      Yen currency futures   0   108.30
           20041200
U.S.Dollar-Japanese    2004/03/03
                      Yen currency futures   0   109.10
           20041200
U.S.Dollar-Japanese    2004/03/04
                      Yen currency futures   0   109.20
           20041200
U.S.Dollar-Japanese    2004/03/05
                      Yen currency futures   0   110.20
           20041200
U.S.Dollar-Japanese    2004/03/08
                      Yen currency futures   0   111.20
           20041200
U.S.Dollar-Japanese    2004/03/09
                      Yen currency futures   0   110.25
           20041200
U.S.Dollar-Japanese    2004/03/10
                      Yen currency futures   0   110.25
           20041200
U.S.Dollar-Japanese    2004/03/11
                      Yen currency futures   0   109.75
           20041200
U.S.Dollar-Japanese    2004/03/12
                      Yen currency futures   0   110.35
           20041200
U.S.Dollar-Japanese    2004/03/15
                      Yen currency futures   0   109.70
           20041200
U.S.Dollar-Japanese    2004/03/16
                      Yen currency futures   0   108.70
           20041200
U.S.Dollar-Japanese    2004/03/17
                      Yen currency futures   0   107.30
           20041200
U.S.Dollar-Japanese    2004/03/18
                      Yen currency futures   0   106.05
           20041200
U.S.Dollar-Japanese    2004/03/19
                      Yen currency futures   0   105.95
           20041200
U.S.Dollar-Japanese    2004/03/22
                      Yen currency futures   0   106.15
           20041200
U.S.Dollar-Japanese    2004/03/23
                      Yen currency futures   0   105.90
           20041200
U.S.Dollar-Japanese    2004/03/24
                      Yen currency futures   0   105.30
           20041200
U.S.Dollar-Japanese    2004/03/25
                      Yen currency futures   0   105.25
           20041200
U.S.Dollar-Japanese    2004/03/26
                      Yen currency futures   0   104.80
           20041200
U.S.Dollar-Japanese    2004/03/29
                      Yen currency futures   0   104.80
           20041200
U.S.Dollar-Japanese    2004/03/30
                      Yen currency futures   0   104.90
           20041200
U.S.Dollar-Japanese    2004/03/31
                      Yen currency futures   0   102.85
           20050300
U.S.Dollar-Japanese    2004/03/01
                      Yen currency futures   0   107.75
           20050300
U.S.Dollar-Japanese    2004/03/02
                      Yen currency futures   0   107.80
           20050300
U.S.Dollar-Japanese    2004/03/03
                      Yen currency futures   0   108.65
           20050300
U.S.Dollar-Japanese    2004/03/04
                      Yen currency futures   0   108.70
           20050300
U.S.Dollar-Japanese    2004/03/05
                      Yen currency futures   0   109.70
           20050300
U.S.Dollar-Japanese    2004/03/08
                      Yen currency futures   0   110.75
           20050300
U.S.Dollar-Japanese    2004/03/09
                      Yen currency futures   0   109.80
           20050300
U.S.Dollar-Japanese    2004/03/10
                      Yen currency futures   0   109.85
           20050300
U.S.Dollar-Japanese    2004/03/11
                      Yen currency futures   0   109.35
           20050300
U.S.Dollar-Japanese    2004/03/12
                      Yen currency futures   0   109.95
           20050300
U.S.Dollar-Japanese    2004/03/15
                      Yen currency futures   0   109.30
           20050300
U.S.Dollar-Japanese    2004/03/16
                      Yen currency futures   0   108.30
           20050300
U.S.Dollar-Japanese    2004/03/17
                      Yen currency futures   0   106.90
           20050300
U.S.Dollar-Japanese    2004/03/18
                      Yen currency futures   0   105.65
           20050300
U.S.Dollar-Japanese    2004/03/19
                      Yen currency futures   0   105.55
           20050300
U.S.Dollar-Japanese    2004/03/22
                      Yen currency futures   0   105.75
           20050300
U.S.Dollar-Japanese    2004/03/23
                      Yen currency futures   0   105.50
           20050300
U.S.Dollar-Japanese    2004/03/24
                      Yen currency futures   0   104.95
           20050300
U.S.Dollar-Japanese    2004/03/25
                      Yen currency futures   0   104.90
           20050300
U.S.Dollar-Japanese    2004/03/26
                      Yen currency futures   0   104.45
           20050300
U.S.Dollar-Japanese    2004/03/29
                      Yen currency futures   0   104.40
           20050300
U.S.Dollar-Japanese    2004/03/30
                      Yen currency futures   0   104.50
           20050300
U.S.Dollar-Japanese    2004/03/31
                      Yen currency futures   0   102.45
           20050600
U.S.Dollar-Japanese    2004/03/16
                      Yen currency futures   0   107.75
           20050600
U.S.Dollar-Japanese    2004/03/17
                      Yen currency futures   0   106.40
           20050600
U.S.Dollar-Japanese    2004/03/18
                      Yen currency futures   0   105.20
           20050600
U.S.Dollar-Japanese    2004/03/19
                      Yen currency futures   0   105.10
           20050600
U.S.Dollar-Japanese    2004/03/22
                      Yen currency futures   0   105.30
           20050600
U.S.Dollar-Japanese    2004/03/23
                      Yen currency futures   0   105.05
           20050600
U.S.Dollar-Japanese    2004/03/24
                      Yen currency futures   0   104.45
           20050600
U.S.Dollar-Japanese    2004/03/25
                      Yen currency futures   0   104.45
           20050600
U.S.Dollar-Japanese    2004/03/26
                      Yen currency futures   0   104.00
           20050600
U.S.Dollar-Japanese    2004/03/29
                      Yen currency futures   0   103.95
           20050600
U.S.Dollar-Japanese    2004/03/30
                      Yen currency futures   0   104.00
           20050600
U.S.Dollar-Japanese    2004/03/31
                      Yen currency futures   0   101.95
           20040600
U.S.Dollar-Japanese    2004/04/01
                      Yen currency futures   0   103.80
           20040600
U.S.Dollar-Japanese    2004/04/02
                      Yen currency futures   0   104.00
           20040600
U.S.Dollar-Japanese    2004/04/05
                      Yen currency futures   0   104.55
           20040600
U.S.Dollar-Japanese    2004/04/06
                      Yen currency futures   0   105.90
           20040600
U.S.Dollar-Japanese    2004/04/07
                      Yen currency futures   0   105.50
           20040600
U.S.Dollar-Japanese    2004/04/08
                      Yen currency futures   0   105.70
           20040600
U.S.Dollar-Japanese    2004/04/09
                      Yen currency futures   0   106.25
           20040600
U.S.Dollar-Japanese    2004/04/12
                      Yen currency futures   0   105.95
           20040600
U.S.Dollar-Japanese    2004/04/13
                      Yen currency futures   0   105.60
           20040600
U.S.Dollar-Japanese    2004/04/14
                      Yen currency futures   0   107.10
           20040600
U.S.Dollar-Japanese    2004/04/15
                      Yen currency futures   0   108.40
           20040600
U.S.Dollar-Japanese    2004/04/16
                      Yen currency futures   0   108.00
           20040600
U.S.Dollar-Japanese    2004/04/19
                      Yen currency futures   0   107.65
           20040600
U.S.Dollar-Japanese    2004/04/20
                      Yen currency futures   0   107.65
           20040600
U.S.Dollar-Japanese    2004/04/21
                      Yen currency futures   0   109.00
           20040600
U.S.Dollar-Japanese    2004/04/22
                      Yen currency futures   0   109.45
           20040600
U.S.Dollar-Japanese    2004/04/23
                      Yen currency futures   0   108.85
           20040600
U.S.Dollar-Japanese    2004/04/26
                      Yen currency futures   0   108.80
           20040600
U.S.Dollar-Japanese    2004/04/27
                      Yen currency futures   0   108.40
           20040600
U.S.Dollar-Japanese    2004/04/28
                      Yen currency futures   0   108.75
           20040600
U.S.Dollar-Japanese    2004/04/30
                      Yen currency futures   0   110.10
           20040900
U.S.Dollar-Japanese    2004/04/01
                      Yen currency futures   0   103.50
           20040900
U.S.Dollar-Japanese    2004/04/02
                      Yen currency futures   0   103.65
           20040900
U.S.Dollar-Japanese    2004/04/05
                      Yen currency futures   0   104.20
           20040900
U.S.Dollar-Japanese    2004/04/06
                      Yen currency futures   0   105.60
           20040900
U.S.Dollar-Japanese    2004/04/07
                      Yen currency futures   0   105.20
           20040900
U.S.Dollar-Japanese    2004/04/08
                      Yen currency futures   0   105.40
           20040900
U.S.Dollar-Japanese    2004/04/09
                      Yen currency futures   0   105.90
           20040900
U.S.Dollar-Japanese    2004/04/12
                      Yen currency futures   0   105.65
           20040900
U.S.Dollar-Japanese    2004/04/13
                      Yen currency futures   0   105.30
           20040900
U.S.Dollar-Japanese    2004/04/14
                      Yen currency futures   0   106.75
           20040900
U.S.Dollar-Japanese    2004/04/15
                      Yen currency futures   0   108.05
           20040900
U.S.Dollar-Japanese    2004/04/16
                      Yen currency futures   0   107.65
           20040900
U.S.Dollar-Japanese    2004/04/19
                      Yen currency futures   0   107.35
           20040900
U.S.Dollar-Japanese    2004/04/20
                      Yen currency futures   0   107.30
           20040900
U.S.Dollar-Japanese    2004/04/21
                      Yen currency futures   0   108.65
           20040900
U.S.Dollar-Japanese    2004/04/22
                      Yen currency futures   0   109.10
           20040900
U.S.Dollar-Japanese    2004/04/23
                      Yen currency futures   0   108.50
           20040900
U.S.Dollar-Japanese    2004/04/26
                      Yen currency futures   0   108.45
           20040900
U.S.Dollar-Japanese    2004/04/27
                      Yen currency futures   0   108.05
           20040900
U.S.Dollar-Japanese    2004/04/28
                      Yen currency futures   0   108.35
           20040900
U.S.Dollar-Japanese    2004/04/30
                      Yen currency futures   0   109.75
           20041200
U.S.Dollar-Japanese    2004/04/01
                      Yen currency futures   0   103.20
           20041200
U.S.Dollar-Japanese    2004/04/02
                      Yen currency futures   0   103.35
           20041200
U.S.Dollar-Japanese    2004/04/05
                      Yen currency futures   0   103.90
           20041200
U.S.Dollar-Japanese    2004/04/06
                      Yen currency futures   0   105.20
           20041200
U.S.Dollar-Japanese    2004/04/07
                      Yen currency futures   0   104.80
           20041200
U.S.Dollar-Japanese    2004/04/08
                      Yen currency futures   0   105.00
           20041200
U.S.Dollar-Japanese    2004/04/09
                      Yen currency futures   0   105.55
           20041200
U.S.Dollar-Japanese    2004/04/12
                      Yen currency futures   0   105.25
           20041200
U.S.Dollar-Japanese    2004/04/13
                      Yen currency futures   0   104.90
           20041200
U.S.Dollar-Japanese    2004/04/14
                      Yen currency futures   0   106.35
           20041200
U.S.Dollar-Japanese    2004/04/15
                      Yen currency futures   0   107.65
           20041200
U.S.Dollar-Japanese    2004/04/16
                      Yen currency futures   0   107.25
           20041200
U.S.Dollar-Japanese    2004/04/19
                      Yen currency futures   0   106.90
           20041200
U.S.Dollar-Japanese    2004/04/20
                      Yen currency futures   0   106.85
           20041200
U.S.Dollar-Japanese    2004/04/21
                      Yen currency futures   0   108.20
           20041200
U.S.Dollar-Japanese    2004/04/22
                      Yen currency futures   0   108.65
           20041200
U.S.Dollar-Japanese    2004/04/23
                      Yen currency futures   0   108.05
           20041200
U.S.Dollar-Japanese    2004/04/26
                      Yen currency futures   0   108.00
           20041200
U.S.Dollar-Japanese    2004/04/27
                      Yen currency futures   0   107.60
           20041200
U.S.Dollar-Japanese    2004/04/28
                      Yen currency futures   0   107.90
           20041200
U.S.Dollar-Japanese    2004/04/30
                      Yen currency futures   0   109.25
           20050300
U.S.Dollar-Japanese    2004/04/01
                      Yen currency futures   0   102.80
           20050300
U.S.Dollar-Japanese    2004/04/02
                      Yen currency futures   0   102.95
           20050300
U.S.Dollar-Japanese    2004/04/05
                      Yen currency futures   0   103.45
           20050300
U.S.Dollar-Japanese    2004/04/06
                      Yen currency futures   0   104.75
           20050300
U.S.Dollar-Japanese    2004/04/07
                      Yen currency futures   0   104.35
           20050300
U.S.Dollar-Japanese    2004/04/08
                      Yen currency futures   0   104.55
           20050300
U.S.Dollar-Japanese    2004/04/09
                      Yen currency futures   0   105.10
           20050300
U.S.Dollar-Japanese    2004/04/12
                      Yen currency futures   0   104.80
           20050300
U.S.Dollar-Japanese    2004/04/13
                      Yen currency futures   0   104.45
           20050300
U.S.Dollar-Japanese    2004/04/14
                      Yen currency futures   0   105.85
           20050300
U.S.Dollar-Japanese    2004/04/15
                      Yen currency futures   0   107.10
           20050300
U.S.Dollar-Japanese    2004/04/16
                      Yen currency futures   0   106.75
           20050300
U.S.Dollar-Japanese    2004/04/19
                      Yen currency futures   0   106.45
           20050300
U.S.Dollar-Japanese    2004/04/20
                      Yen currency futures   0   106.35
           20050300
U.S.Dollar-Japanese    2004/04/21
                      Yen currency futures   0   107.65
           20050300
U.S.Dollar-Japanese    2004/04/22
                      Yen currency futures   0   108.10
           20050300
U.S.Dollar-Japanese    2004/04/23
                      Yen currency futures   0   107.50
           20050300
U.S.Dollar-Japanese    2004/04/26
                      Yen currency futures   0   107.40
           20050300
U.S.Dollar-Japanese    2004/04/27
                      Yen currency futures   0   107.00
           20050300
U.S.Dollar-Japanese    2004/04/28
                      Yen currency futures   0   107.35
           20050300
U.S.Dollar-Japanese    2004/04/30
                      Yen currency futures   0   108.65
           20050600
U.S.Dollar-Japanese    2004/04/01
                      Yen currency futures   0   102.35
           20050600
U.S.Dollar-Japanese    2004/04/02
                      Yen currency futures   0   102.45
           20050600
U.S.Dollar-Japanese    2004/04/05
                      Yen currency futures   0   102.90
           20050600
U.S.Dollar-Japanese    2004/04/06
                      Yen currency futures   0   104.20
           20050600
U.S.Dollar-Japanese    2004/04/07
                      Yen currency futures   0   103.80
           20050600
U.S.Dollar-Japanese    2004/04/08
                      Yen currency futures   0   104.00
           20050600
U.S.Dollar-Japanese    2004/04/09
                      Yen currency futures   0   104.50
           20050600
U.S.Dollar-Japanese    2004/04/12
                      Yen currency futures   0   104.20
           20050600
U.S.Dollar-Japanese    2004/04/13
                      Yen currency futures   0   103.85
           20050600
U.S.Dollar-Japanese    2004/04/14
                      Yen currency futures   0   105.25
           20050600
U.S.Dollar-Japanese    2004/04/15
                      Yen currency futures   0   106.50
           20050600
U.S.Dollar-Japanese    2004/04/16
                      Yen currency futures   0   106.10
           20050600
U.S.Dollar-Japanese    2004/04/19
                      Yen currency futures   0   105.80
           20050600
U.S.Dollar-Japanese    2004/04/20
                      Yen currency futures   0   105.75
           20050600
U.S.Dollar-Japanese    2004/04/21
                      Yen currency futures   0   106.95
           20050600
U.S.Dollar-Japanese    2004/04/22
                      Yen currency futures   0   107.40
           20050600
U.S.Dollar-Japanese    2004/04/23
                      Yen currency futures   0   106.85
           20050600
U.S.Dollar-Japanese    2004/04/26
                      Yen currency futures   0   106.70
           20050600
U.S.Dollar-Japanese    2004/04/27
                      Yen currency futures   0   106.30
           20050600
U.S.Dollar-Japanese    2004/04/28
                      Yen currency futures   0   106.65
           20050600
U.S.Dollar-Japanese    2004/04/30
                      Yen currency futures   0   108.00
           20040600
U.S.Dollar-Japanese    2004/05/06
                      Yen currency futures   0   109.00
           20040600
U.S.Dollar-Japanese    2004/05/07
                      Yen currency futures   0   110.55
           20040600
U.S.Dollar-Japanese    2004/05/10
                      Yen currency futures   0   113.15
           20040600
U.S.Dollar-Japanese    2004/05/11
                      Yen currency futures   0   113.35
           20040600
U.S.Dollar-Japanese    2004/05/12
                      Yen currency futures   0   112.50
           20040600
U.S.Dollar-Japanese    2004/05/13
                      Yen currency futures   0   113.80
           20040600
U.S.Dollar-Japanese    2004/05/14
                      Yen currency futures   0   114.60
           20040600
U.S.Dollar-Japanese    2004/05/17
                      Yen currency futures   0   113.30
           20040600
U.S.Dollar-Japanese    2004/05/18
                      Yen currency futures   0   113.90
           20040600
U.S.Dollar-Japanese    2004/05/19
                      Yen currency futures   0   112.75
           20040600
U.S.Dollar-Japanese    2004/05/20
                      Yen currency futures   0   113.35
           20040600
U.S.Dollar-Japanese    2004/05/21
                      Yen currency futures   0   111.90
           20040600
U.S.Dollar-Japanese    2004/05/24
                      Yen currency futures   0   112.50
           20040600
U.S.Dollar-Japanese    2004/05/25
                      Yen currency futures   0   112.55
           20040600
U.S.Dollar-Japanese    2004/05/26
                      Yen currency futures   0   111.35
           20040600
U.S.Dollar-Japanese    2004/05/27
                      Yen currency futures   0   111.55
           20040600
U.S.Dollar-Japanese    2004/05/28
                      Yen currency futures   0   110.50
           20040600
U.S.Dollar-Japanese    2004/05/31
                      Yen currency futures   0   109.25
           20040900
U.S.Dollar-Japanese    2004/05/06
                      Yen currency futures   0   108.65
           20040900
U.S.Dollar-Japanese    2004/05/07
                      Yen currency futures   0   110.15
           20040900
U.S.Dollar-Japanese    2004/05/10
                      Yen currency futures   0   112.75
           20040900
U.S.Dollar-Japanese    2004/05/11
                      Yen currency futures   0   112.95
           20040900
U.S.Dollar-Japanese    2004/05/12
                      Yen currency futures   0   112.10
           20040900
U.S.Dollar-Japanese    2004/05/13
                      Yen currency futures   0   113.40
           20040900
U.S.Dollar-Japanese    2004/05/14
                      Yen currency futures   0   114.20
           20040900
U.S.Dollar-Japanese    2004/05/17
                      Yen currency futures   0   112.90
           20040900
U.S.Dollar-Japanese    2004/05/18
                      Yen currency futures   0   113.50
           20040900
U.S.Dollar-Japanese    2004/05/19
                      Yen currency futures   0   112.35
           20040900
U.S.Dollar-Japanese    2004/05/20
                      Yen currency futures   0   112.95
           20040900
U.S.Dollar-Japanese    2004/05/21
                      Yen currency futures   0   111.50
           20040900
U.S.Dollar-Japanese    2004/05/24
                      Yen currency futures   0   112.10
           20040900
U.S.Dollar-Japanese    2004/05/25
                      Yen currency futures   0   112.10
           20040900
U.S.Dollar-Japanese    2004/05/26
                      Yen currency futures   0   110.95
           20040900
U.S.Dollar-Japanese    2004/05/27
                      Yen currency futures   0   111.15
           20040900
U.S.Dollar-Japanese    2004/05/28
                      Yen currency futures   0   110.10
           20040900
U.S.Dollar-Japanese    2004/05/31
                      Yen currency futures   0   108.85
           20041200
U.S.Dollar-Japanese    2004/05/06
                      Yen currency futures   0   108.20
           20041200
U.S.Dollar-Japanese    2004/05/07
                      Yen currency futures   0   109.65
           20041200
U.S.Dollar-Japanese    2004/05/10
                      Yen currency futures   0   112.20
           20041200
U.S.Dollar-Japanese    2004/05/11
                      Yen currency futures   0   112.40
           20041200
U.S.Dollar-Japanese    2004/05/12
                      Yen currency futures   0   111.55
           20041200
U.S.Dollar-Japanese    2004/05/13
                      Yen currency futures   0   112.85
           20041200
U.S.Dollar-Japanese    2004/05/14
                      Yen currency futures   0   113.65
           20041200
U.S.Dollar-Japanese    2004/05/17
                      Yen currency futures   0   112.35
           20041200
U.S.Dollar-Japanese    2004/05/18
                      Yen currency futures   0   112.95
           20041200
U.S.Dollar-Japanese    2004/05/19
                      Yen currency futures   0   111.80
           20041200
U.S.Dollar-Japanese    2004/05/20
                      Yen currency futures   0   112.40
           20041200
U.S.Dollar-Japanese    2004/05/21
                      Yen currency futures   0   110.95
           20041200
U.S.Dollar-Japanese    2004/05/24
                      Yen currency futures   0   111.55
           20041200
U.S.Dollar-Japanese    2004/05/25
                      Yen currency futures   0   111.55
           20041200
U.S.Dollar-Japanese    2004/05/26
                      Yen currency futures   0   110.40
           20041200
U.S.Dollar-Japanese    2004/05/27
                      Yen currency futures   0   110.60
           20041200
U.S.Dollar-Japanese    2004/05/28
                      Yen currency futures   0   109.55
           20041200
U.S.Dollar-Japanese    2004/05/31
                      Yen currency futures   0   108.35
           20050300
U.S.Dollar-Japanese    2004/05/06
                      Yen currency futures   0   107.65
           20050300
U.S.Dollar-Japanese    2004/05/07
                      Yen currency futures   0   109.05
           20050300
U.S.Dollar-Japanese    2004/05/10
                      Yen currency futures   0   111.55
           20050300
U.S.Dollar-Japanese    2004/05/11
                      Yen currency futures   0   111.70
           20050300
U.S.Dollar-Japanese    2004/05/12
                      Yen currency futures   0   110.90
           20050300
U.S.Dollar-Japanese    2004/05/13
                      Yen currency futures   0   112.15
           20050300
U.S.Dollar-Japanese    2004/05/14
                      Yen currency futures   0   112.95
           20050300
U.S.Dollar-Japanese    2004/05/17
                      Yen currency futures   0   111.70
           20050300
U.S.Dollar-Japanese    2004/05/18
                      Yen currency futures   0   112.30
           20050300
U.S.Dollar-Japanese    2004/05/19
                      Yen currency futures   0   111.10
           20050300
U.S.Dollar-Japanese    2004/05/20
                      Yen currency futures   0   111.70
           20050300
U.S.Dollar-Japanese    2004/05/21
                      Yen currency futures   0   110.30
           20050300
U.S.Dollar-Japanese    2004/05/24
                      Yen currency futures   0   110.85
           20050300
U.S.Dollar-Japanese    2004/05/25
                      Yen currency futures   0   110.90
           20050300
U.S.Dollar-Japanese    2004/05/26
                      Yen currency futures   0   109.70
           20050300
U.S.Dollar-Japanese    2004/05/27
                      Yen currency futures   0   109.95
           20050300
U.S.Dollar-Japanese    2004/05/28
                      Yen currency futures   0   108.95
           20050300
U.S.Dollar-Japanese    2004/05/31
                      Yen currency futures   0   107.70
           20050600
U.S.Dollar-Japanese    2004/05/06
                      Yen currency futures   0   106.90
           20050600
U.S.Dollar-Japanese    2004/05/07
                      Yen currency futures   0   108.35
           20050600
U.S.Dollar-Japanese    2004/05/10
                      Yen currency futures   0   110.70
           20050600
U.S.Dollar-Japanese    2004/05/11
                      Yen currency futures   0   110.85
           20050600
U.S.Dollar-Japanese    2004/05/12
                      Yen currency futures   0   110.05
           20050600
U.S.Dollar-Japanese    2004/05/13
                      Yen currency futures   0   111.35
           20050600
U.S.Dollar-Japanese    2004/05/14
                      Yen currency futures   0   112.05
           20050600
U.S.Dollar-Japanese    2004/05/17
                      Yen currency futures   0   110.90
           20050600
U.S.Dollar-Japanese    2004/05/18
                      Yen currency futures   0   111.50
           20050600
U.S.Dollar-Japanese    2004/05/19
                      Yen currency futures   0   110.30
           20050600
U.S.Dollar-Japanese    2004/05/20
                      Yen currency futures   0   110.90
           20050600
U.S.Dollar-Japanese    2004/05/21
                      Yen currency futures   0   109.50
           20050600
U.S.Dollar-Japanese    2004/05/24
                      Yen currency futures   0   110.05
           20050600
U.S.Dollar-Japanese    2004/05/25
                      Yen currency futures   0   110.10
           20050600
U.S.Dollar-Japanese    2004/05/26
                      Yen currency futures   0   108.95
           20050600
U.S.Dollar-Japanese    2004/05/27
                      Yen currency futures   0   109.20
           20050600
U.S.Dollar-Japanese    2004/05/28
                      Yen currency futures   0   108.20
           20050600
U.S.Dollar-Japanese    2004/05/31
                      Yen currency futures   0   106.95
           20040600
U.S.Dollar-Japanese    2004/06/01
                      Yen currency futures   0   109.30
           20040600
U.S.Dollar-Japanese    2004/06/02
                      Yen currency futures   0   110.55
           20040600
U.S.Dollar-Japanese    2004/06/03
                      Yen currency futures   0   110.80
           20040600
U.S.Dollar-Japanese    2004/06/04
                      Yen currency futures   0   110.95
           20040600
U.S.Dollar-Japanese    2004/06/07
                      Yen currency futures   0   110.05
           20040600
U.S.Dollar-Japanese    2004/06/08
                      Yen currency futures   0   109.85
           20040600
U.S.Dollar-Japanese    2004/06/09
                      Yen currency futures   0   108.80
           20040600
U.S.Dollar-Japanese    2004/06/10
                      Yen currency futures   0   109.95
           20040600
U.S.Dollar-Japanese    2004/06/11
                      Yen currency futures   0   110.10
           20040600
U.S.Dollar-Japanese    2004/06/14
                      Yen currency futures   0   110.80
           20040600
U.S.Dollar-Japanese    2004/06/15
                      Yen currency futures   0
           20040900
U.S.Dollar-Japanese    2004/06/01
                      Yen currency futures   0   108.90
           20040900
U.S.Dollar-Japanese    2004/06/02
                      Yen currency futures   0   110.15
           20040900
U.S.Dollar-Japanese    2004/06/03
                      Yen currency futures   0   110.40
           20040900
U.S.Dollar-Japanese    2004/06/04
                      Yen currency futures   0   110.55
           20040900
U.S.Dollar-Japanese    2004/06/07
                      Yen currency futures   0   109.60
           20040900
U.S.Dollar-Japanese    2004/06/08
                      Yen currency futures   0   109.45
           20040900
U.S.Dollar-Japanese    2004/06/09
                      Yen currency futures   0   108.40
           20040900
U.S.Dollar-Japanese    2004/06/10
                      Yen currency futures   0   109.55
           20040900
U.S.Dollar-Japanese    2004/06/11
                      Yen currency futures   0   109.70
           20040900
U.S.Dollar-Japanese    2004/06/14
                      Yen currency futures   0   110.40
           20040900
U.S.Dollar-Japanese    2004/06/15
                      Yen currency futures   0   110.75
           20040900
U.S.Dollar-Japanese    2004/06/16
                      Yen currency futures   0   109.10
           20040900
U.S.Dollar-Japanese    2004/06/17
                      Yen currency futures   0   108.95
           20040900
U.S.Dollar-Japanese    2004/06/18
                      Yen currency futures   0   108.95
           20040900
U.S.Dollar-Japanese    2004/06/21
                      Yen currency futures   0   108.00
           20040900
U.S.Dollar-Japanese    2004/06/22
                      Yen currency futures   0   108.05
           20040900
U.S.Dollar-Japanese    2004/06/23
                      Yen currency futures   0   108.40
           20040900
U.S.Dollar-Japanese    2004/06/24
                      Yen currency futures   0   107.45
           20040900
U.S.Dollar-Japanese    2004/06/25
                      Yen currency futures   0   107.50
           20040900
U.S.Dollar-Japanese    2004/06/28
                      Yen currency futures   0   107.75
           20040900
U.S.Dollar-Japanese    2004/06/29
                      Yen currency futures   0   108.35
           20040900
U.S.Dollar-Japanese    2004/06/30
                      Yen currency futures   0   108.50
           20041200
U.S.Dollar-Japanese    2004/06/01
                      Yen currency futures   0   108.35
           20041200
U.S.Dollar-Japanese    2004/06/02
                      Yen currency futures   0   109.60
           20041200
U.S.Dollar-Japanese    2004/06/03
                      Yen currency futures   0   109.85
           20041200
U.S.Dollar-Japanese    2004/06/04
                      Yen currency futures   0   110.00
           20041200
U.S.Dollar-Japanese    2004/06/07
                      Yen currency futures   0   109.05
           20041200
U.S.Dollar-Japanese    2004/06/08
                      Yen currency futures   0   108.90
           20041200
U.S.Dollar-Japanese    2004/06/09
                      Yen currency futures   0   107.85
           20041200
U.S.Dollar-Japanese    2004/06/10
                      Yen currency futures   0   108.95
           20041200
U.S.Dollar-Japanese    2004/06/11
                      Yen currency futures   0   109.10
           20041200
U.S.Dollar-Japanese    2004/06/14
                      Yen currency futures   0   109.80
           20041200
U.S.Dollar-Japanese    2004/06/15
                      Yen currency futures   0   110.15
           20041200
U.S.Dollar-Japanese    2004/06/16
                      Yen currency futures   0   108.55
           20041200
U.S.Dollar-Japanese    2004/06/17
                      Yen currency futures   0   108.40
           20041200
U.S.Dollar-Japanese    2004/06/18
                      Yen currency futures   0   108.35
           20041200
U.S.Dollar-Japanese    2004/06/21
                      Yen currency futures   0   107.40
           20041200
U.S.Dollar-Japanese    2004/06/22
                      Yen currency futures   0   107.50
           20041200
U.S.Dollar-Japanese    2004/06/23
                      Yen currency futures   0   107.85
           20041200
U.S.Dollar-Japanese    2004/06/24
                      Yen currency futures   0   106.90
           20041200
U.S.Dollar-Japanese    2004/06/25
                      Yen currency futures   0   106.95
           20041200
U.S.Dollar-Japanese    2004/06/28
                      Yen currency futures   0   107.20
           20041200
U.S.Dollar-Japanese    2004/06/29
                      Yen currency futures   0   107.75
           20041200
U.S.Dollar-Japanese    2004/06/30
                      Yen currency futures   0   107.90
           20050300
U.S.Dollar-Japanese    2004/06/01
                      Yen currency futures   0   107.70
           20050300
U.S.Dollar-Japanese    2004/06/02
                      Yen currency futures   0   108.95
           20050300
U.S.Dollar-Japanese    2004/06/03
                      Yen currency futures   0   109.15
           20050300
U.S.Dollar-Japanese    2004/06/04
                      Yen currency futures   0   109.35
           20050300
U.S.Dollar-Japanese    2004/06/07
                      Yen currency futures   0   108.35
           20050300
U.S.Dollar-Japanese    2004/06/08
                      Yen currency futures   0   108.20
           20050300
U.S.Dollar-Japanese    2004/06/09
                      Yen currency futures   0   107.20
           20050300
U.S.Dollar-Japanese    2004/06/10
                      Yen currency futures   0   108.25
           20050300
U.S.Dollar-Japanese    2004/06/11
                      Yen currency futures   0   108.35
           20050300
U.S.Dollar-Japanese    2004/06/14
                      Yen currency futures   0   109.05
           20050300
U.S.Dollar-Japanese    2004/06/15
                      Yen currency futures   0   109.40
           20050300
U.S.Dollar-Japanese    2004/06/16
                      Yen currency futures   0   107.85
           20050300
U.S.Dollar-Japanese    2004/06/17
                      Yen currency futures   0   107.65
           20050300
U.S.Dollar-Japanese    2004/06/18
                      Yen currency futures   0   107.65
           20050300
U.S.Dollar-Japanese    2004/06/21
                      Yen currency futures   0   106.70
           20050300
U.S.Dollar-Japanese    2004/06/22
                      Yen currency futures   0   106.80
           20050300
U.S.Dollar-Japanese    2004/06/23
                      Yen currency futures   0   107.15
           20050300
U.S.Dollar-Japanese    2004/06/24
                      Yen currency futures   0   106.20
           20050300
U.S.Dollar-Japanese    2004/06/25
                      Yen currency futures   0   106.30
           20050300
U.S.Dollar-Japanese    2004/06/28
                      Yen currency futures   0   106.55
           20050300
U.S.Dollar-Japanese    2004/06/29
                      Yen currency futures   0   107.05
           20050300
U.S.Dollar-Japanese    2004/06/30
                      Yen currency futures   0   107.20
           20050600
U.S.Dollar-Japanese    2004/06/01
                      Yen currency futures   0   106.95
           20050600
U.S.Dollar-Japanese    2004/06/02
                      Yen currency futures   0   108.15
           20050600
U.S.Dollar-Japanese    2004/06/03
                      Yen currency futures   0   108.35
           20050600
U.S.Dollar-Japanese    2004/06/04
                      Yen currency futures   0   108.55
           20050600
U.S.Dollar-Japanese    2004/06/07
                      Yen currency futures   0   107.55
           20050600
U.S.Dollar-Japanese    2004/06/08
                      Yen currency futures   0   107.40
           20050600
U.S.Dollar-Japanese    2004/06/09
                      Yen currency futures   0   106.40
           20050600
U.S.Dollar-Japanese    2004/06/10
                      Yen currency futures   0   107.45
           20050600
U.S.Dollar-Japanese    2004/06/11
                      Yen currency futures   0   107.55
           20050600
U.S.Dollar-Japanese    2004/06/14
                      Yen currency futures   0   108.20
           20050600
U.S.Dollar-Japanese    2004/06/15
                      Yen currency futures   0   108.55
           20050600
U.S.Dollar-Japanese    2004/06/16
                      Yen currency futures   0   107.05
           20050600
U.S.Dollar-Japanese    2004/06/17
                      Yen currency futures   0   106.85
           20050600
U.S.Dollar-Japanese    2004/06/18
                      Yen currency futures   0   106.90
           20050600
U.S.Dollar-Japanese    2004/06/21
                      Yen currency futures   0   105.95
           20050600
U.S.Dollar-Japanese    2004/06/22
                      Yen currency futures   0   106.05
           20050600
U.S.Dollar-Japanese    2004/06/23
                      Yen currency futures   0   106.35
           20050600
U.S.Dollar-Japanese    2004/06/24
                      Yen currency futures   0   105.45
           20050600
U.S.Dollar-Japanese    2004/06/25
                      Yen currency futures   0   105.50
           20050600
U.S.Dollar-Japanese    2004/06/28
                      Yen currency futures   0   105.75
           20050600
U.S.Dollar-Japanese    2004/06/29
                      Yen currency futures   0   106.25
           20050600
U.S.Dollar-Japanese    2004/06/30
                      Yen currency futures   0   106.40
           20050900
U.S.Dollar-Japanese    2004/06/15
                      Yen currency futures   0   107.55
           20050900
U.S.Dollar-Japanese    2004/06/16
                      Yen currency futures   0   106.10
           20050900
U.S.Dollar-Japanese    2004/06/17
                      Yen currency futures   0   105.90
           20050900
U.S.Dollar-Japanese    2004/06/18
                      Yen currency futures   0   105.95
           20050900
U.S.Dollar-Japanese    2004/06/21
                      Yen currency futures   0   105.00
           20050900
U.S.Dollar-Japanese    2004/06/22
                      Yen currency futures   0   105.10
           20050900
U.S.Dollar-Japanese    2004/06/23
                      Yen currency futures   0   105.45
           20050900
U.S.Dollar-Japanese    2004/06/24
                      Yen currency futures   0   104.50
           20050900
U.S.Dollar-Japanese    2004/06/25
                      Yen currency futures   0   104.60
           20050900
U.S.Dollar-Japanese    2004/06/28
                      Yen currency futures   0   104.85
           20050900
U.S.Dollar-Japanese    2004/06/29
                      Yen currency futures   0   105.30
           20050900
U.S.Dollar-Japanese    2004/06/30
                      Yen currency futures   0   105.45
           20040900
U.S.Dollar-Japanese    2004/07/01
                      Yen currency futures   0   107.85
           20040900
U.S.Dollar-Japanese    2004/07/02
                      Yen currency futures   0   108.65
           20040900
U.S.Dollar-Japanese    2004/07/05
                      Yen currency futures   0   108.35
           20040900
U.S.Dollar-Japanese    2004/07/06
                      Yen currency futures   0   109.10
           20040900
U.S.Dollar-Japanese    2004/07/07
                      Yen currency futures   0   108.20
           20040900
U.S.Dollar-Japanese    2004/07/08
                      Yen currency futures   0   108.80
           20040900
U.S.Dollar-Japanese    2004/07/09
                      Yen currency futures   0   108.25
           20040900
U.S.Dollar-Japanese    2004/07/12
                      Yen currency futures   0   107.55
           20040900
U.S.Dollar-Japanese    2004/07/13
                      Yen currency futures   0   108.15
           20040900
U.S.Dollar-Japanese    2004/07/14
                      Yen currency futures   0   108.90
           20040900
U.S.Dollar-Japanese    2004/07/15
                      Yen currency futures   0   109.20
           20040900
U.S.Dollar-Japanese    2004/07/16
                      Yen currency futures   0   109.30
           20040900
U.S.Dollar-Japanese    2004/07/20
                      Yen currency futures   0   108.10
           20040900
U.S.Dollar-Japanese    2004/07/21
                      Yen currency futures   0   108.30
           20040900
U.S.Dollar-Japanese    2004/07/22
                      Yen currency futures   0   109.50
           20040900
U.S.Dollar-Japanese    2004/07/23
                      Yen currency futures   0   109.70
           20040900
U.S.Dollar-Japanese    2004/07/26
                      Yen currency futures   0   109.55
           20040900
U.S.Dollar-Japanese    2004/07/27
                      Yen currency futures   0   109.55
           20040900
U.S.Dollar-Japanese    2004/07/28
                      Yen currency futures   0   111.10
           20040900
U.S.Dollar-Japanese    2004/07/29
                      Yen currency futures   0   111.90
           20040900
U.S.Dollar-Japanese    2004/07/30
                      Yen currency futures   0   111.25
           20041200
U.S.Dollar-Japanese    2004/07/01
                      Yen currency futures   0   107.30
           20041200
U.S.Dollar-Japanese    2004/07/02
                      Yen currency futures   0   108.10
           20041200
U.S.Dollar-Japanese    2004/07/05
                      Yen currency futures   0   107.80
           20041200
U.S.Dollar-Japanese    2004/07/06
                      Yen currency futures   0   108.55
           20041200
U.S.Dollar-Japanese    2004/07/07
                      Yen currency futures   0   107.70
           20041200
U.S.Dollar-Japanese    2004/07/08
                      Yen currency futures   0   108.30
           20041200
U.S.Dollar-Japanese    2004/07/09
                      Yen currency futures   0   107.70
           20041200
U.S.Dollar-Japanese    2004/07/12
                      Yen currency futures   0   107.05
           20041200
U.S.Dollar-Japanese    2004/07/13
                      Yen currency futures   0   107.65
           20041200
U.S.Dollar-Japanese    2004/07/14
                      Yen currency futures   0   108.40
           20041200
U.S.Dollar-Japanese    2004/07/15
                      Yen currency futures   0   108.65
           20041200
U.S.Dollar-Japanese    2004/07/16
                      Yen currency futures   0   108.75
           20041200
U.S.Dollar-Japanese    2004/07/20
                      Yen currency futures   0   107.55
           20041200
U.S.Dollar-Japanese    2004/07/21
                      Yen currency futures   0   107.80
           20041200
U.S.Dollar-Japanese    2004/07/22
                      Yen currency futures   0   108.95
           20041200
U.S.Dollar-Japanese    2004/07/23
                      Yen currency futures   0   109.20
           20041200
U.S.Dollar-Japanese    2004/07/26
                      Yen currency futures   0   109.00
           20041200
U.S.Dollar-Japanese    2004/07/27
                      Yen currency futures   0   109.00
           20041200
U.S.Dollar-Japanese    2004/07/28
                      Yen currency futures   0   110.55
           20041200
U.S.Dollar-Japanese    2004/07/29
                      Yen currency futures   0   111.35
           20041200
U.S.Dollar-Japanese    2004/07/30
                      Yen currency futures   0   110.70
           20050300
U.S.Dollar-Japanese    2004/07/01
                      Yen currency futures   0   106.60
           20050300
U.S.Dollar-Japanese    2004/07/02
                      Yen currency futures   0   107.45
           20050300
U.S.Dollar-Japanese    2004/07/05
                      Yen currency futures   0   107.20
           20050300
U.S.Dollar-Japanese    2004/07/06
                      Yen currency futures   0   107.95
           20050300
U.S.Dollar-Japanese    2004/07/07
                      Yen currency futures   0   107.05
           20050300
U.S.Dollar-Japanese    2004/07/08
                      Yen currency futures   0   107.65
           20050300
U.S.Dollar-Japanese    2004/07/09
                      Yen currency futures   0   107.10
           20050300
U.S.Dollar-Japanese    2004/07/12
                      Yen currency futures   0   106.40
           20050300
U.S.Dollar-Japanese    2004/07/13
                      Yen currency futures   0   107.00
           20050300
U.S.Dollar-Japanese    2004/07/14
                      Yen currency futures   0   107.75
           20050300
U.S.Dollar-Japanese    2004/07/15
                      Yen currency futures   0   108.00
           20050300
U.S.Dollar-Japanese    2004/07/16
                      Yen currency futures   0   108.10
           20050300
U.S.Dollar-Japanese    2004/07/20
                      Yen currency futures   0   106.90
           20050300
U.S.Dollar-Japanese    2004/07/21
                      Yen currency futures   0   107.15
           20050300
U.S.Dollar-Japanese    2004/07/22
                      Yen currency futures   0   108.30
           20050300
U.S.Dollar-Japanese    2004/07/23
                      Yen currency futures   0   108.55
           20050300
U.S.Dollar-Japanese    2004/07/26
                      Yen currency futures   0   108.35
           20050300
U.S.Dollar-Japanese    2004/07/27
                      Yen currency futures   0   108.35
           20050300
U.S.Dollar-Japanese    2004/07/28
                      Yen currency futures   0   109.85
           20050300
U.S.Dollar-Japanese    2004/07/29
                      Yen currency futures   0   110.70
           20050300
U.S.Dollar-Japanese    2004/07/30
                      Yen currency futures   0   110.00
           20050600
U.S.Dollar-Japanese    2004/07/01
                      Yen currency futures   0   105.85
           20050600
U.S.Dollar-Japanese    2004/07/02
                      Yen currency futures   0   106.70
           20050600
U.S.Dollar-Japanese    2004/07/05
                      Yen currency futures   0   106.50
           20050600
U.S.Dollar-Japanese    2004/07/06
                      Yen currency futures   0   107.20
           20050600
U.S.Dollar-Japanese    2004/07/07
                      Yen currency futures   0   106.35
           20050600
U.S.Dollar-Japanese    2004/07/08
                      Yen currency futures   0   106.95
           20050600
U.S.Dollar-Japanese    2004/07/09
                      Yen currency futures   0   106.40
           20050600
U.S.Dollar-Japanese    2004/07/12
                      Yen currency futures   0   105.70
           20050600
U.S.Dollar-Japanese    2004/07/13
                      Yen currency futures   0   106.30
           20050600
U.S.Dollar-Japanese    2004/07/14
                      Yen currency futures   0   107.05
           20050600
U.S.Dollar-Japanese    2004/07/15
                      Yen currency futures   0   107.30
           20050600
U.S.Dollar-Japanese    2004/07/16
                      Yen currency futures   0   107.40
           20050600
U.S.Dollar-Japanese    2004/07/20
                      Yen currency futures   0   106.25
           20050600
U.S.Dollar-Japanese    2004/07/21
                      Yen currency futures   0   106.40
           20050600
U.S.Dollar-Japanese    2004/07/22
                      Yen currency futures   0   107.55
           20050600
U.S.Dollar-Japanese    2004/07/23
                      Yen currency futures   0   107.80
           20050600
U.S.Dollar-Japanese    2004/07/26
                      Yen currency futures   0   107.60
           20050600
U.S.Dollar-Japanese    2004/07/27
                      Yen currency futures   0   107.60
           20050600
U.S.Dollar-Japanese    2004/07/28
                      Yen currency futures   0   109.10
           20050600
U.S.Dollar-Japanese    2004/07/29
                      Yen currency futures   0   109.90
           20050600
U.S.Dollar-Japanese    2004/07/30
                      Yen currency futures   0   109.25
           20050900
U.S.Dollar-Japanese    2004/07/01
                      Yen currency futures   0   104.95
           20050900
U.S.Dollar-Japanese    2004/07/02
                      Yen currency futures   0   105.80
           20050900
U.S.Dollar-Japanese    2004/07/05
                      Yen currency futures   0   105.65
           20050900
U.S.Dollar-Japanese    2004/07/06
                      Yen currency futures   0   106.35
           20050900
U.S.Dollar-Japanese    2004/07/07
                      Yen currency futures   0   105.45
           20050900
U.S.Dollar-Japanese    2004/07/08
                      Yen currency futures   0   106.05
           20050900
U.S.Dollar-Japanese    2004/07/09
                      Yen currency futures   0   105.55
           20050900
U.S.Dollar-Japanese    2004/07/12
                      Yen currency futures   0   104.85
           20050900
U.S.Dollar-Japanese    2004/07/13
                      Yen currency futures   0   105.45
           20050900
U.S.Dollar-Japanese    2004/07/14
                      Yen currency futures   0   106.15
           20050900
U.S.Dollar-Japanese    2004/07/15
                      Yen currency futures   0   106.40
           20050900
U.S.Dollar-Japanese    2004/07/16
                      Yen currency futures   0   106.50
           20050900
U.S.Dollar-Japanese    2004/07/20
                      Yen currency futures   0   105.35
           20050900
U.S.Dollar-Japanese    2004/07/21
                      Yen currency futures   0   105.60
           20050900
U.S.Dollar-Japanese    2004/07/22
                      Yen currency futures   0   106.65
           20050900
U.S.Dollar-Japanese    2004/07/23
                      Yen currency futures   0   106.90
           20050900
U.S.Dollar-Japanese    2004/07/26
                      Yen currency futures   0   106.70
           20050900
U.S.Dollar-Japanese    2004/07/27
                      Yen currency futures   0   106.65
           20050900
U.S.Dollar-Japanese    2004/07/28
                      Yen currency futures   0   108.15
           20050900
U.S.Dollar-Japanese    2004/07/29
                      Yen currency futures   0   109.00
           20050900
U.S.Dollar-Japanese    2004/07/30
                      Yen currency futures   0   108.35
           20040900
U.S.Dollar-Japanese    2004/08/02
                      Yen currency futures   0   110.55
           20040900
U.S.Dollar-Japanese    2004/08/03
                      Yen currency futures   0   110.85
           20040900
U.S.Dollar-Japanese    2004/08/04
                      Yen currency futures   0   111.15
           20040900
U.S.Dollar-Japanese    2004/08/05
                      Yen currency futures   0   110.80
           20040900
U.S.Dollar-Japanese    2004/08/06
                      Yen currency futures   0   111.35
           20040900
U.S.Dollar-Japanese    2004/08/09
                      Yen currency futures   0   110.30
           20040900
U.S.Dollar-Japanese    2004/08/10
                      Yen currency futures   0   110.65
           20040900
U.S.Dollar-Japanese    2004/08/11
                      Yen currency futures   0   111.05
           20040900
U.S.Dollar-Japanese    2004/08/12
                      Yen currency futures   0   110.35
           20040900
U.S.Dollar-Japanese    2004/08/13
                      Yen currency futures   0   111.70
           20040900
U.S.Dollar-Japanese    2004/08/16
                      Yen currency futures   0   110.70
           20040900
U.S.Dollar-Japanese    2004/08/17
                      Yen currency futures   0   110.35
           20040900
U.S.Dollar-Japanese    2004/08/18
                      Yen currency futures   0   109.75
           20040900
U.S.Dollar-Japanese    2004/08/19
                      Yen currency futures   0   109.45
           20040900
U.S.Dollar-Japanese    2004/08/20
                      Yen currency futures   0   109.05
           20040900
U.S.Dollar-Japanese    2004/08/23
                      Yen currency futures   0   109.40
           20040900
U.S.Dollar-Japanese    2004/08/24
                      Yen currency futures   0   109.65
           20040900
U.S.Dollar-Japanese    2004/08/25
                      Yen currency futures   0   109.75
           20040900
U.S.Dollar-Japanese    2004/08/26
                      Yen currency futures   0   110.10
           20040900
U.S.Dollar-Japanese    2004/08/27
                      Yen currency futures   0   109.55
           20040900
U.S.Dollar-Japanese    2004/08/30
                      Yen currency futures   0   110.00
           20040900
U.S.Dollar-Japanese    2004/08/31
                      Yen currency futures   0   109.80
           20041200
U.S.Dollar-Japanese    2004/08/02
                      Yen currency futures   0   110.00
           20041200
U.S.Dollar-Japanese    2004/08/03
                      Yen currency futures   0   110.30
           20041200
U.S.Dollar-Japanese    2004/08/04
                      Yen currency futures   0   110.60
           20041200
U.S.Dollar-Japanese    2004/08/05
                      Yen currency futures   0   110.30
           20041200
U.S.Dollar-Japanese    2004/08/06
                      Yen currency futures   0   110.85
           20041200
U.S.Dollar-Japanese    2004/08/09
                      Yen currency futures   0   109.80
           20041200
U.S.Dollar-Japanese    2004/08/10
                      Yen currency futures   0   110.15
           20041200
U.S.Dollar-Japanese    2004/08/11
                      Yen currency futures   0   110.50
           20041200
U.S.Dollar-Japanese    2004/08/12
                      Yen currency futures   0   109.85
           20041200
U.S.Dollar-Japanese    2004/08/13
                      Yen currency futures   0   111.15
           20041200
U.S.Dollar-Japanese    2004/08/16
                      Yen currency futures   0   110.20
           20041200
U.S.Dollar-Japanese    2004/08/17
                      Yen currency futures   0   109.85
           20041200
U.S.Dollar-Japanese    2004/08/18
                      Yen currency futures   0   109.25
           20041200
U.S.Dollar-Japanese    2004/08/19
                      Yen currency futures   0   108.95
           20041200
U.S.Dollar-Japanese    2004/08/20
                      Yen currency futures   0   108.55
           20041200
U.S.Dollar-Japanese    2004/08/23
                      Yen currency futures   0   108.90
           20041200
U.S.Dollar-Japanese    2004/08/24
                      Yen currency futures   0   109.15
           20041200
U.S.Dollar-Japanese    2004/08/25
                      Yen currency futures   0   109.25
           20041200
U.S.Dollar-Japanese    2004/08/26
                      Yen currency futures   0   109.60
           20041200
U.S.Dollar-Japanese    2004/08/27
                      Yen currency futures   0   109.05
           20041200
U.S.Dollar-Japanese    2004/08/30
                      Yen currency futures   0   109.50
           20041200
U.S.Dollar-Japanese    2004/08/31
                      Yen currency futures   0   109.30
           20050300
U.S.Dollar-Japanese    2004/08/02
                      Yen currency futures   0   109.35
           20050300
U.S.Dollar-Japanese    2004/08/03
                      Yen currency futures   0   109.65
           20050300
U.S.Dollar-Japanese    2004/08/04
                      Yen currency futures   0   110.00
           20050300
U.S.Dollar-Japanese    2004/08/05
                      Yen currency futures   0   109.65
           20050300
U.S.Dollar-Japanese    2004/08/06
                      Yen currency futures   0   110.20
           20050300
U.S.Dollar-Japanese    2004/08/09
                      Yen currency futures   0   109.20
           20050300
U.S.Dollar-Japanese    2004/08/10
                      Yen currency futures   0   109.55
           20050300
U.S.Dollar-Japanese    2004/08/11
                      Yen currency futures   0   109.90
           20050300
U.S.Dollar-Japanese    2004/08/12
                      Yen currency futures   0   109.20
           20050300
U.S.Dollar-Japanese    2004/08/13
                      Yen currency futures   0   110.55
           20050300
U.S.Dollar-Japanese    2004/08/16
                      Yen currency futures   0   109.60
           20050300
U.S.Dollar-Japanese    2004/08/17
                      Yen currency futures   0   109.20
           20050300
U.S.Dollar-Japanese    2004/08/18
                      Yen currency futures   0   108.65
           20050300
U.S.Dollar-Japanese    2004/08/19
                      Yen currency futures   0   108.35
           20050300
U.S.Dollar-Japanese    2004/08/20
                      Yen currency futures   0   108.00
           20050300
U.S.Dollar-Japanese    2004/08/23
                      Yen currency futures   0   108.30
           20050300
U.S.Dollar-Japanese    2004/08/24
                      Yen currency futures   0   108.55
           20050300
U.S.Dollar-Japanese    2004/08/25
                      Yen currency futures   0   108.65
           20050300
U.S.Dollar-Japanese    2004/08/26
                      Yen currency futures   0   109.00
           20050300
U.S.Dollar-Japanese    2004/08/27
                      Yen currency futures   0   108.45
           20050300
U.S.Dollar-Japanese    2004/08/30
                      Yen currency futures   0   108.90
           20050300
U.S.Dollar-Japanese    2004/08/31
                      Yen currency futures   0   108.70
           20050600
U.S.Dollar-Japanese    2004/08/02
                      Yen currency futures   0   108.65
           20050600
U.S.Dollar-Japanese    2004/08/03
                      Yen currency futures   0   108.95
           20050600
U.S.Dollar-Japanese    2004/08/04
                      Yen currency futures   0   109.25
           20050600
U.S.Dollar-Japanese    2004/08/05
                      Yen currency futures   0   108.95
           20050600
U.S.Dollar-Japanese    2004/08/06
                      Yen currency futures   0   109.50
           20050600
U.S.Dollar-Japanese    2004/08/09
                      Yen currency futures   0   108.55
           20050600
U.S.Dollar-Japanese    2004/08/10
                      Yen currency futures   0   108.90
           20050600
U.S.Dollar-Japanese    2004/08/11
                      Yen currency futures   0   109.20
           20050600
U.S.Dollar-Japanese    2004/08/12
                      Yen currency futures   0   108.55
           20050600
U.S.Dollar-Japanese    2004/08/13
                      Yen currency futures   0   109.90
           20050600
U.S.Dollar-Japanese    2004/08/16
                      Yen currency futures   0   108.95
           20050600
U.S.Dollar-Japanese    2004/08/17
                      Yen currency futures   0   108.55
           20050600
U.S.Dollar-Japanese    2004/08/18
                      Yen currency futures   0   108.00
           20050600
U.S.Dollar-Japanese    2004/08/19
                      Yen currency futures   0   107.70
           20050600
U.S.Dollar-Japanese    2004/08/20
                      Yen currency futures   0   107.35
           20050600
U.S.Dollar-Japanese    2004/08/23
                      Yen currency futures   0   107.65
           20050600
U.S.Dollar-Japanese    2004/08/24
                      Yen currency futures   0   107.90
           20050600
U.S.Dollar-Japanese    2004/08/25
                      Yen currency futures   0   107.95
           20050600
U.S.Dollar-Japanese    2004/08/26
                      Yen currency futures   0   108.30
           20050600
U.S.Dollar-Japanese    2004/08/27
                      Yen currency futures   0   107.80
           20050600
U.S.Dollar-Japanese    2004/08/30
                      Yen currency futures   0   108.25
           20050600
U.S.Dollar-Japanese    2004/08/31
                      Yen currency futures   0   108.05
           20050900
U.S.Dollar-Japanese    2004/08/02
                      Yen currency futures   0   107.75
           20050900
U.S.Dollar-Japanese    2004/08/03
                      Yen currency futures   0   108.05
           20050900
U.S.Dollar-Japanese    2004/08/04
                      Yen currency futures   0   108.40
           20050900
U.S.Dollar-Japanese    2004/08/05
                      Yen currency futures   0   108.05
           20050900
U.S.Dollar-Japanese    2004/08/06
                      Yen currency futures   0   108.65
           20050900
U.S.Dollar-Japanese    2004/08/09
                      Yen currency futures   0   107.80
           20050900
U.S.Dollar-Japanese    2004/08/10
                      Yen currency futures   0   108.10
           20050900
U.S.Dollar-Japanese    2004/08/11
                      Yen currency futures   0   108.40
           20050900
U.S.Dollar-Japanese    2004/08/12
                      Yen currency futures   0   107.75
           20050900
U.S.Dollar-Japanese    2004/08/13
                      Yen currency futures   0   109.10
           20050900
U.S.Dollar-Japanese    2004/08/16
                      Yen currency futures   0   108.15
           20050900
U.S.Dollar-Japanese    2004/08/17
                      Yen currency futures   0   107.75
           20050900
U.S.Dollar-Japanese    2004/08/18
                      Yen currency futures   0   107.25
           20050900
U.S.Dollar-Japanese    2004/08/19
                      Yen currency futures   0   106.95
           20050900
U.S.Dollar-Japanese    2004/08/20
                      Yen currency futures   0   106.60
           20050900
U.S.Dollar-Japanese    2004/08/23
                      Yen currency futures   0   106.90
           20050900
U.S.Dollar-Japanese    2004/08/24
                      Yen currency futures   0   107.10
           20050900
U.S.Dollar-Japanese    2004/08/25
                      Yen currency futures   0   107.20
           20050900
U.S.Dollar-Japanese    2004/08/26
                      Yen currency futures   0   107.55
           20050900
U.S.Dollar-Japanese    2004/08/27
                      Yen currency futures   0   107.05
           20050900
U.S.Dollar-Japanese    2004/08/30
                      Yen currency futures   0   107.45
           20050900
U.S.Dollar-Japanese    2004/08/31
                      Yen currency futures   0   107.30
           20040900
U.S.Dollar-Japanese    2004/09/01
                      Yen currency futures   0   109.25
           20040900
U.S.Dollar-Japanese    2004/09/02
                      Yen currency futures   0   109.30
           20040900
U.S.Dollar-Japanese    2004/09/03
                      Yen currency futures   0   109.35
           20040900
U.S.Dollar-Japanese    2004/09/06
                      Yen currency futures   0   110.25
           20040900
U.S.Dollar-Japanese    2004/09/07
                      Yen currency futures   0   109.65
           20040900
U.S.Dollar-Japanese    2004/09/08
                      Yen currency futures   0   109.50
           20040900
U.S.Dollar-Japanese    2004/09/09
                      Yen currency futures   0   109.75
           20040900
U.S.Dollar-Japanese    2004/09/10
                      Yen currency futures   0   110.15
           20040900
U.S.Dollar-Japanese    2004/09/13
                      Yen currency futures   0   109.55
           20040900
U.S.Dollar-Japanese    2004/09/14
                      Yen currency futures   0
           20041200
U.S.Dollar-Japanese    2004/09/01
                      Yen currency futures   0   108.75
           20041200
U.S.Dollar-Japanese    2004/09/02
                      Yen currency futures   0   108.80
           20041200
U.S.Dollar-Japanese    2004/09/03
                      Yen currency futures   0   108.85
           20041200
U.S.Dollar-Japanese    2004/09/06
                      Yen currency futures   0   109.70
           20041200
U.S.Dollar-Japanese    2004/09/07
                      Yen currency futures   0   109.10
           20041200
U.S.Dollar-Japanese    2004/09/08
                      Yen currency futures   0   109.00
           20041200
U.S.Dollar-Japanese    2004/09/09
                      Yen currency futures   0   109.20
           20041200
U.S.Dollar-Japanese    2004/09/10
                      Yen currency futures   0   109.60
           20041200
U.S.Dollar-Japanese    2004/09/13
                      Yen currency futures   0   109.25
           20041200
U.S.Dollar-Japanese    2004/09/14
                      Yen currency futures   0   109.40
           20041200
U.S.Dollar-Japanese    2004/09/15
                      Yen currency futures   0   108.90
           20041200
U.S.Dollar-Japanese    2004/09/16
                      Yen currency futures   0   109.25
           20041200
U.S.Dollar-Japanese    2004/09/17
                      Yen currency futures   0   109.50
           20041200
U.S.Dollar-Japanese    2004/09/21
                      Yen currency futures   0   109.50
           20041200
U.S.Dollar-Japanese    2004/09/22
                      Yen currency futures   0   109.70
           20041200
U.S.Dollar-Japanese    2004/09/24
                      Yen currency futures   0   110.20
           20041200
U.S.Dollar-Japanese    2004/09/27
                      Yen currency futures   0   110.40
           20041200
U.S.Dollar-Japanese    2004/09/28
                      Yen currency futures   0   111.10
           20041200
U.S.Dollar-Japanese    2004/09/29
                      Yen currency futures   0   110.70
           20041200
U.S.Dollar-Japanese    2004/09/30
                      Yen currency futures   0   110.35
           20050300
U.S.Dollar-Japanese    2004/09/01
                      Yen currency futures   0   108.15
           20050300
U.S.Dollar-Japanese    2004/09/02
                      Yen currency futures   0   108.20
           20050300
U.S.Dollar-Japanese    2004/09/03
                      Yen currency futures   0   108.25
           20050300
U.S.Dollar-Japanese    2004/09/06
                      Yen currency futures   0   109.05
           20050300
U.S.Dollar-Japanese    2004/09/07
                      Yen currency futures   0   108.50
           20050300
U.S.Dollar-Japanese    2004/09/08
                      Yen currency futures   0   108.35
           20050300
U.S.Dollar-Japanese    2004/09/09
                      Yen currency futures   0   108.60
           20050300
U.S.Dollar-Japanese    2004/09/10
                      Yen currency futures   0   109.00
           20050300
U.S.Dollar-Japanese    2004/09/13
                      Yen currency futures   0   108.65
           20050300
U.S.Dollar-Japanese    2004/09/14
                      Yen currency futures   0   108.80
           20050300
U.S.Dollar-Japanese    2004/09/15
                      Yen currency futures   0   108.30
           20050300
U.S.Dollar-Japanese    2004/09/16
                      Yen currency futures   0   108.65
           20050300
U.S.Dollar-Japanese    2004/09/17
                      Yen currency futures   0   108.90
           20050300
U.S.Dollar-Japanese    2004/09/21
                      Yen currency futures   0   108.90
           20050300
U.S.Dollar-Japanese    2004/09/22
                      Yen currency futures   0   109.10
           20050300
U.S.Dollar-Japanese    2004/09/24
                      Yen currency futures   0   109.55
           20050300
U.S.Dollar-Japanese    2004/09/27
                      Yen currency futures   0   109.75
           20050300
U.S.Dollar-Japanese    2004/09/28
                      Yen currency futures   0   110.45
           20050300
U.S.Dollar-Japanese    2004/09/29
                      Yen currency futures   0   110.05
           20050300
U.S.Dollar-Japanese    2004/09/30
                      Yen currency futures   0   109.70
           20050600
U.S.Dollar-Japanese    2004/09/01
                      Yen currency futures   0   107.50
           20050600
U.S.Dollar-Japanese    2004/09/02
                      Yen currency futures   0   107.55
           20050600
U.S.Dollar-Japanese    2004/09/03
                      Yen currency futures   0   107.60
           20050600
U.S.Dollar-Japanese    2004/09/06
                      Yen currency futures   0   108.35
           20050600
U.S.Dollar-Japanese    2004/09/07
                      Yen currency futures   0   107.80
           20050600
U.S.Dollar-Japanese    2004/09/08
                      Yen currency futures   0   107.70
           20050600
U.S.Dollar-Japanese    2004/09/09
                      Yen currency futures   0   107.95
           20050600
U.S.Dollar-Japanese    2004/09/10
                      Yen currency futures   0   108.35
           20050600
U.S.Dollar-Japanese    2004/09/13
                      Yen currency futures   0   108.00
           20050600
U.S.Dollar-Japanese    2004/09/14
                      Yen currency futures   0   108.15
           20050600
U.S.Dollar-Japanese    2004/09/15
                      Yen currency futures   0   107.65
           20050600
U.S.Dollar-Japanese    2004/09/16
                      Yen currency futures   0   108.00
           20050600
U.S.Dollar-Japanese    2004/09/17
                      Yen currency futures   0   108.25
           20050600
U.S.Dollar-Japanese    2004/09/21
                      Yen currency futures   0   108.25
           20050600
U.S.Dollar-Japanese    2004/09/22
                      Yen currency futures   0   108.45
           20050600
U.S.Dollar-Japanese    2004/09/24
                      Yen currency futures   0   108.90
           20050600
U.S.Dollar-Japanese    2004/09/27
                      Yen currency futures   0   109.05
           20050600
U.S.Dollar-Japanese    2004/09/28
                      Yen currency futures   0   109.75
           20050600
U.S.Dollar-Japanese    2004/09/29
                      Yen currency futures   0   109.40
           20050600
U.S.Dollar-Japanese    2004/09/30
                      Yen currency futures   0   109.05
           20050900
U.S.Dollar-Japanese    2004/09/01
                      Yen currency futures   0   106.75
           20050900
U.S.Dollar-Japanese    2004/09/02
                      Yen currency futures   0   106.80
           20050900
U.S.Dollar-Japanese    2004/09/03
                      Yen currency futures   0   106.85
           20050900
U.S.Dollar-Japanese    2004/09/06
                      Yen currency futures   0   107.55
           20050900
U.S.Dollar-Japanese    2004/09/07
                      Yen currency futures   0   107.00
           20050900
U.S.Dollar-Japanese    2004/09/08
                      Yen currency futures   0   106.85
           20050900
U.S.Dollar-Japanese    2004/09/09
                      Yen currency futures   0   107.15
           20050900
U.S.Dollar-Japanese    2004/09/10
                      Yen currency futures   0   107.55
           20050900
U.S.Dollar-Japanese    2004/09/13
                      Yen currency futures   0   107.25
           20050900
U.S.Dollar-Japanese    2004/09/14
                      Yen currency futures   0   107.40
           20050900
U.S.Dollar-Japanese    2004/09/15
                      Yen currency futures   0   106.90
           20050900
U.S.Dollar-Japanese    2004/09/16
                      Yen currency futures   0   107.25
           20050900
U.S.Dollar-Japanese    2004/09/17
                      Yen currency futures   0   107.55
           20050900
U.S.Dollar-Japanese    2004/09/21
                      Yen currency futures   0   107.55
           20050900
U.S.Dollar-Japanese    2004/09/22
                      Yen currency futures   0   107.70
           20050900
U.S.Dollar-Japanese    2004/09/24
                      Yen currency futures   0   108.10
           20050900
U.S.Dollar-Japanese    2004/09/27
                      Yen currency futures   0   108.30
           20050900
U.S.Dollar-Japanese    2004/09/28
                      Yen currency futures   0   109.00
           20050900
U.S.Dollar-Japanese    2004/09/29
                      Yen currency futures   0   108.60
           20050900
U.S.Dollar-Japanese    2004/09/30
                      Yen currency futures   0   108.25
           20051200
U.S.Dollar-Japanese    2004/09/14
                      Yen currency futures   0   106.70
           20051200
U.S.Dollar-Japanese    2004/09/15
                      Yen currency futures   0   106.15
           20051200
U.S.Dollar-Japanese    2004/09/16
                      Yen currency futures   0   106.50
           20051200
U.S.Dollar-Japanese    2004/09/17
                      Yen currency futures   0   106.80
           20051200
U.S.Dollar-Japanese    2004/09/21
                      Yen currency futures   0   106.80
           20051200
U.S.Dollar-Japanese    2004/09/22
                      Yen currency futures   0   106.95
           20051200
U.S.Dollar-Japanese    2004/09/24
                      Yen currency futures   0   107.35
           20051200
U.S.Dollar-Japanese    2004/09/27
                      Yen currency futures   0   107.50
           20051200
U.S.Dollar-Japanese    2004/09/28
                      Yen currency futures   0   108.20
           20051200
U.S.Dollar-Japanese    2004/09/29
                      Yen currency futures   0   107.80
           20051200
U.S.Dollar-Japanese    2004/09/30
                      Yen currency futures   0   107.45
           20041200
U.S.Dollar-Japanese    2004/10/01
                      Yen currency futures   0   110.00
           20041200
U.S.Dollar-Japanese    2004/10/04
                      Yen currency futures   0   110.20
           20041200
U.S.Dollar-Japanese    2004/10/05
                      Yen currency futures   0   110.50
           20041200
U.S.Dollar-Japanese    2004/10/06
                      Yen currency futures   0   110.90
           20041200
U.S.Dollar-Japanese    2004/10/07
                      Yen currency futures   0   110.85
           20041200
U.S.Dollar-Japanese    2004/10/08
                      Yen currency futures   0   110.00
           20041200
U.S.Dollar-Japanese    2004/10/12
                      Yen currency futures   0   109.55
           20041200
U.S.Dollar-Japanese    2004/10/13
                      Yen currency futures   0   109.50
           20041200
U.S.Dollar-Japanese    2004/10/14
                      Yen currency futures   0   109.10
           20041200
U.S.Dollar-Japanese    2004/10/15
                      Yen currency futures   0   109.20
           20041200
U.S.Dollar-Japanese    2004/10/18
                      Yen currency futures   0   109.05
           20041200
U.S.Dollar-Japanese    2004/10/19
                      Yen currency futures   0   108.90
           20041200
U.S.Dollar-Japanese    2004/10/20
                      Yen currency futures   0   107.95
           20041200
U.S.Dollar-Japanese    2004/10/21
                      Yen currency futures   0   107.40
           20041200
U.S.Dollar-Japanese    2004/10/22
                      Yen currency futures   0   107.40
           20041200
U.S.Dollar-Japanese    2004/10/25
                      Yen currency futures   0   106.00
           20041200
U.S.Dollar-Japanese    2004/10/26
                      Yen currency futures   0   106.45
           20041200
U.S.Dollar-Japanese    2004/10/27
                      Yen currency futures   0   106.40
           20041200
U.S.Dollar-Japanese    2004/10/28
                      Yen currency futures   0   106.00
           20041200
U.S.Dollar-Japanese    2004/10/29
                      Yen currency futures   0   105.70
           20050300
U.S.Dollar-Japanese    2004/10/01
                      Yen currency futures   0   109.40
           20050300
U.S.Dollar-Japanese    2004/10/04
                      Yen currency futures   0   109.60
           20050300
U.S.Dollar-Japanese    2004/10/05
                      Yen currency futures   0   109.90
           20050300
U.S.Dollar-Japanese    2004/10/06
                      Yen currency futures   0   110.25
           20050300
U.S.Dollar-Japanese    2004/10/07
                      Yen currency futures   0   110.20
           20050300
U.S.Dollar-Japanese    2004/10/08
                      Yen currency futures   0   109.35
           20050300
U.S.Dollar-Japanese    2004/10/12
                      Yen currency futures   0   108.90
           20050300
U.S.Dollar-Japanese    2004/10/13
                      Yen currency futures   0   108.85
           20050300
U.S.Dollar-Japanese    2004/10/14
                      Yen currency futures   0   108.50
           20050300
U.S.Dollar-Japanese    2004/10/15
                      Yen currency futures   0   108.60
           20050300
U.S.Dollar-Japanese    2004/10/18
                      Yen currency futures   0   108.40
           20050300
U.S.Dollar-Japanese    2004/10/19
                      Yen currency futures   0   108.30
           20050300
U.S.Dollar-Japanese    2004/10/20
                      Yen currency futures   0   107.35
           20050300
U.S.Dollar-Japanese    2004/10/21
                      Yen currency futures   0   106.80
           20050300
U.S.Dollar-Japanese    2004/10/22
                      Yen currency futures   0   106.80
           20050300
U.S.Dollar-Japanese    2004/10/25
                      Yen currency futures   0   105.40
           20050300
U.S.Dollar-Japanese    2004/10/26
                      Yen currency futures   0   105.85
           20050300
U.S.Dollar-Japanese    2004/10/27
                      Yen currency futures   0   105.80
           20050300
U.S.Dollar-Japanese    2004/10/28
                      Yen currency futures   0   105.40
           20050300
U.S.Dollar-Japanese    2004/10/29
                      Yen currency futures   0   105.05
           20050600
U.S.Dollar-Japanese    2004/10/01
                      Yen currency futures   0   108.70
           20050600
U.S.Dollar-Japanese    2004/10/04
                      Yen currency futures   0   108.90
           20050600
U.S.Dollar-Japanese    2004/10/05
                      Yen currency futures   0   109.20
           20050600
U.S.Dollar-Japanese    2004/10/06
                      Yen currency futures   0   109.55
           20050600
U.S.Dollar-Japanese    2004/10/07
                      Yen currency futures   0   109.50
           20050600
U.S.Dollar-Japanese    2004/10/08
                      Yen currency futures   0   108.65
           20050600
U.S.Dollar-Japanese    2004/10/12
                      Yen currency futures   0   108.25
           20050600
U.S.Dollar-Japanese    2004/10/13
                      Yen currency futures   0   108.20
           20050600
U.S.Dollar-Japanese    2004/10/14
                      Yen currency futures   0   107.85
           20050600
U.S.Dollar-Japanese    2004/10/15
                      Yen currency futures   0   107.95
           20050600
U.S.Dollar-Japanese    2004/10/18
                      Yen currency futures   0   107.80
           20050600
U.S.Dollar-Japanese    2004/10/19
                      Yen currency futures   0   107.65
           20050600
U.S.Dollar-Japanese    2004/10/20
                      Yen currency futures   0   106.70
           20050600
U.S.Dollar-Japanese    2004/10/21
                      Yen currency futures   0   106.15
           20050600
U.S.Dollar-Japanese    2004/10/22
                      Yen currency futures   0   106.15
           20050600
U.S.Dollar-Japanese    2004/10/25
                      Yen currency futures   0   104.75
           20050600
U.S.Dollar-Japanese    2004/10/26
                      Yen currency futures   0   105.25
           20050600
U.S.Dollar-Japanese    2004/10/27
                      Yen currency futures   0   105.20
           20050600
U.S.Dollar-Japanese    2004/10/28
                      Yen currency futures   0   104.75
           20050600
U.S.Dollar-Japanese    2004/10/29
                      Yen currency futures   0   104.40
           20050900
U.S.Dollar-Japanese    2004/10/01
                      Yen currency futures   0   107.90
           20050900
U.S.Dollar-Japanese    2004/10/04
                      Yen currency futures   0   108.10
           20050900
U.S.Dollar-Japanese    2004/10/05
                      Yen currency futures   0   108.40
           20050900
U.S.Dollar-Japanese    2004/10/06
                      Yen currency futures   0   108.75
           20050900
U.S.Dollar-Japanese    2004/10/07
                      Yen currency futures   0   108.70
           20050900
U.S.Dollar-Japanese    2004/10/08
                      Yen currency futures   0   107.85
           20050900
U.S.Dollar-Japanese    2004/10/12
                      Yen currency futures   0   107.50
           20050900
U.S.Dollar-Japanese    2004/10/13
                      Yen currency futures   0   107.45
           20050900
U.S.Dollar-Japanese    2004/10/14
                      Yen currency futures   0   107.10
           20050900
U.S.Dollar-Japanese    2004/10/15
                      Yen currency futures   0   107.20
           20050900
U.S.Dollar-Japanese    2004/10/18
                      Yen currency futures   0   107.05
           20050900
U.S.Dollar-Japanese    2004/10/19
                      Yen currency futures   0   106.90
           20050900
U.S.Dollar-Japanese    2004/10/20
                      Yen currency futures   0   105.95
           20050900
U.S.Dollar-Japanese    2004/10/21
                      Yen currency futures   0   105.45
           20050900
U.S.Dollar-Japanese    2004/10/22
                      Yen currency futures   0   105.35
           20050900
U.S.Dollar-Japanese    2004/10/25
                      Yen currency futures   0   104.05
           20050900
U.S.Dollar-Japanese    2004/10/26
                      Yen currency futures   0   104.50
           20050900
U.S.Dollar-Japanese    2004/10/27
                      Yen currency futures   0   104.45
           20050900
U.S.Dollar-Japanese    2004/10/28
                      Yen currency futures   0   104.00
           20050900
U.S.Dollar-Japanese    2004/10/29
                      Yen currency futures   0   103.65
           20051200
U.S.Dollar-Japanese    2004/10/01
                      Yen currency futures   0   107.10
           20051200
U.S.Dollar-Japanese    2004/10/04
                      Yen currency futures   0   107.30
           20051200
U.S.Dollar-Japanese    2004/10/05
                      Yen currency futures   0   107.60
           20051200
U.S.Dollar-Japanese    2004/10/06
                      Yen currency futures   0   107.95
           20051200
U.S.Dollar-Japanese    2004/10/07
                      Yen currency futures   0   107.85
           20051200
U.S.Dollar-Japanese    2004/10/08
                      Yen currency futures   0   107.05
           20051200
U.S.Dollar-Japanese    2004/10/12
                      Yen currency futures   0   106.75
           20051200
U.S.Dollar-Japanese    2004/10/13
                      Yen currency futures   0   106.65
           20051200
U.S.Dollar-Japanese    2004/10/14
                      Yen currency futures   0   106.35
           20051200
U.S.Dollar-Japanese    2004/10/15
                      Yen currency futures   0   106.45
           20051200
U.S.Dollar-Japanese    2004/10/18
                      Yen currency futures   0   106.30
           20051200
U.S.Dollar-Japanese    2004/10/19
                      Yen currency futures   0   106.15
           20051200
U.S.Dollar-Japanese    2004/10/20
                      Yen currency futures   0   105.25
           20051200
U.S.Dollar-Japanese    2004/10/21
                      Yen currency futures   0   104.70
           20051200
U.S.Dollar-Japanese    2004/10/22
                      Yen currency futures   0   104.65
           20051200
U.S.Dollar-Japanese    2004/10/25
                      Yen currency futures   0   103.35
           20051200
U.S.Dollar-Japanese    2004/10/26
                      Yen currency futures   0   103.80
           20051200
U.S.Dollar-Japanese    2004/10/27
                      Yen currency futures   0   103.75
           20051200
U.S.Dollar-Japanese    2004/10/28
                      Yen currency futures   0   103.25
           20051200
U.S.Dollar-Japanese    2004/10/29
                      Yen currency futures   0   102.95
           20041200
U.S.Dollar-Japanese    2004/11/01
                      Yen currency futures   0   106.15
           20041200
U.S.Dollar-Japanese    2004/11/02
                      Yen currency futures   0   106.20
           20041200
U.S.Dollar-Japanese    2004/11/04
                      Yen currency futures   0   106.25
           20041200
U.S.Dollar-Japanese    2004/11/05
                      Yen currency futures   0   105.95
           20041200
U.S.Dollar-Japanese    2004/11/08
                      Yen currency futures   0   105.20
           20041200
U.S.Dollar-Japanese    2004/11/09
                      Yen currency futures   0   105.45
           20041200
U.S.Dollar-Japanese    2004/11/10
                      Yen currency futures   0   105.80
           20041200
U.S.Dollar-Japanese    2004/11/11
                      Yen currency futures   0   106.65
           20041200
U.S.Dollar-Japanese    2004/11/12
                      Yen currency futures   0   105.90
           20041200
U.S.Dollar-Japanese    2004/11/15
                      Yen currency futures   0   105.30
           20041200
U.S.Dollar-Japanese    2004/11/16
                      Yen currency futures   0   105.25
           20041200
U.S.Dollar-Japanese    2004/11/17
                      Yen currency futures   0   104.55
           20041200
U.S.Dollar-Japanese    2004/11/18
                      Yen currency futures   0   103.75
           20041200
U.S.Dollar-Japanese    2004/11/19
                      Yen currency futures   0   103.90
           20041200
U.S.Dollar-Japanese    2004/11/22
                      Yen currency futures   0   103.20
           20041200
U.S.Dollar-Japanese    2004/11/24
                      Yen currency futures   0   103.05
           20041200
U.S.Dollar-Japanese    2004/11/25
                      Yen currency futures   0   102.40
           20041200
U.S.Dollar-Japanese    2004/11/26
                      Yen currency futures   0   102.65
           20041200
U.S.Dollar-Japanese    2004/11/29
                      Yen currency futures   0   102.80
           20041200
U.S.Dollar-Japanese    2004/11/30
                      Yen currency futures   0   102.85
           20050300
U.S.Dollar-Japanese    2004/11/01
                      Yen currency futures   0   105.55
           20050300
U.S.Dollar-Japanese    2004/11/02
                      Yen currency futures   0   105.60
           20050300
U.S.Dollar-Japanese    2004/11/04
                      Yen currency futures   0   105.60
           20050300
U.S.Dollar-Japanese    2004/11/05
                      Yen currency futures   0   105.35
           20050300
U.S.Dollar-Japanese    2004/11/08
                      Yen currency futures   0   104.55
           20050300
U.S.Dollar-Japanese    2004/11/09
                      Yen currency futures   0   104.80
           20050300
U.S.Dollar-Japanese    2004/11/10
                      Yen currency futures   0   105.15
           20050300
U.S.Dollar-Japanese    2004/11/11
                      Yen currency futures   0   106.00
           20050300
U.S.Dollar-Japanese    2004/11/12
                      Yen currency futures   0   105.25
           20050300
U.S.Dollar-Japanese    2004/11/15
                      Yen currency futures   0   104.65
           20050300
U.S.Dollar-Japanese    2004/11/16
                      Yen currency futures   0   104.60
           20050300
U.S.Dollar-Japanese    2004/11/17
                      Yen currency futures   0   103.90
           20050300
U.S.Dollar-Japanese    2004/11/18
                      Yen currency futures   0   103.10
           20050300
U.S.Dollar-Japanese    2004/11/19
                      Yen currency futures   0   103.30
           20050300
U.S.Dollar-Japanese    2004/11/22
                      Yen currency futures   0   102.55
           20050300
U.S.Dollar-Japanese    2004/11/24
                      Yen currency futures   0   102.40
           20050300
U.S.Dollar-Japanese    2004/11/25
                      Yen currency futures   0   101.75
           20050300
U.S.Dollar-Japanese    2004/11/26
                      Yen currency futures   0   102.00
           20050300
U.S.Dollar-Japanese    2004/11/29
                      Yen currency futures   0   102.20
           20050300
U.S.Dollar-Japanese    2004/11/30
                      Yen currency futures   0   102.20
           20050600
U.S.Dollar-Japanese    2004/11/01
                      Yen currency futures   0   104.90
           20050600
U.S.Dollar-Japanese    2004/11/02
                      Yen currency futures   0   104.95
           20050600
U.S.Dollar-Japanese    2004/11/04
                      Yen currency futures   0   104.95
           20050600
U.S.Dollar-Japanese    2004/11/05
                      Yen currency futures   0   104.65
           20050600
U.S.Dollar-Japanese    2004/11/08
                      Yen currency futures   0   103.85
           20050600
U.S.Dollar-Japanese    2004/11/09
                      Yen currency futures   0   104.10
           20050600
U.S.Dollar-Japanese    2004/11/10
                      Yen currency futures   0   104.45
           20050600
U.S.Dollar-Japanese    2004/11/11
                      Yen currency futures   0   105.25
           20050600
U.S.Dollar-Japanese    2004/11/12
                      Yen currency futures   0   104.55
           20050600
U.S.Dollar-Japanese    2004/11/15
                      Yen currency futures   0   103.95
           20050600
U.S.Dollar-Japanese    2004/11/16
                      Yen currency futures   0   103.85
           20050600
U.S.Dollar-Japanese    2004/11/17
                      Yen currency futures   0   103.15
           20050600
U.S.Dollar-Japanese    2004/11/18
                      Yen currency futures   0   102.40
           20050600
U.S.Dollar-Japanese    2004/11/19
                      Yen currency futures   0   102.55
           20050600
U.S.Dollar-Japanese    2004/11/22
                      Yen currency futures   0   101.80
           20050600
U.S.Dollar-Japanese    2004/11/24
                      Yen currency futures   0   101.70
           20050600
U.S.Dollar-Japanese    2004/11/25
                      Yen currency futures   0   101.00
           20050600
U.S.Dollar-Japanese    2004/11/26
                      Yen currency futures   0   101.30
           20050600
U.S.Dollar-Japanese    2004/11/29
                      Yen currency futures   0   101.45
           20050600
U.S.Dollar-Japanese    2004/11/30
                      Yen currency futures   0   101.50
           20050900
U.S.Dollar-Japanese    2004/11/01
                      Yen currency futures   0   104.15
           20050900
U.S.Dollar-Japanese    2004/11/02
                      Yen currency futures   0   104.15
           20050900
U.S.Dollar-Japanese    2004/11/04
                      Yen currency futures   0   104.20
           20050900
U.S.Dollar-Japanese    2004/11/05
                      Yen currency futures   0   103.90
           20050900
U.S.Dollar-Japanese    2004/11/08
                      Yen currency futures   0   103.05
           20050900
U.S.Dollar-Japanese    2004/11/09
                      Yen currency futures   0   103.30
           20050900
U.S.Dollar-Japanese    2004/11/10
                      Yen currency futures   0   103.65
           20050900
U.S.Dollar-Japanese    2004/11/11
                      Yen currency futures   0   104.40
           20050900
U.S.Dollar-Japanese    2004/11/12
                      Yen currency futures   0   103.70
           20050900
U.S.Dollar-Japanese    2004/11/15
                      Yen currency futures   0   103.10
           20050900
U.S.Dollar-Japanese    2004/11/16
                      Yen currency futures   0   103.00
           20050900
U.S.Dollar-Japanese    2004/11/17
                      Yen currency futures   0   102.30
           20050900
U.S.Dollar-Japanese    2004/11/18
                      Yen currency futures   0   101.55
           20050900
U.S.Dollar-Japanese    2004/11/19
                      Yen currency futures   0   101.75
           20050900
U.S.Dollar-Japanese    2004/11/22
                      Yen currency futures   0   101.00
           20050900
U.S.Dollar-Japanese    2004/11/24
                      Yen currency futures   0   100.85
           20050900
U.S.Dollar-Japanese    2004/11/25
                      Yen currency futures   0   100.20
           20050900
U.S.Dollar-Japanese    2004/11/26
                      Yen currency futures   0   100.40
           20050900
U.S.Dollar-Japanese    2004/11/29
                      Yen currency futures   0   100.60
           20050900
U.S.Dollar-Japanese    2004/11/30
                      Yen currency futures   0   100.65
           20051200
U.S.Dollar-Japanese    2004/11/01
                      Yen currency futures   0   103.40
           20051200
U.S.Dollar-Japanese    2004/11/02
                      Yen currency futures   0   103.40
           20051200
U.S.Dollar-Japanese    2004/11/04
                      Yen currency futures   0   103.45
           20051200
U.S.Dollar-Japanese    2004/11/05
                      Yen currency futures   0   103.15
           20051200
U.S.Dollar-Japanese    2004/11/08
                      Yen currency futures   0   102.25
           20051200
U.S.Dollar-Japanese    2004/11/09
                      Yen currency futures   0   102.45
           20051200
U.S.Dollar-Japanese    2004/11/10
                      Yen currency futures   0   102.80
           20051200
U.S.Dollar-Japanese    2004/11/11
                      Yen currency futures   0   103.60
           20051200
U.S.Dollar-Japanese    2004/11/12
                      Yen currency futures   0   102.85
           20051200
U.S.Dollar-Japanese    2004/11/15
                      Yen currency futures   0   102.30
           20051200
U.S.Dollar-Japanese    2004/11/16
                      Yen currency futures   0   102.20
           20051200
U.S.Dollar-Japanese    2004/11/17
                      Yen currency futures   0   101.50
           20051200
U.S.Dollar-Japanese    2004/11/18
                      Yen currency futures   0   100.75
           20051200
U.S.Dollar-Japanese    2004/11/19
                      Yen currency futures   0   100.95
           20051200
U.S.Dollar-Japanese    2004/11/22
                      Yen currency futures   0   100.15
           20051200
U.S.Dollar-Japanese    2004/11/24
                      Yen currency futures   0   100.00
           20051200
U.S.Dollar-Japanese    2004/11/25
                      Yen currency futures   0    99.35
           20051200
U.S.Dollar-Japanese    2004/11/26
                      Yen currency futures   0    99.60
           20051200
U.S.Dollar-Japanese    2004/11/29
                      Yen currency futures   0    99.75
           20051200
U.S.Dollar-Japanese    2004/11/30
                      Yen currency futures   0    99.80
           20041200
U.S.Dollar-Japanese    2004/12/01
                      Yen currency futures   0   102.50
           20041200
U.S.Dollar-Japanese    2004/12/02
                      Yen currency futures   0   102.20
           20041200
U.S.Dollar-Japanese    2004/12/03
                      Yen currency futures   0   103.35
           20041200
U.S.Dollar-Japanese    2004/12/06
                      Yen currency futures   0   102.45
           20041200
U.S.Dollar-Japanese    2004/12/07
                      Yen currency futures                                0   102.50
           20041200
U.S.Dollar-Japanese    2004/12/08
                      Yen currency futures                                0   103.80
           20041200
U.S.Dollar-Japanese    2004/12/09
                      Yen currency futures                                0   104.10
           20041200
U.S.Dollar-Japanese    2004/12/10
                      Yen currency futures                                0   105.45
           20041200
U.S.Dollar-Japanese    2004/12/13
                      Yen currency futures                                0   104.95
           20041200
U.S.Dollar-Japanese    2004/12/14
                      Yen currency futures                                0
           20050300
U.S.Dollar-Japanese    2004/12/01 101.85
                      Yen currency futures   101.85   101.85   101.85   200   101.85
           20050300
U.S.Dollar-Japanese    2004/12/02
                      Yen currency futures                                0   101.60
           20050300
U.S.Dollar-Japanese    2004/12/03
                      Yen currency futures                                0   102.70
           20050300
U.S.Dollar-Japanese    2004/12/06
                      Yen currency futures                                0   101.80
           20050300
U.S.Dollar-Japanese    2004/12/07
                      Yen currency futures                                0   101.90
           20050300
U.S.Dollar-Japanese    2004/12/08
                      Yen currency futures                                0   103.15
           20050300
U.S.Dollar-Japanese    2004/12/09
                      Yen currency futures                                0   103.45
           20050300
U.S.Dollar-Japanese    2004/12/10
                      Yen currency futures                                0   104.80
           20050300
U.S.Dollar-Japanese    2004/12/13
                      Yen currency futures                                0   104.30
           20050300
U.S.Dollar-Japanese    2004/12/14
                      Yen currency futures                                0   104.25
           20050300
U.S.Dollar-Japanese    2004/12/15
                      Yen currency futures                                0   104.35
           20050300
U.S.Dollar-Japanese    2004/12/16
                      Yen currency futures                                0   103.75
           20050300
U.S.Dollar-Japanese    2004/12/17
                      Yen currency futures                                0   103.80
           20050300
U.S.Dollar-Japanese    2004/12/20
                      Yen currency futures                                0   103.70
           20050300
U.S.Dollar-Japanese    2004/12/21
                      Yen currency futures                                0   103.75
           20050300
U.S.Dollar-Japanese    2004/12/22
                      Yen currency futures                                0   103.75
           20050300
U.S.Dollar-Japanese    2004/12/24
                      Yen currency futures                                0   103.00
           20050300
U.S.Dollar-Japanese    2004/12/27
                      Yen currency futures                                0   103.25
           20050300
U.S.Dollar-Japanese    2004/12/28
                      Yen currency futures                                0   102.50
           20050300
U.S.Dollar-Japanese    2004/12/29
                      Yen currency futures                                0   102.75
           20050300
U.S.Dollar-Japanese    2004/12/30
                      Yen currency futures                                0   103.25
           20050600
U.S.Dollar-Japanese    2004/12/01
                      Yen currency futures                                0   101.10
           20050600
U.S.Dollar-Japanese    2004/12/02
                      Yen currency futures                                0   100.85
           20050600
U.S.Dollar-Japanese    2004/12/03
                      Yen currency futures                                0   101.95
           20050600
U.S.Dollar-Japanese    2004/12/06
                      Yen currency futures                                0   101.10
           20050600
U.S.Dollar-Japanese    2004/12/07
                      Yen currency futures                                0   101.20
           20050600
U.S.Dollar-Japanese    2004/12/08
                      Yen currency futures                                0   102.45
           20050600
U.S.Dollar-Japanese    2004/12/09
                      Yen currency futures                                0   102.70
           20050600
U.S.Dollar-Japanese    2004/12/10
                      Yen currency futures                                0   104.05
           20050600
U.S.Dollar-Japanese    2004/12/13
                      Yen currency futures                                0   103.60
           20050600
U.S.Dollar-Japanese    2004/12/14
                      Yen currency futures                                0   103.50
           20050600
U.S.Dollar-Japanese    2004/12/15
                      Yen currency futures                                0   103.60
           20050600
U.S.Dollar-Japanese    2004/12/16
                      Yen currency futures                                0   103.05
           20050600
U.S.Dollar-Japanese    2004/12/17
                      Yen currency futures                                0   103.05
           20050600
U.S.Dollar-Japanese    2004/12/20
                      Yen currency futures                                0   102.95
           20050600
U.S.Dollar-Japanese    2004/12/21
                      Yen currency futures                                0   103.00
           20050600
U.S.Dollar-Japanese    2004/12/22
                      Yen currency futures                                0   103.00
           20050600
U.S.Dollar-Japanese    2004/12/24
                      Yen currency futures                                0   102.25
           20050600
U.S.Dollar-Japanese    2004/12/27
                      Yen currency futures                                0   102.50
           20050600
U.S.Dollar-Japanese    2004/12/28
                      Yen currency futures                                0   101.80
           20050600
U.S.Dollar-Japanese    2004/12/29
                      Yen currency futures                                0   102.00
           20050600
U.S.Dollar-Japanese    2004/12/30
                      Yen currency futures                                0   102.50
           20050900
U.S.Dollar-Japanese    2004/12/01
                      Yen currency futures                                0   100.25
           20050900
U.S.Dollar-Japanese    2004/12/02
                      Yen currency futures                                0   100.05
           20050900
U.S.Dollar-Japanese    2004/12/03
                      Yen currency futures                                0   101.10
           20050900
U.S.Dollar-Japanese    2004/12/06
                      Yen currency futures                                0   100.25
           20050900
U.S.Dollar-Japanese    2004/12/07
                      Yen currency futures   0   100.35
           20050900
U.S.Dollar-Japanese    2004/12/08
                      Yen currency futures   0   101.60
           20050900
U.S.Dollar-Japanese    2004/12/09
                      Yen currency futures   0   101.90
           20050900
U.S.Dollar-Japanese    2004/12/10
                      Yen currency futures   0   103.20
           20050900
U.S.Dollar-Japanese    2004/12/13
                      Yen currency futures   0   102.75
           20050900
U.S.Dollar-Japanese    2004/12/14
                      Yen currency futures   0   102.65
           20050900
U.S.Dollar-Japanese    2004/12/15
                      Yen currency futures   0   102.75
           20050900
U.S.Dollar-Japanese    2004/12/16
                      Yen currency futures   0   102.20
           20050900
U.S.Dollar-Japanese    2004/12/17
                      Yen currency futures   0   102.15
           20050900
U.S.Dollar-Japanese    2004/12/20
                      Yen currency futures   0   102.10
           20050900
U.S.Dollar-Japanese    2004/12/21
                      Yen currency futures   0   102.15
           20050900
U.S.Dollar-Japanese    2004/12/22
                      Yen currency futures   0   102.10
           20050900
U.S.Dollar-Japanese    2004/12/24
                      Yen currency futures   0   101.40
           20050900
U.S.Dollar-Japanese    2004/12/27
                      Yen currency futures   0   101.65
           20050900
U.S.Dollar-Japanese    2004/12/28
                      Yen currency futures   0   100.95
           20050900
U.S.Dollar-Japanese    2004/12/29
                      Yen currency futures   0   101.10
           20050900
U.S.Dollar-Japanese    2004/12/30
                      Yen currency futures   0   101.60
           20051200
U.S.Dollar-Japanese    2004/12/01
                      Yen currency futures   0    99.40
           20051200
U.S.Dollar-Japanese    2004/12/02
                      Yen currency futures   0    99.20
           20051200
U.S.Dollar-Japanese    2004/12/03
                      Yen currency futures   0   100.25
           20051200
U.S.Dollar-Japanese    2004/12/06
                      Yen currency futures   0    99.45
           20051200
U.S.Dollar-Japanese    2004/12/07
                      Yen currency futures   0    99.55
           20051200
U.S.Dollar-Japanese    2004/12/08
                      Yen currency futures   0   100.80
           20051200
U.S.Dollar-Japanese    2004/12/09
                      Yen currency futures   0   101.05
           20051200
U.S.Dollar-Japanese    2004/12/10
                      Yen currency futures   0   102.40
           20051200
U.S.Dollar-Japanese    2004/12/13
                      Yen currency futures   0   101.90
           20051200
U.S.Dollar-Japanese    2004/12/14
                      Yen currency futures   0   101.80
           20051200
U.S.Dollar-Japanese    2004/12/15
                      Yen currency futures   0   101.90
           20051200
U.S.Dollar-Japanese    2004/12/16
                      Yen currency futures   0   101.35
           20051200
U.S.Dollar-Japanese    2004/12/17
                      Yen currency futures   0   101.35
           20051200
U.S.Dollar-Japanese    2004/12/20
                      Yen currency futures   0   101.25
           20051200
U.S.Dollar-Japanese    2004/12/21
                      Yen currency futures   0   101.30
           20051200
U.S.Dollar-Japanese    2004/12/22
                      Yen currency futures   0   101.25
           20051200
U.S.Dollar-Japanese    2004/12/24
                      Yen currency futures   0   100.55
           20051200
U.S.Dollar-Japanese    2004/12/27
                      Yen currency futures   0   100.80
           20051200
U.S.Dollar-Japanese    2004/12/28
                      Yen currency futures   0   100.10
           20051200
U.S.Dollar-Japanese    2004/12/29
                      Yen currency futures   0   100.25
           20051200
U.S.Dollar-Japanese    2004/12/30
                      Yen currency futures   0   100.75
           20060300
U.S.Dollar-Japanese    2004/12/14
                      Yen currency futures   0   101.05
           20060300
U.S.Dollar-Japanese    2004/12/15
                      Yen currency futures   0   101.10
           20060300
U.S.Dollar-Japanese    2004/12/16
                      Yen currency futures   0   100.60
           20060300
U.S.Dollar-Japanese    2004/12/17
                      Yen currency futures   0   100.55
           20060300
U.S.Dollar-Japanese    2004/12/20
                      Yen currency futures   0   100.50
           20060300
U.S.Dollar-Japanese    2004/12/21
                      Yen currency futures   0   100.50
           20060300
U.S.Dollar-Japanese    2004/12/22
                      Yen currency futures   0   100.45
           20060300
U.S.Dollar-Japanese    2004/12/24
                      Yen currency futures   0    99.75
           20060300
U.S.Dollar-Japanese    2004/12/27
                      Yen currency futures   0   100.00
           20060300
U.S.Dollar-Japanese    2004/12/28
                      Yen currency futures   0    99.30
           20060300
U.S.Dollar-Japanese    2004/12/29
                      Yen currency futures   0    99.50
           20060300
U.S.Dollar-Japanese    2004/12/30
                      Yen currency futures   0    99.95
           20050300
U.S.Dollar-Japanese    2005/01/04
                      Yen currency futures   0   102.40
           20050300
U.S.Dollar-Japanese    2005/01/05
                      Yen currency futures   0   103.95
           20050300
U.S.Dollar-Japanese    2005/01/06
                      Yen currency futures   0   104.35
           20050300
U.S.Dollar-Japanese    2005/01/07
                      Yen currency futures   0   104.10
           20050300
U.S.Dollar-Japanese    2005/01/11
                      Yen currency futures   0   103.70
           20050300
U.S.Dollar-Japanese    2005/01/12
                      Yen currency futures   0   102.90
           20050300
U.S.Dollar-Japanese    2005/01/13
                      Yen currency futures   0   102.00
           20050300
U.S.Dollar-Japanese    2005/01/14
                      Yen currency futures   0   102.50
           20050300
U.S.Dollar-Japanese    2005/01/17
                      Yen currency futures   0   101.40
           20050300
U.S.Dollar-Japanese    2005/01/18
                      Yen currency futures   0   102.15
           20050300
U.S.Dollar-Japanese    2005/01/19
                      Yen currency futures   0   102.05
           20050300
U.S.Dollar-Japanese    2005/01/20
                      Yen currency futures   0   102.65
           20050300
U.S.Dollar-Japanese    2005/01/21
                      Yen currency futures   0   103.35
           20050300
U.S.Dollar-Japanese    2005/01/24
                      Yen currency futures   0   102.55
           20050300
U.S.Dollar-Japanese    2005/01/25
                      Yen currency futures   0   102.80
           20050300
U.S.Dollar-Japanese    2005/01/26
                      Yen currency futures   0   103.15
           20050300
U.S.Dollar-Japanese    2005/01/27
                      Yen currency futures   0   102.85
           20050300
U.S.Dollar-Japanese    2005/01/28
                      Yen currency futures   0   103.00
           20050300
U.S.Dollar-Japanese    2005/01/31
                      Yen currency futures   0   103.45
           20050600
U.S.Dollar-Japanese    2005/01/04
                      Yen currency futures   0   101.70
           20050600
U.S.Dollar-Japanese    2005/01/05
                      Yen currency futures   0   103.20
           20050600
U.S.Dollar-Japanese    2005/01/06
                      Yen currency futures   0   103.60
           20050600
U.S.Dollar-Japanese    2005/01/07
                      Yen currency futures   0   103.35
           20050600
U.S.Dollar-Japanese    2005/01/11
                      Yen currency futures   0   102.95
           20050600
U.S.Dollar-Japanese    2005/01/12
                      Yen currency futures   0   102.10
           20050600
U.S.Dollar-Japanese    2005/01/13
                      Yen currency futures   0   101.25
           20050600
U.S.Dollar-Japanese    2005/01/14
                      Yen currency futures   0   101.70
           20050600
U.S.Dollar-Japanese    2005/01/17
                      Yen currency futures   0   100.65
           20050600
U.S.Dollar-Japanese    2005/01/18
                      Yen currency futures   0   101.40
           20050600
U.S.Dollar-Japanese    2005/01/19
                      Yen currency futures   0   101.30
           20050600
U.S.Dollar-Japanese    2005/01/20
                      Yen currency futures   0   101.90
           20050600
U.S.Dollar-Japanese    2005/01/21
                      Yen currency futures   0   102.60
           20050600
U.S.Dollar-Japanese    2005/01/24
                      Yen currency futures   0   101.80
           20050600
U.S.Dollar-Japanese    2005/01/25
                      Yen currency futures   0   102.05
           20050600
U.S.Dollar-Japanese    2005/01/26
                      Yen currency futures   0   102.40
           20050600
U.S.Dollar-Japanese    2005/01/27
                      Yen currency futures   0   102.10
           20050600
U.S.Dollar-Japanese    2005/01/28
                      Yen currency futures   0   102.25
           20050600
U.S.Dollar-Japanese    2005/01/31
                      Yen currency futures   0   102.70
           20050900
U.S.Dollar-Japanese    2005/01/04
                      Yen currency futures   0   100.85
           20050900
U.S.Dollar-Japanese    2005/01/05
                      Yen currency futures   0   102.30
           20050900
U.S.Dollar-Japanese    2005/01/06
                      Yen currency futures   0   102.70
           20050900
U.S.Dollar-Japanese    2005/01/07
                      Yen currency futures   0   102.45
           20050900
U.S.Dollar-Japanese    2005/01/11
                      Yen currency futures   0   102.05
           20050900
U.S.Dollar-Japanese    2005/01/12
                      Yen currency futures   0   101.25
           20050900
U.S.Dollar-Japanese    2005/01/13
                      Yen currency futures   0   100.35
           20050900
U.S.Dollar-Japanese    2005/01/14
                      Yen currency futures   0   100.85
           20050900
U.S.Dollar-Japanese    2005/01/17
                      Yen currency futures   0    99.75
           20050900
U.S.Dollar-Japanese    2005/01/18
                      Yen currency futures   0   100.50
           20050900
U.S.Dollar-Japanese    2005/01/19
                      Yen currency futures   0   100.40
           20050900
U.S.Dollar-Japanese    2005/01/20
                      Yen currency futures   0   101.00
           20050900
U.S.Dollar-Japanese    2005/01/21
                      Yen currency futures   0   101.70
           20050900
U.S.Dollar-Japanese    2005/01/24
                      Yen currency futures   0   100.95
           20050900
U.S.Dollar-Japanese    2005/01/25
                      Yen currency futures   0   101.15
           20050900
U.S.Dollar-Japanese    2005/01/26
                      Yen currency futures   0   101.55
           20050900
U.S.Dollar-Japanese    2005/01/27
                      Yen currency futures   0   101.25
           20050900
U.S.Dollar-Japanese    2005/01/28
                      Yen currency futures   0   101.35
           20050900
U.S.Dollar-Japanese    2005/01/31
                      Yen currency futures   0   101.80
           20051200
U.S.Dollar-Japanese    2005/01/04
                      Yen currency futures   0   100.00
           20051200
U.S.Dollar-Japanese    2005/01/05
                      Yen currency futures   0   101.40
           20051200
U.S.Dollar-Japanese    2005/01/06
                      Yen currency futures   0   101.80
           20051200
U.S.Dollar-Japanese    2005/01/07
                      Yen currency futures   0   101.55
           20051200
U.S.Dollar-Japanese    2005/01/11
                      Yen currency futures   0   101.20
           20051200
U.S.Dollar-Japanese    2005/01/12
                      Yen currency futures   0   100.35
           20051200
U.S.Dollar-Japanese    2005/01/13
                      Yen currency futures   0    99.50
           20051200
U.S.Dollar-Japanese    2005/01/14
                      Yen currency futures   0    99.95
           20051200
U.S.Dollar-Japanese    2005/01/17
                      Yen currency futures   0    98.90
           20051200
U.S.Dollar-Japanese    2005/01/18
                      Yen currency futures   0    99.60
           20051200
U.S.Dollar-Japanese    2005/01/19
                      Yen currency futures   0    99.50
           20051200
U.S.Dollar-Japanese    2005/01/20
                      Yen currency futures   0   100.15
           20051200
U.S.Dollar-Japanese    2005/01/21
                      Yen currency futures   0   100.85
           20051200
U.S.Dollar-Japanese    2005/01/24
                      Yen currency futures   0   100.05
           20051200
U.S.Dollar-Japanese    2005/01/25
                      Yen currency futures   0   100.30
           20051200
U.S.Dollar-Japanese    2005/01/26
                      Yen currency futures   0   100.65
           20051200
U.S.Dollar-Japanese    2005/01/27
                      Yen currency futures   0   100.35
           20051200
U.S.Dollar-Japanese    2005/01/28
                      Yen currency futures   0   100.50
           20051200
U.S.Dollar-Japanese    2005/01/31
                      Yen currency futures   0   100.95
           20060300
U.S.Dollar-Japanese    2005/01/04
                      Yen currency futures   0    99.20
           20060300
U.S.Dollar-Japanese    2005/01/05
                      Yen currency futures   0   100.60
           20060300
U.S.Dollar-Japanese    2005/01/06
                      Yen currency futures   0   101.00
           20060300
U.S.Dollar-Japanese    2005/01/07
                      Yen currency futures   0   100.75
           20060300
U.S.Dollar-Japanese    2005/01/11
                      Yen currency futures   0   100.35
           20060300
U.S.Dollar-Japanese    2005/01/12
                      Yen currency futures   0    99.55
           20060300
U.S.Dollar-Japanese    2005/01/13
                      Yen currency futures   0    98.65
           20060300
U.S.Dollar-Japanese    2005/01/14
                      Yen currency futures   0    99.20
           20060300
U.S.Dollar-Japanese    2005/01/17
                      Yen currency futures   0    98.10
           20060300
U.S.Dollar-Japanese    2005/01/18
                      Yen currency futures   0    98.80
           20060300
U.S.Dollar-Japanese    2005/01/19
                      Yen currency futures   0    98.70
           20060300
U.S.Dollar-Japanese    2005/01/20
                      Yen currency futures   0    99.35
           20060300
U.S.Dollar-Japanese    2005/01/21
                      Yen currency futures   0   100.05
           20060300
U.S.Dollar-Japanese    2005/01/24
                      Yen currency futures   0    99.30
           20060300
U.S.Dollar-Japanese    2005/01/25
                      Yen currency futures   0    99.50
           20060300
U.S.Dollar-Japanese    2005/01/26
                      Yen currency futures   0    99.85
           20060300
U.S.Dollar-Japanese    2005/01/27
                      Yen currency futures   0    99.55
           20060300
U.S.Dollar-Japanese    2005/01/28
                      Yen currency futures   0    99.65
           20060300
U.S.Dollar-Japanese    2005/01/31
                      Yen currency futures   0   100.10
           20050300
U.S.Dollar-Japanese    2005/02/01
                      Yen currency futures   0   103.55
           20050300
U.S.Dollar-Japanese    2005/02/02
                      Yen currency futures   0   103.25
           20050300
U.S.Dollar-Japanese    2005/02/03
                      Yen currency futures   0   103.85
           20050300
U.S.Dollar-Japanese    2005/02/04
                      Yen currency futures   0   104.15
           20050300
U.S.Dollar-Japanese    2005/02/07
                      Yen currency futures   0   104.10
           20050300
U.S.Dollar-Japanese    2005/02/08
                      Yen currency futures   0   105.15
           20050300
U.S.Dollar-Japanese    2005/02/09
                      Yen currency futures   0   105.40
           20050300
U.S.Dollar-Japanese    2005/02/10
                      Yen currency futures   0   105.45
           20050300
U.S.Dollar-Japanese    2005/02/14
                      Yen currency futures   0   104.60
           20050300
U.S.Dollar-Japanese    2005/02/15
                      Yen currency futures   0   104.90
           20050300
U.S.Dollar-Japanese    2005/02/16
                      Yen currency futures   0   104.90
           20050300
U.S.Dollar-Japanese    2005/02/17
                      Yen currency futures   0   105.15
           20050300
U.S.Dollar-Japanese    2005/02/18
                      Yen currency futures   0   105.15
           20050300
U.S.Dollar-Japanese    2005/02/21
                      Yen currency futures   0   105.40
           20050300
U.S.Dollar-Japanese    2005/02/22
                      Yen currency futures   0   104.15
           20050300
U.S.Dollar-Japanese    2005/02/23
                      Yen currency futures   0   104.55
           20050300
U.S.Dollar-Japanese    2005/02/24
                      Yen currency futures   0   104.65
           20050300
U.S.Dollar-Japanese    2005/02/25
                      Yen currency futures   0   105.15
           20050300
U.S.Dollar-Japanese    2005/02/28
                      Yen currency futures   0   104.25
           20050600
U.S.Dollar-Japanese    2005/02/01
                      Yen currency futures   0   102.80
           20050600
U.S.Dollar-Japanese    2005/02/02
                      Yen currency futures   0   102.50
           20050600
U.S.Dollar-Japanese    2005/02/03
                      Yen currency futures   0   103.10
           20050600
U.S.Dollar-Japanese    2005/02/04
                      Yen currency futures   0   103.40
           20050600
U.S.Dollar-Japanese    2005/02/07
                      Yen currency futures   0   103.35
           20050600
U.S.Dollar-Japanese    2005/02/08
                      Yen currency futures   0   104.40
           20050600
U.S.Dollar-Japanese    2005/02/09
                      Yen currency futures   0   104.65
           20050600
U.S.Dollar-Japanese    2005/02/10
                      Yen currency futures   0   104.70
           20050600
U.S.Dollar-Japanese    2005/02/14
                      Yen currency futures   0   103.80
           20050600
U.S.Dollar-Japanese    2005/02/15
                      Yen currency futures   0   104.10
           20050600
U.S.Dollar-Japanese    2005/02/16
                      Yen currency futures   0   104.10
           20050600
U.S.Dollar-Japanese    2005/02/17
                      Yen currency futures   0   104.40
           20050600
U.S.Dollar-Japanese    2005/02/18
                      Yen currency futures   0   104.40
           20050600
U.S.Dollar-Japanese    2005/02/21
                      Yen currency futures   0   104.60
           20050600
U.S.Dollar-Japanese    2005/02/22
                      Yen currency futures   0   103.40
           20050600
U.S.Dollar-Japanese    2005/02/23
                      Yen currency futures   0   103.80
           20050600
U.S.Dollar-Japanese    2005/02/24
                      Yen currency futures   0   103.85
           20050600
U.S.Dollar-Japanese    2005/02/25
                      Yen currency futures   0   104.35
           20050600
U.S.Dollar-Japanese    2005/02/28
                      Yen currency futures   0   103.50
           20050900
U.S.Dollar-Japanese    2005/02/01
                      Yen currency futures   0   101.90
           20050900
U.S.Dollar-Japanese    2005/02/02
                      Yen currency futures   0   101.60
           20050900
U.S.Dollar-Japanese    2005/02/03
                      Yen currency futures   0   102.20
           20050900
U.S.Dollar-Japanese    2005/02/04
                      Yen currency futures   0   102.45
           20050900
U.S.Dollar-Japanese    2005/02/07
                      Yen currency futures   0   102.45
           20050900
U.S.Dollar-Japanese    2005/02/08
                      Yen currency futures   0   103.50
           20050900
U.S.Dollar-Japanese    2005/02/09
                      Yen currency futures   0   103.70
           20050900
U.S.Dollar-Japanese    2005/02/10
                      Yen currency futures   0   103.80
           20050900
U.S.Dollar-Japanese    2005/02/14
                      Yen currency futures   0   102.90
           20050900
U.S.Dollar-Japanese    2005/02/15
                      Yen currency futures   0   103.20
           20050900
U.S.Dollar-Japanese    2005/02/16
                      Yen currency futures   0   103.20
           20050900
U.S.Dollar-Japanese    2005/02/17
                      Yen currency futures   0   103.45
           20050900
U.S.Dollar-Japanese    2005/02/18
                      Yen currency futures   0   103.50
           20050900
U.S.Dollar-Japanese    2005/02/21
                      Yen currency futures   0   103.65
           20050900
U.S.Dollar-Japanese    2005/02/22
                      Yen currency futures   0   102.45
           20050900
U.S.Dollar-Japanese    2005/02/23
                      Yen currency futures   0   102.85
           20050900
U.S.Dollar-Japanese    2005/02/24
                      Yen currency futures   0   102.90
           20050900
U.S.Dollar-Japanese    2005/02/25
                      Yen currency futures   0   103.40
           20050900
U.S.Dollar-Japanese    2005/02/28
                      Yen currency futures   0   102.55
           20051200
U.S.Dollar-Japanese    2005/02/01
                      Yen currency futures   0   101.00
           20051200
U.S.Dollar-Japanese    2005/02/02
                      Yen currency futures   0   100.70
           20051200
U.S.Dollar-Japanese    2005/02/03
                      Yen currency futures   0   101.30
           20051200
U.S.Dollar-Japanese    2005/02/04
                      Yen currency futures   0   101.55
           20051200
U.S.Dollar-Japanese    2005/02/07
                      Yen currency futures   0   101.55
           20051200
U.S.Dollar-Japanese    2005/02/08
                      Yen currency futures   0   102.60
           20051200
U.S.Dollar-Japanese    2005/02/09
                      Yen currency futures                                0   102.80
           20051200
U.S.Dollar-Japanese    2005/02/10
                      Yen currency futures                                0   102.90
           20051200
U.S.Dollar-Japanese    2005/02/14
                      Yen currency futures                                0   102.00
           20051200
U.S.Dollar-Japanese    2005/02/15
                      Yen currency futures                                0   102.30
           20051200
U.S.Dollar-Japanese    2005/02/16
                      Yen currency futures                                0   102.30
           20051200
U.S.Dollar-Japanese    2005/02/17
                      Yen currency futures                                0   102.55
           20051200
U.S.Dollar-Japanese    2005/02/18
                      Yen currency futures                                0   102.55
           20051200
U.S.Dollar-Japanese    2005/02/21
                      Yen currency futures                                0   102.70
           20051200
U.S.Dollar-Japanese    2005/02/22
                      Yen currency futures                                0   101.50
           20051200
U.S.Dollar-Japanese    2005/02/23
                      Yen currency futures                                0   101.90
           20051200
U.S.Dollar-Japanese    2005/02/24
                      Yen currency futures                                0   102.00
           20051200
U.S.Dollar-Japanese    2005/02/25
                      Yen currency futures                                0   102.45
           20051200
U.S.Dollar-Japanese    2005/02/28
                      Yen currency futures                                0   101.60
           20060300
U.S.Dollar-Japanese    2005/02/01
                      Yen currency futures                                0   100.20
           20060300
U.S.Dollar-Japanese    2005/02/02
                      Yen currency futures                                0    99.90
           20060300
U.S.Dollar-Japanese    2005/02/03
                      Yen currency futures                                0   100.45
           20060300
U.S.Dollar-Japanese    2005/02/04
                      Yen currency futures                                0   100.75
           20060300
U.S.Dollar-Japanese    2005/02/07
                      Yen currency futures                                0   100.75
           20060300
U.S.Dollar-Japanese    2005/02/08
                      Yen currency futures                                0   101.75
           20060300
U.S.Dollar-Japanese    2005/02/09
                      Yen currency futures                                0   101.95
           20060300
U.S.Dollar-Japanese    2005/02/10
                      Yen currency futures                                0   102.05
           20060300
U.S.Dollar-Japanese    2005/02/14
                      Yen currency futures                                0   101.15
           20060300
U.S.Dollar-Japanese    2005/02/15
                      Yen currency futures                                0   101.45
           20060300
U.S.Dollar-Japanese    2005/02/16
                      Yen currency futures                                0   101.45
           20060300
U.S.Dollar-Japanese    2005/02/17
                      Yen currency futures                                0   101.65
           20060300
U.S.Dollar-Japanese    2005/02/18
                      Yen currency futures                                0   101.70
           20060300
U.S.Dollar-Japanese    2005/02/21
                      Yen currency futures                                0   101.85
           20060300
U.S.Dollar-Japanese    2005/02/22
                      Yen currency futures                                0   100.65
           20060300
U.S.Dollar-Japanese    2005/02/23
                      Yen currency futures                                0   101.05
           20060300
U.S.Dollar-Japanese    2005/02/24
                      Yen currency futures                                0   101.15
           20060300
U.S.Dollar-Japanese    2005/02/25
                      Yen currency futures                                0   101.60
           20060300
U.S.Dollar-Japanese    2005/02/28
                      Yen currency futures                                0   100.70
           20050300
U.S.Dollar-Japanese    2005/03/01
                      Yen currency futures                                0   104.55
           20050300
U.S.Dollar-Japanese    2005/03/02
                      Yen currency futures                                0   104.65
           20050300
U.S.Dollar-Japanese    2005/03/03
                      Yen currency futures                                0   104.95
           20050300
U.S.Dollar-Japanese    2005/03/04 105.30
                      Yen currency futures   105.30   105.30   105.30   200   105.30
           20050300
U.S.Dollar-Japanese    2005/03/07
                      Yen currency futures                                0   104.90
           20050300
U.S.Dollar-Japanese    2005/03/08
                      Yen currency futures                                0   104.80
           20050300
U.S.Dollar-Japanese    2005/03/09
                      Yen currency futures                                0   104.40
           20050300
U.S.Dollar-Japanese    2005/03/10
                      Yen currency futures                                0   104.00
           20050300
U.S.Dollar-Japanese    2005/03/11
                      Yen currency futures                                0   104.10
           20050300
U.S.Dollar-Japanese    2005/03/14
                      Yen currency futures                                0   104.40
           20050300
U.S.Dollar-Japanese    2005/03/15
                      Yen currency futures                                0
           20050600
U.S.Dollar-Japanese    2005/03/01
                      Yen currency futures                                0   103.75
           20050600
U.S.Dollar-Japanese    2005/03/02
                      Yen currency futures                                0   103.85
           20050600
U.S.Dollar-Japanese    2005/03/03
                      Yen currency futures                                0   104.15
           20050600
U.S.Dollar-Japanese    2005/03/04 104.30
                      Yen currency futures   104.30   104.30   104.30   200   104.30
           20050600
U.S.Dollar-Japanese    2005/03/07
                      Yen currency futures                                0   104.15
           20050600
U.S.Dollar-Japanese    2005/03/08
                      Yen currency futures                                0   104.00
           20050600
U.S.Dollar-Japanese    2005/03/09
                      Yen currency futures                                0   103.65
           20050600
U.S.Dollar-Japanese    2005/03/10
                      Yen currency futures                                0   103.20
           20050600
U.S.Dollar-Japanese    2005/03/11
                      Yen currency futures                                0   103.30
           20050600
U.S.Dollar-Japanese    2005/03/14
                      Yen currency futures   0   104.05
           20050600
U.S.Dollar-Japanese    2005/03/15
                      Yen currency futures   0   104.05
           20050600
U.S.Dollar-Japanese    2005/03/16
                      Yen currency futures   0   103.55
           20050600
U.S.Dollar-Japanese    2005/03/17
                      Yen currency futures   0   103.50
           20050600
U.S.Dollar-Japanese    2005/03/18
                      Yen currency futures   0   104.05
           20050600
U.S.Dollar-Japanese    2005/03/22
                      Yen currency futures   0   104.35
           20050600
U.S.Dollar-Japanese    2005/03/23
                      Yen currency futures   0   104.80
           20050600
U.S.Dollar-Japanese    2005/03/24
                      Yen currency futures   0   105.60
           20050600
U.S.Dollar-Japanese    2005/03/25
                      Yen currency futures   0   105.65
           20050600
U.S.Dollar-Japanese    2005/03/28
                      Yen currency futures   0   106.20
           20050600
U.S.Dollar-Japanese    2005/03/29
                      Yen currency futures   0   106.45
           20050600
U.S.Dollar-Japanese    2005/03/30
                      Yen currency futures   0   106.70
           20050600
U.S.Dollar-Japanese    2005/03/31
                      Yen currency futures   0   106.30
           20050900
U.S.Dollar-Japanese    2005/03/01
                      Yen currency futures   0   102.80
           20050900
U.S.Dollar-Japanese    2005/03/02
                      Yen currency futures   0   102.90
           20050900
U.S.Dollar-Japanese    2005/03/03
                      Yen currency futures   0   103.20
           20050900
U.S.Dollar-Japanese    2005/03/04
                      Yen currency futures   0   103.70
           20050900
U.S.Dollar-Japanese    2005/03/07
                      Yen currency futures   0   103.20
           20050900
U.S.Dollar-Japanese    2005/03/08
                      Yen currency futures   0   103.05
           20050900
U.S.Dollar-Japanese    2005/03/09
                      Yen currency futures   0   102.70
           20050900
U.S.Dollar-Japanese    2005/03/10
                      Yen currency futures   0   102.25
           20050900
U.S.Dollar-Japanese    2005/03/11
                      Yen currency futures   0   102.35
           20050900
U.S.Dollar-Japanese    2005/03/14
                      Yen currency futures   0   103.10
           20050900
U.S.Dollar-Japanese    2005/03/15
                      Yen currency futures   0   103.10
           20050900
U.S.Dollar-Japanese    2005/03/16
                      Yen currency futures   0   102.55
           20050900
U.S.Dollar-Japanese    2005/03/17
                      Yen currency futures   0   102.55
           20050900
U.S.Dollar-Japanese    2005/03/18
                      Yen currency futures   0   103.10
           20050900
U.S.Dollar-Japanese    2005/03/22
                      Yen currency futures   0   103.35
           20050900
U.S.Dollar-Japanese    2005/03/23
                      Yen currency futures   0   103.80
           20050900
U.S.Dollar-Japanese    2005/03/24
                      Yen currency futures   0   104.60
           20050900
U.S.Dollar-Japanese    2005/03/25
                      Yen currency futures   0   104.65
           20050900
U.S.Dollar-Japanese    2005/03/28
                      Yen currency futures   0   105.20
           20050900
U.S.Dollar-Japanese    2005/03/29
                      Yen currency futures   0   105.45
           20050900
U.S.Dollar-Japanese    2005/03/30
                      Yen currency futures   0   105.70
           20050900
U.S.Dollar-Japanese    2005/03/31
                      Yen currency futures   0   105.30
           20051200
U.S.Dollar-Japanese    2005/03/01
                      Yen currency futures   0   101.85
           20051200
U.S.Dollar-Japanese    2005/03/02
                      Yen currency futures   0   101.95
           20051200
U.S.Dollar-Japanese    2005/03/03
                      Yen currency futures   0   102.25
           20051200
U.S.Dollar-Japanese    2005/03/04
                      Yen currency futures   0   102.75
           20051200
U.S.Dollar-Japanese    2005/03/07
                      Yen currency futures   0   102.25
           20051200
U.S.Dollar-Japanese    2005/03/08
                      Yen currency futures   0   102.10
           20051200
U.S.Dollar-Japanese    2005/03/09
                      Yen currency futures   0   101.70
           20051200
U.S.Dollar-Japanese    2005/03/10
                      Yen currency futures   0   101.30
           20051200
U.S.Dollar-Japanese    2005/03/11
                      Yen currency futures   0   101.40
           20051200
U.S.Dollar-Japanese    2005/03/14
                      Yen currency futures   0   102.10
           20051200
U.S.Dollar-Japanese    2005/03/15
                      Yen currency futures   0   102.10
           20051200
U.S.Dollar-Japanese    2005/03/16
                      Yen currency futures   0   101.60
           20051200
U.S.Dollar-Japanese    2005/03/17
                      Yen currency futures   0   101.55
           20051200
U.S.Dollar-Japanese    2005/03/18
                      Yen currency futures   0   102.15
           20051200
U.S.Dollar-Japanese    2005/03/22
                      Yen currency futures   0   102.40
           20051200
U.S.Dollar-Japanese    2005/03/23
                      Yen currency futures   0   102.80
           20051200
U.S.Dollar-Japanese    2005/03/24
                      Yen currency futures   0   103.60
           20051200
U.S.Dollar-Japanese    2005/03/25
                      Yen currency futures                                0   103.60
           20051200
U.S.Dollar-Japanese    2005/03/28
                      Yen currency futures                                0   104.15
           20051200
U.S.Dollar-Japanese    2005/03/29
                      Yen currency futures                                0   104.40
           20051200
U.S.Dollar-Japanese    2005/03/30
                      Yen currency futures                                0   104.65
           20051200
U.S.Dollar-Japanese    2005/03/31
                      Yen currency futures                                0   104.30
           20060300
U.S.Dollar-Japanese    2005/03/01
                      Yen currency futures                                0   100.95
           20060300
U.S.Dollar-Japanese    2005/03/02
                      Yen currency futures                                0   101.05
           20060300
U.S.Dollar-Japanese    2005/03/03
                      Yen currency futures                                0   101.35
           20060300
U.S.Dollar-Japanese    2005/03/04
                      Yen currency futures                                0   101.85
           20060300
U.S.Dollar-Japanese    2005/03/07
                      Yen currency futures                                0   101.35
           20060300
U.S.Dollar-Japanese    2005/03/08
                      Yen currency futures                                0   101.20
           20060300
U.S.Dollar-Japanese    2005/03/09
                      Yen currency futures                                0   100.80
           20060300
U.S.Dollar-Japanese    2005/03/10
                      Yen currency futures                                0   100.40
           20060300
U.S.Dollar-Japanese    2005/03/11
                      Yen currency futures                                0   100.50
           20060300
U.S.Dollar-Japanese    2005/03/14
                      Yen currency futures                                0   101.15
           20060300
U.S.Dollar-Japanese    2005/03/15
                      Yen currency futures                                0   101.20
           20060300
U.S.Dollar-Japanese    2005/03/16
                      Yen currency futures                                0   100.65
           20060300
U.S.Dollar-Japanese    2005/03/17
                      Yen currency futures                                0   100.65
           20060300
U.S.Dollar-Japanese    2005/03/18
                      Yen currency futures                                0   101.20
           20060300
U.S.Dollar-Japanese    2005/03/22
                      Yen currency futures                                0   101.45
           20060300
U.S.Dollar-Japanese    2005/03/23
                      Yen currency futures                                0   101.85
           20060300
U.S.Dollar-Japanese    2005/03/24
                      Yen currency futures                                0   102.60
           20060300
U.S.Dollar-Japanese    2005/03/25
                      Yen currency futures                                0   102.60
           20060300
U.S.Dollar-Japanese    2005/03/28
                      Yen currency futures                                0   103.20
           20060300
U.S.Dollar-Japanese    2005/03/29
                      Yen currency futures                                0   103.45
           20060300
U.S.Dollar-Japanese    2005/03/30
                      Yen currency futures                                0   103.70
           20060300
U.S.Dollar-Japanese    2005/03/31
                      Yen currency futures                                0   103.30
           20060600
U.S.Dollar-Japanese    2005/03/15
                      Yen currency futures                                0   100.05
           20060600
U.S.Dollar-Japanese    2005/03/16
                      Yen currency futures                                0    99.50
           20060600
U.S.Dollar-Japanese    2005/03/17
                      Yen currency futures                                0    99.50
           20060600
U.S.Dollar-Japanese    2005/03/18
                      Yen currency futures                                0   100.05
           20060600
U.S.Dollar-Japanese    2005/03/22
                      Yen currency futures                                0   100.30
           20060600
U.S.Dollar-Japanese    2005/03/23
                      Yen currency futures                                0   100.65
           20060600
U.S.Dollar-Japanese    2005/03/24
                      Yen currency futures                                0   101.40
           20060600
U.S.Dollar-Japanese    2005/03/25
                      Yen currency futures                                0   101.40
           20060600
U.S.Dollar-Japanese    2005/03/28
                      Yen currency futures                                0   101.95
           20060600
U.S.Dollar-Japanese    2005/03/29
                      Yen currency futures                                0   102.20
           20060600
U.S.Dollar-Japanese    2005/03/30
                      Yen currency futures                                0   102.45
           20060600
U.S.Dollar-Japanese    2005/03/31
                      Yen currency futures                                0   102.10
           20050600
U.S.Dollar-Japanese    2005/04/01
                      Yen currency futures                                0   106.55
           20050600
U.S.Dollar-Japanese    2005/04/04
                      Yen currency futures                                0   107.30
           20050600
U.S.Dollar-Japanese    2005/04/05
                      Yen currency futures                                0   108.10
           20050600
U.S.Dollar-Japanese    2005/04/06
                      Yen currency futures                                0   107.50
           20050600
U.S.Dollar-Japanese    2005/04/07 107.90
                      Yen currency futures   107.90   107.90   107.90   200   107.90
           20050600
U.S.Dollar-Japanese    2005/04/08
                      Yen currency futures                                0   108.05
           20050600
U.S.Dollar-Japanese    2005/04/11
                      Yen currency futures                                0   107.35
           20050600
U.S.Dollar-Japanese    2005/04/12
                      Yen currency futures                                0   107.25
           20050600
U.S.Dollar-Japanese    2005/04/13
                      Yen currency futures                                0   106.80
           20050600
U.S.Dollar-Japanese    2005/04/14
                      Yen currency futures                                0   107.35
           20050600
U.S.Dollar-Japanese    2005/04/15
                      Yen currency futures                                0   107.65
           20050600
U.S.Dollar-Japanese    2005/04/18
                      Yen currency futures                                0   106.95
           20050600
U.S.Dollar-Japanese    2005/04/19
                      Yen currency futures                                0   106.90
           20050600
U.S.Dollar-Japanese    2005/04/20
                      Yen currency futures   0   106.45
           20050600
U.S.Dollar-Japanese    2005/04/21
                      Yen currency futures   0   106.45
           20050600
U.S.Dollar-Japanese    2005/04/22
                      Yen currency futures   0   105.95
           20050600
U.S.Dollar-Japanese    2005/04/25
                      Yen currency futures   0   105.50
           20050600
U.S.Dollar-Japanese    2005/04/26
                      Yen currency futures   0   105.45
           20050600
U.S.Dollar-Japanese    2005/04/27
                      Yen currency futures   0   105.85
           20050600
U.S.Dollar-Japanese    2005/04/28
                      Yen currency futures   0   105.50
           20050900
U.S.Dollar-Japanese    2005/04/01
                      Yen currency futures   0   105.60
           20050900
U.S.Dollar-Japanese    2005/04/04
                      Yen currency futures   0   106.30
           20050900
U.S.Dollar-Japanese    2005/04/05
                      Yen currency futures   0   107.10
           20050900
U.S.Dollar-Japanese    2005/04/06
                      Yen currency futures   0   106.50
           20050900
U.S.Dollar-Japanese    2005/04/07
                      Yen currency futures   0   106.65
           20050900
U.S.Dollar-Japanese    2005/04/08
                      Yen currency futures   0   107.05
           20050900
U.S.Dollar-Japanese    2005/04/11
                      Yen currency futures   0   106.35
           20050900
U.S.Dollar-Japanese    2005/04/12
                      Yen currency futures   0   106.25
           20050900
U.S.Dollar-Japanese    2005/04/13
                      Yen currency futures   0   105.80
           20050900
U.S.Dollar-Japanese    2005/04/14
                      Yen currency futures   0   106.40
           20050900
U.S.Dollar-Japanese    2005/04/15
                      Yen currency futures   0   106.65
           20050900
U.S.Dollar-Japanese    2005/04/18
                      Yen currency futures   0   106.00
           20050900
U.S.Dollar-Japanese    2005/04/19
                      Yen currency futures   0   105.95
           20050900
U.S.Dollar-Japanese    2005/04/20
                      Yen currency futures   0   105.50
           20050900
U.S.Dollar-Japanese    2005/04/21
                      Yen currency futures   0   105.50
           20050900
U.S.Dollar-Japanese    2005/04/22
                      Yen currency futures   0   105.00
           20050900
U.S.Dollar-Japanese    2005/04/25
                      Yen currency futures   0   104.55
           20050900
U.S.Dollar-Japanese    2005/04/26
                      Yen currency futures   0   104.50
           20050900
U.S.Dollar-Japanese    2005/04/27
                      Yen currency futures   0   104.90
           20050900
U.S.Dollar-Japanese    2005/04/28
                      Yen currency futures   0   104.55
           20051200
U.S.Dollar-Japanese    2005/04/01
                      Yen currency futures   0   104.55
           20051200
U.S.Dollar-Japanese    2005/04/04
                      Yen currency futures   0   105.30
           20051200
U.S.Dollar-Japanese    2005/04/05
                      Yen currency futures   0   106.05
           20051200
U.S.Dollar-Japanese    2005/04/06
                      Yen currency futures   0   105.50
           20051200
U.S.Dollar-Japanese    2005/04/07
                      Yen currency futures   0   105.60
           20051200
U.S.Dollar-Japanese    2005/04/08
                      Yen currency futures   0   106.00
           20051200
U.S.Dollar-Japanese    2005/04/11
                      Yen currency futures   0   105.30
           20051200
U.S.Dollar-Japanese    2005/04/12
                      Yen currency futures   0   105.20
           20051200
U.S.Dollar-Japanese    2005/04/13
                      Yen currency futures   0   104.75
           20051200
U.S.Dollar-Japanese    2005/04/14
                      Yen currency futures   0   105.40
           20051200
U.S.Dollar-Japanese    2005/04/15
                      Yen currency futures   0   105.70
           20051200
U.S.Dollar-Japanese    2005/04/18
                      Yen currency futures   0   105.05
           20051200
U.S.Dollar-Japanese    2005/04/19
                      Yen currency futures   0   104.95
           20051200
U.S.Dollar-Japanese    2005/04/20
                      Yen currency futures   0   104.55
           20051200
U.S.Dollar-Japanese    2005/04/21
                      Yen currency futures   0   104.55
           20051200
U.S.Dollar-Japanese    2005/04/22
                      Yen currency futures   0   104.05
           20051200
U.S.Dollar-Japanese    2005/04/25
                      Yen currency futures   0   103.60
           20051200
U.S.Dollar-Japanese    2005/04/26
                      Yen currency futures   0   103.50
           20051200
U.S.Dollar-Japanese    2005/04/27
                      Yen currency futures   0   103.90
           20051200
U.S.Dollar-Japanese    2005/04/28
                      Yen currency futures   0   103.60
           20060300
U.S.Dollar-Japanese    2005/04/01
                      Yen currency futures   0   103.55
           20060300
U.S.Dollar-Japanese    2005/04/04
                      Yen currency futures   0   104.30
           20060300
U.S.Dollar-Japanese    2005/04/05
                      Yen currency futures   0   105.10
           20060300
U.S.Dollar-Japanese    2005/04/06
                      Yen currency futures   0   104.50
           20060300
U.S.Dollar-Japanese    2005/04/07
                      Yen currency futures   0   104.65
           20060300
U.S.Dollar-Japanese    2005/04/08
                      Yen currency futures   0   105.05
           20060300
U.S.Dollar-Japanese    2005/04/11
                      Yen currency futures   0   104.35
           20060300
U.S.Dollar-Japanese    2005/04/12
                      Yen currency futures   0   104.25
           20060300
U.S.Dollar-Japanese    2005/04/13
                      Yen currency futures   0   103.80
           20060300
U.S.Dollar-Japanese    2005/04/14
                      Yen currency futures   0   104.45
           20060300
U.S.Dollar-Japanese    2005/04/15
                      Yen currency futures   0   104.75
           20060300
U.S.Dollar-Japanese    2005/04/18
                      Yen currency futures   0   104.20
           20060300
U.S.Dollar-Japanese    2005/04/19
                      Yen currency futures   0   104.05
           20060300
U.S.Dollar-Japanese    2005/04/20
                      Yen currency futures   0   103.65
           20060300
U.S.Dollar-Japanese    2005/04/21
                      Yen currency futures   0   103.65
           20060300
U.S.Dollar-Japanese    2005/04/22
                      Yen currency futures   0   103.10
           20060300
U.S.Dollar-Japanese    2005/04/25
                      Yen currency futures   0   102.65
           20060300
U.S.Dollar-Japanese    2005/04/26
                      Yen currency futures   0   102.60
           20060300
U.S.Dollar-Japanese    2005/04/27
                      Yen currency futures   0   103.00
           20060300
U.S.Dollar-Japanese    2005/04/28
                      Yen currency futures   0   102.70
           20060600
U.S.Dollar-Japanese    2005/04/01
                      Yen currency futures   0   102.35
           20060600
U.S.Dollar-Japanese    2005/04/04
                      Yen currency futures   0   103.10
           20060600
U.S.Dollar-Japanese    2005/04/05
                      Yen currency futures   0   103.90
           20060600
U.S.Dollar-Japanese    2005/04/06
                      Yen currency futures   0   103.35
           20060600
U.S.Dollar-Japanese    2005/04/07
                      Yen currency futures   0   103.45
           20060600
U.S.Dollar-Japanese    2005/04/08
                      Yen currency futures   0   103.85
           20060600
U.S.Dollar-Japanese    2005/04/11
                      Yen currency futures   0   103.15
           20060600
U.S.Dollar-Japanese    2005/04/12
                      Yen currency futures   0   103.10
           20060600
U.S.Dollar-Japanese    2005/04/13
                      Yen currency futures   0   102.65
           20060600
U.S.Dollar-Japanese    2005/04/14
                      Yen currency futures   0   103.30
           20060600
U.S.Dollar-Japanese    2005/04/15
                      Yen currency futures   0   103.65
           20060600
U.S.Dollar-Japanese    2005/04/18
                      Yen currency futures   0   103.10
           20060600
U.S.Dollar-Japanese    2005/04/19
                      Yen currency futures   0   102.95
           20060600
U.S.Dollar-Japanese    2005/04/20
                      Yen currency futures   0   102.55
           20060600
U.S.Dollar-Japanese    2005/04/21
                      Yen currency futures   0   102.55
           20060600
U.S.Dollar-Japanese    2005/04/22
                      Yen currency futures   0   102.00
           20060600
U.S.Dollar-Japanese    2005/04/25
                      Yen currency futures   0   101.55
           20060600
U.S.Dollar-Japanese    2005/04/26
                      Yen currency futures   0   101.50
           20060600
U.S.Dollar-Japanese    2005/04/27
                      Yen currency futures   0   101.85
           20060600
U.S.Dollar-Japanese    2005/04/28
                      Yen currency futures   0   101.55
           20050600
U.S.Dollar-Japanese    2005/05/02
                      Yen currency futures   0   105.05
           20050600
U.S.Dollar-Japanese    2005/05/06
                      Yen currency futures   0   104.40
           20050600
U.S.Dollar-Japanese    2005/05/09
                      Yen currency futures   0   105.05
           20050600
U.S.Dollar-Japanese    2005/05/10
                      Yen currency futures   0   105.45
           20050600
U.S.Dollar-Japanese    2005/05/11
                      Yen currency futures   0   104.80
           20050600
U.S.Dollar-Japanese    2005/05/12
                      Yen currency futures   0   105.80
           20050600
U.S.Dollar-Japanese    2005/05/13
                      Yen currency futures   0   106.70
           20050600
U.S.Dollar-Japanese    2005/05/16
                      Yen currency futures   0   107.50
           20050600
U.S.Dollar-Japanese    2005/05/17
                      Yen currency futures   0   106.80
           20050600
U.S.Dollar-Japanese    2005/05/18
                      Yen currency futures   0   107.20
           20050600
U.S.Dollar-Japanese    2005/05/19
                      Yen currency futures   0   106.90
           20050600
U.S.Dollar-Japanese    2005/05/20
                      Yen currency futures   0   107.30
           20050600
U.S.Dollar-Japanese    2005/05/23
                      Yen currency futures   0   107.75
           20050600
U.S.Dollar-Japanese    2005/05/24
                      Yen currency futures   0   107.35
           20050600
U.S.Dollar-Japanese    2005/05/25
                      Yen currency futures   0   107.35
           20050600
U.S.Dollar-Japanese    2005/05/26
                      Yen currency futures   0   107.90
           20050600
U.S.Dollar-Japanese    2005/05/27
                      Yen currency futures   0   107.75
           20050600
U.S.Dollar-Japanese    2005/05/30
                      Yen currency futures   0   107.70
           20050600
U.S.Dollar-Japanese    2005/05/31
                      Yen currency futures   0   107.80
           20050900
U.S.Dollar-Japanese    2005/05/02
                      Yen currency futures   0   104.10
           20050900
U.S.Dollar-Japanese    2005/05/06
                      Yen currency futures   0   103.45
           20050900
U.S.Dollar-Japanese    2005/05/09
                      Yen currency futures   0   104.10
           20050900
U.S.Dollar-Japanese    2005/05/10
                      Yen currency futures   0   104.45
           20050900
U.S.Dollar-Japanese    2005/05/11
                      Yen currency futures   0   103.85
           20050900
U.S.Dollar-Japanese    2005/05/12
                      Yen currency futures   0   104.85
           20050900
U.S.Dollar-Japanese    2005/05/13
                      Yen currency futures   0   105.75
           20050900
U.S.Dollar-Japanese    2005/05/16
                      Yen currency futures   0   106.50
           20050900
U.S.Dollar-Japanese    2005/05/17
                      Yen currency futures   0   105.80
           20050900
U.S.Dollar-Japanese    2005/05/18
                      Yen currency futures   0   106.25
           20050900
U.S.Dollar-Japanese    2005/05/19
                      Yen currency futures   0   105.90
           20050900
U.S.Dollar-Japanese    2005/05/20
                      Yen currency futures   0   106.30
           20050900
U.S.Dollar-Japanese    2005/05/23
                      Yen currency futures   0   106.75
           20050900
U.S.Dollar-Japanese    2005/05/24
                      Yen currency futures   0   106.35
           20050900
U.S.Dollar-Japanese    2005/05/25
                      Yen currency futures   0   106.35
           20050900
U.S.Dollar-Japanese    2005/05/26
                      Yen currency futures   0   106.90
           20050900
U.S.Dollar-Japanese    2005/05/27
                      Yen currency futures   0   106.80
           20050900
U.S.Dollar-Japanese    2005/05/30
                      Yen currency futures   0   106.75
           20050900
U.S.Dollar-Japanese    2005/05/31
                      Yen currency futures   0   106.80
           20051200
U.S.Dollar-Japanese    2005/05/02
                      Yen currency futures   0   103.15
           20051200
U.S.Dollar-Japanese    2005/05/06
                      Yen currency futures   0   102.55
           20051200
U.S.Dollar-Japanese    2005/05/09
                      Yen currency futures   0   103.10
           20051200
U.S.Dollar-Japanese    2005/05/10
                      Yen currency futures   0   103.50
           20051200
U.S.Dollar-Japanese    2005/05/11
                      Yen currency futures   0   102.90
           20051200
U.S.Dollar-Japanese    2005/05/12
                      Yen currency futures   0   103.85
           20051200
U.S.Dollar-Japanese    2005/05/13
                      Yen currency futures   0   104.75
           20051200
U.S.Dollar-Japanese    2005/05/16
                      Yen currency futures   0   105.50
           20051200
U.S.Dollar-Japanese    2005/05/17
                      Yen currency futures   0   104.85
           20051200
U.S.Dollar-Japanese    2005/05/18
                      Yen currency futures   0   105.25
           20051200
U.S.Dollar-Japanese    2005/05/19
                      Yen currency futures   0   104.95
           20051200
U.S.Dollar-Japanese    2005/05/20
                      Yen currency futures   0   105.35
           20051200
U.S.Dollar-Japanese    2005/05/23
                      Yen currency futures   0   105.75
           20051200
U.S.Dollar-Japanese    2005/05/24
                      Yen currency futures   0   105.40
           20051200
U.S.Dollar-Japanese    2005/05/25
                      Yen currency futures   0   105.40
           20051200
U.S.Dollar-Japanese    2005/05/26
                      Yen currency futures   0   105.90
           20051200
U.S.Dollar-Japanese    2005/05/27
                      Yen currency futures   0   105.85
           20051200
U.S.Dollar-Japanese    2005/05/30
                      Yen currency futures   0   105.75
           20051200
U.S.Dollar-Japanese    2005/05/31
                      Yen currency futures   0   105.85
           20060300
U.S.Dollar-Japanese    2005/05/02
                      Yen currency futures   0   102.25
           20060300
U.S.Dollar-Japanese    2005/05/06
                      Yen currency futures   0   101.65
           20060300
U.S.Dollar-Japanese    2005/05/09
                      Yen currency futures   0   102.20
           20060300
U.S.Dollar-Japanese    2005/05/10
                      Yen currency futures   0   102.55
           20060300
U.S.Dollar-Japanese    2005/05/11
                      Yen currency futures   0   102.00
           20060300
U.S.Dollar-Japanese    2005/05/12
                      Yen currency futures   0   102.95
           20060300
U.S.Dollar-Japanese    2005/05/13
                      Yen currency futures   0   103.85
           20060300
U.S.Dollar-Japanese    2005/05/16
                      Yen currency futures   0   104.60
           20060300
U.S.Dollar-Japanese    2005/05/17
                      Yen currency futures   0   103.95
           20060300
U.S.Dollar-Japanese    2005/05/18
                      Yen currency futures   0   104.35
           20060300
U.S.Dollar-Japanese    2005/05/19
                      Yen currency futures   0   104.05
           20060300
U.S.Dollar-Japanese    2005/05/20
                      Yen currency futures   0   104.40
           20060300
U.S.Dollar-Japanese    2005/05/23
                      Yen currency futures   0   104.85
           20060300
U.S.Dollar-Japanese    2005/05/24
                      Yen currency futures   0   104.50
           20060300
U.S.Dollar-Japanese    2005/05/25
                      Yen currency futures   0   104.45
           20060300
U.S.Dollar-Japanese    2005/05/26
                      Yen currency futures   0   105.00
           20060300
U.S.Dollar-Japanese    2005/05/27
                      Yen currency futures   0   104.90
           20060300
U.S.Dollar-Japanese    2005/05/30
                      Yen currency futures   0   104.85
           20060300
U.S.Dollar-Japanese    2005/05/31
                      Yen currency futures   0   104.90
           20060600
U.S.Dollar-Japanese    2005/05/02
                      Yen currency futures   0   101.10
           20060600
U.S.Dollar-Japanese    2005/05/06
                      Yen currency futures   0   100.60
           20060600
U.S.Dollar-Japanese    2005/05/09
                      Yen currency futures   0   101.05
           20060600
U.S.Dollar-Japanese    2005/05/10
                      Yen currency futures   0   101.45
           20060600
U.S.Dollar-Japanese    2005/05/11
                      Yen currency futures   0   100.85
           20060600
U.S.Dollar-Japanese    2005/05/12
                      Yen currency futures   0   101.80
           20060600
U.S.Dollar-Japanese    2005/05/13
                      Yen currency futures   0   102.70
           20060600
U.S.Dollar-Japanese    2005/05/16
                      Yen currency futures   0   103.50
           20060600
U.S.Dollar-Japanese    2005/05/17
                      Yen currency futures   0   102.85
           20060600
U.S.Dollar-Japanese    2005/05/18
                      Yen currency futures   0   103.25
           20060600
U.S.Dollar-Japanese    2005/05/19
                      Yen currency futures   0   102.95
           20060600
U.S.Dollar-Japanese    2005/05/20
                      Yen currency futures   0   103.30
           20060600
U.S.Dollar-Japanese    2005/05/23
                      Yen currency futures   0   103.70
           20060600
U.S.Dollar-Japanese    2005/05/24
                      Yen currency futures   0   103.35
           20060600
U.S.Dollar-Japanese    2005/05/25
                      Yen currency futures   0   103.35
           20060600
U.S.Dollar-Japanese    2005/05/26
                      Yen currency futures   0   103.90
           20060600
U.S.Dollar-Japanese    2005/05/27
                      Yen currency futures   0   103.80
           20060600
U.S.Dollar-Japanese    2005/05/30
                      Yen currency futures   0   103.70
           20060600
U.S.Dollar-Japanese    2005/05/31
                      Yen currency futures   0   103.80
           20050600
U.S.Dollar-Japanese    2005/06/01
                      Yen currency futures   0   108.45
           20050600
U.S.Dollar-Japanese    2005/06/02
                      Yen currency futures   0   108.15
           20050600
U.S.Dollar-Japanese    2005/06/03
                      Yen currency futures   0   107.85
           20050600
U.S.Dollar-Japanese    2005/06/06
                      Yen currency futures   0   107.00
           20050600
U.S.Dollar-Japanese    2005/06/07
                      Yen currency futures   0   106.65
           20050600
U.S.Dollar-Japanese    2005/06/08
                      Yen currency futures   0   106.80
           20050600
U.S.Dollar-Japanese    2005/06/09
                      Yen currency futures   0   107.25
           20050600
U.S.Dollar-Japanese    2005/06/10
                      Yen currency futures   0   107.40
           20050600
U.S.Dollar-Japanese    2005/06/13
                      Yen currency futures   0   108.65
           20050600
U.S.Dollar-Japanese    2005/06/14
                      Yen currency futures   0
           20050900
U.S.Dollar-Japanese    2005/06/01
                      Yen currency futures   0   107.50
           20050900
U.S.Dollar-Japanese    2005/06/02
                      Yen currency futures   0   107.15
           20050900
U.S.Dollar-Japanese    2005/06/03
                      Yen currency futures   0   106.85
           20050900
U.S.Dollar-Japanese    2005/06/06
                      Yen currency futures   0   106.05
           20050900
U.S.Dollar-Japanese    2005/06/07
                      Yen currency futures   0   105.65
           20050900
U.S.Dollar-Japanese    2005/06/08
                      Yen currency futures   0   105.85
           20050900
U.S.Dollar-Japanese    2005/06/09
                      Yen currency futures   0   106.25
           20050900
U.S.Dollar-Japanese    2005/06/10
                      Yen currency futures   0   106.45
           20050900
U.S.Dollar-Japanese    2005/06/13
                      Yen currency futures   0   108.25
           20050900
U.S.Dollar-Japanese    2005/06/14
                      Yen currency futures   0   108.30
           20050900
U.S.Dollar-Japanese    2005/06/15
                      Yen currency futures   0   108.35
           20050900
U.S.Dollar-Japanese    2005/06/16
                      Yen currency futures   0   108.35
           20050900
U.S.Dollar-Japanese    2005/06/17
                      Yen currency futures   0   108.05
           20050900
U.S.Dollar-Japanese    2005/06/20
                      Yen currency futures   0   107.90
           20050900
U.S.Dollar-Japanese    2005/06/21
                      Yen currency futures   0   108.40
           20050900
U.S.Dollar-Japanese    2005/06/22
                      Yen currency futures   0   107.65
           20050900
U.S.Dollar-Japanese    2005/06/23
                      Yen currency futures   0   107.80
           20050900
U.S.Dollar-Japanese    2005/06/24
                      Yen currency futures   0   108.35
           20050900
U.S.Dollar-Japanese    2005/06/27
                      Yen currency futures   0   108.40
           20050900
U.S.Dollar-Japanese    2005/06/28
                      Yen currency futures   0   109.05
           20050900
U.S.Dollar-Japanese    2005/06/29
                      Yen currency futures   0   109.50
           20050900
U.S.Dollar-Japanese    2005/06/30
                      Yen currency futures   0   109.65
           20051200
U.S.Dollar-Japanese    2005/06/01
                      Yen currency futures   0   106.50
           20051200
U.S.Dollar-Japanese    2005/06/02
                      Yen currency futures   0   106.15
           20051200
U.S.Dollar-Japanese    2005/06/03
                      Yen currency futures   0   105.90
           20051200
U.S.Dollar-Japanese    2005/06/06
                      Yen currency futures   0   105.10
           20051200
U.S.Dollar-Japanese    2005/06/07
                      Yen currency futures   0   104.70
           20051200
U.S.Dollar-Japanese    2005/06/08
                      Yen currency futures   0   104.90
           20051200
U.S.Dollar-Japanese    2005/06/09
                      Yen currency futures   0   105.30
           20051200
U.S.Dollar-Japanese    2005/06/10
                      Yen currency futures   0   105.45
           20051200
U.S.Dollar-Japanese    2005/06/13
                      Yen currency futures   0   107.25
           20051200
U.S.Dollar-Japanese    2005/06/14
                      Yen currency futures   0   107.30
           20051200
U.S.Dollar-Japanese    2005/06/15
                      Yen currency futures   0   107.30
           20051200
U.S.Dollar-Japanese    2005/06/16
                      Yen currency futures   0   107.35
           20051200
U.S.Dollar-Japanese    2005/06/17
                      Yen currency futures   0   107.05
           20051200
U.S.Dollar-Japanese    2005/06/20
                      Yen currency futures   0   106.85
           20051200
U.S.Dollar-Japanese    2005/06/21
                      Yen currency futures   0   107.35
           20051200
U.S.Dollar-Japanese    2005/06/22
                      Yen currency futures   0   106.65
           20051200
U.S.Dollar-Japanese    2005/06/23
                      Yen currency futures   0   106.80
           20051200
U.S.Dollar-Japanese    2005/06/24
                      Yen currency futures   0   107.35
           20051200
U.S.Dollar-Japanese    2005/06/27
                      Yen currency futures   0   107.40
           20051200
U.S.Dollar-Japanese    2005/06/28
                      Yen currency futures   0   108.00
           20051200
U.S.Dollar-Japanese    2005/06/29
                      Yen currency futures   0   108.45
           20051200
U.S.Dollar-Japanese    2005/06/30
                      Yen currency futures   0   108.65
           20060300
U.S.Dollar-Japanese    2005/06/01
                      Yen currency futures   0   105.60
           20060300
U.S.Dollar-Japanese    2005/06/02
                      Yen currency futures   0   105.30
           20060300
U.S.Dollar-Japanese    2005/06/03
                      Yen currency futures   0   105.00
           20060300
U.S.Dollar-Japanese    2005/06/06
                      Yen currency futures   0   104.20
           20060300
U.S.Dollar-Japanese    2005/06/07
                      Yen currency futures   0   103.80
           20060300
U.S.Dollar-Japanese    2005/06/08
                      Yen currency futures   0   104.00
           20060300
U.S.Dollar-Japanese    2005/06/09
                      Yen currency futures   0   104.40
           20060300
U.S.Dollar-Japanese    2005/06/10
                      Yen currency futures   0   104.55
           20060300
U.S.Dollar-Japanese    2005/06/13
                      Yen currency futures   0   106.30
           20060300
U.S.Dollar-Japanese    2005/06/14
                      Yen currency futures   0   106.35
           20060300
U.S.Dollar-Japanese    2005/06/15
                      Yen currency futures   0   106.40
           20060300
U.S.Dollar-Japanese    2005/06/16
                      Yen currency futures   0   106.40
           20060300
U.S.Dollar-Japanese    2005/06/17
                      Yen currency futures   0   106.10
           20060300
U.S.Dollar-Japanese    2005/06/20
                      Yen currency futures   0   105.95
           20060300
U.S.Dollar-Japanese    2005/06/21
                      Yen currency futures   0   106.45
           20060300
U.S.Dollar-Japanese    2005/06/22
                      Yen currency futures   0   105.70
           20060300
U.S.Dollar-Japanese    2005/06/23
                      Yen currency futures   0   105.90
           20060300
U.S.Dollar-Japanese    2005/06/24
                      Yen currency futures   0   106.40
           20060300
U.S.Dollar-Japanese    2005/06/27
                      Yen currency futures   0   106.50
           20060300
U.S.Dollar-Japanese    2005/06/28
                      Yen currency futures   0   107.10
           20060300
U.S.Dollar-Japanese    2005/06/29
                      Yen currency futures   0   107.55
           20060300
U.S.Dollar-Japanese    2005/06/30
                      Yen currency futures   0   107.70
           20060600
U.S.Dollar-Japanese    2005/06/01
                      Yen currency futures   0   104.50
           20060600
U.S.Dollar-Japanese    2005/06/02
                      Yen currency futures   0   104.20
           20060600
U.S.Dollar-Japanese    2005/06/03
                      Yen currency futures   0   103.95
           20060600
U.S.Dollar-Japanese    2005/06/06
                      Yen currency futures   0   103.10
           20060600
U.S.Dollar-Japanese    2005/06/07
                      Yen currency futures   0   102.75
           20060600
U.S.Dollar-Japanese    2005/06/08
                      Yen currency futures   0   102.95
           20060600
U.S.Dollar-Japanese    2005/06/09
                      Yen currency futures   0   103.30
           20060600
U.S.Dollar-Japanese    2005/06/10
                      Yen currency futures   0   103.40
           20060600
U.S.Dollar-Japanese    2005/06/13
                      Yen currency futures   0   105.15
           20060600
U.S.Dollar-Japanese    2005/06/14
                      Yen currency futures   0   105.20
           20060600
U.S.Dollar-Japanese    2005/06/15
                      Yen currency futures   0   105.25
           20060600
U.S.Dollar-Japanese    2005/06/16
                      Yen currency futures   0   105.25
           20060600
U.S.Dollar-Japanese    2005/06/17
                      Yen currency futures   0   104.95
           20060600
U.S.Dollar-Japanese    2005/06/20
                      Yen currency futures   0   104.80
           20060600
U.S.Dollar-Japanese    2005/06/21
                      Yen currency futures   0   105.25
           20060600
U.S.Dollar-Japanese    2005/06/22
                      Yen currency futures   0   104.60
           20060600
U.S.Dollar-Japanese    2005/06/23
                      Yen currency futures   0   104.75
           20060600
U.S.Dollar-Japanese    2005/06/24
                      Yen currency futures   0   105.30
           20060600
U.S.Dollar-Japanese    2005/06/27
                      Yen currency futures   0   105.35
           20060600
U.S.Dollar-Japanese    2005/06/28
                      Yen currency futures   0   105.95
           20060600
U.S.Dollar-Japanese    2005/06/29
                      Yen currency futures   0   106.40
           20060600
U.S.Dollar-Japanese    2005/06/30
                      Yen currency futures   0   106.55
           20060900
U.S.Dollar-Japanese    2005/06/14
                      Yen currency futures   0   104.20
           20060900
U.S.Dollar-Japanese    2005/06/15
                      Yen currency futures   0   104.20
           20060900
U.S.Dollar-Japanese    2005/06/16
                      Yen currency futures   0   104.20
           20060900
U.S.Dollar-Japanese    2005/06/17
                      Yen currency futures   0   103.95
           20060900
U.S.Dollar-Japanese    2005/06/20
                      Yen currency futures   0   103.80
           20060900
U.S.Dollar-Japanese    2005/06/21
                      Yen currency futures   0   104.25
           20060900
U.S.Dollar-Japanese    2005/06/22
                      Yen currency futures   0   103.60
           20060900
U.S.Dollar-Japanese    2005/06/23
                      Yen currency futures   0   103.80
           20060900
U.S.Dollar-Japanese    2005/06/24
                      Yen currency futures   0   104.30
           20060900
U.S.Dollar-Japanese    2005/06/27
                      Yen currency futures   0   104.40
           20060900
U.S.Dollar-Japanese    2005/06/28
                      Yen currency futures   0   105.00
           20060900
U.S.Dollar-Japanese    2005/06/29
                      Yen currency futures   0   105.35
           20060900
U.S.Dollar-Japanese    2005/06/30
                      Yen currency futures   0   105.55
           20050900
U.S.Dollar-Japanese    2005/07/01
                      Yen currency futures   0   110.20
           20050900
U.S.Dollar-Japanese    2005/07/04
                      Yen currency futures   0   110.70
           20050900
U.S.Dollar-Japanese    2005/07/05
                      Yen currency futures   0   110.90
           20050900
U.S.Dollar-Japanese    2005/07/06
                      Yen currency futures   0   110.95
           20050900
U.S.Dollar-Japanese    2005/07/07
                      Yen currency futures   0   111.20
           20050900
U.S.Dollar-Japanese    2005/07/08
                      Yen currency futures   0   111.55
           20050900
U.S.Dollar-Japanese    2005/07/11
                      Yen currency futures   0   111.20
           20050900
U.S.Dollar-Japanese    2005/07/12
                      Yen currency futures   0   110.25
           20050900
U.S.Dollar-Japanese    2005/07/13
                      Yen currency futures   0   110.65
           20050900
U.S.Dollar-Japanese    2005/07/14
                      Yen currency futures   0   111.30
           20050900
U.S.Dollar-Japanese    2005/07/15
                      Yen currency futures   0   111.20
           20050900
U.S.Dollar-Japanese    2005/07/19
                      Yen currency futures   0   112.00
           20050900
U.S.Dollar-Japanese    2005/07/20
                      Yen currency futures   0   112.30
           20050900
U.S.Dollar-Japanese    2005/07/21
                      Yen currency futures   0   111.85
           20050900
U.S.Dollar-Japanese    2005/07/22
                      Yen currency futures   0   110.30
           20050900
U.S.Dollar-Japanese    2005/07/25
                      Yen currency futures   0   111.10
           20050900
U.S.Dollar-Japanese    2005/07/26
                      Yen currency futures   0   111.55
           20050900
U.S.Dollar-Japanese    2005/07/27
                      Yen currency futures   0   111.95
           20050900
U.S.Dollar-Japanese    2005/07/28
                      Yen currency futures   0   112.10
           20050900
U.S.Dollar-Japanese    2005/07/29
                      Yen currency futures   0   111.75
           20051200
U.S.Dollar-Japanese    2005/07/01
                      Yen currency futures   0   109.15
           20051200
U.S.Dollar-Japanese    2005/07/04
                      Yen currency futures   0   109.65
           20051200
U.S.Dollar-Japanese    2005/07/05
                      Yen currency futures   0   109.85
           20051200
U.S.Dollar-Japanese    2005/07/06
                      Yen currency futures   0   109.90
           20051200
U.S.Dollar-Japanese    2005/07/07
                      Yen currency futures   0   110.10
           20051200
U.S.Dollar-Japanese    2005/07/08
                      Yen currency futures   0   110.50
           20051200
U.S.Dollar-Japanese    2005/07/11
                      Yen currency futures   0   110.10
           20051200
U.S.Dollar-Japanese    2005/07/12
                      Yen currency futures   0   109.20
           20051200
U.S.Dollar-Japanese    2005/07/13
                      Yen currency futures   0   109.55
           20051200
U.S.Dollar-Japanese    2005/07/14
                      Yen currency futures   0   110.20
           20051200
U.S.Dollar-Japanese    2005/07/15
                      Yen currency futures   0   110.10
           20051200
U.S.Dollar-Japanese    2005/07/19
                      Yen currency futures   0   110.90
           20051200
U.S.Dollar-Japanese    2005/07/20
                      Yen currency futures   0   111.20
           20051200
U.S.Dollar-Japanese    2005/07/21
                      Yen currency futures   0   110.75
           20051200
U.S.Dollar-Japanese    2005/07/22
                      Yen currency futures   0   109.25
           20051200
U.S.Dollar-Japanese    2005/07/25
                      Yen currency futures   0   110.00
           20051200
U.S.Dollar-Japanese    2005/07/26
                      Yen currency futures   0   110.45
           20051200
U.S.Dollar-Japanese    2005/07/27
                      Yen currency futures   0   110.85
           20051200
U.S.Dollar-Japanese    2005/07/28
                      Yen currency futures   0   111.00
           20051200
U.S.Dollar-Japanese    2005/07/29
                      Yen currency futures   0   110.65
           20060300
U.S.Dollar-Japanese    2005/07/01
                      Yen currency futures   0   108.20
           20060300
U.S.Dollar-Japanese    2005/07/04
                      Yen currency futures   0   108.65
           20060300
U.S.Dollar-Japanese    2005/07/05
                      Yen currency futures   0   108.85
           20060300
U.S.Dollar-Japanese    2005/07/06
                      Yen currency futures   0   108.90
           20060300
U.S.Dollar-Japanese    2005/07/07
                      Yen currency futures   0   109.15
           20060300
U.S.Dollar-Japanese    2005/07/08
                      Yen currency futures   0   109.50
           20060300
U.S.Dollar-Japanese    2005/07/11
                      Yen currency futures   0   109.10
           20060300
U.S.Dollar-Japanese    2005/07/12
                      Yen currency futures   0   108.20
           20060300
U.S.Dollar-Japanese    2005/07/13
                      Yen currency futures   0   108.55
           20060300
U.S.Dollar-Japanese    2005/07/14
                      Yen currency futures   0   109.20
           20060300
U.S.Dollar-Japanese    2005/07/15
                      Yen currency futures   0   109.10
           20060300
U.S.Dollar-Japanese    2005/07/19
                      Yen currency futures   0   109.90
           20060300
U.S.Dollar-Japanese    2005/07/20
                      Yen currency futures   0   110.20
           20060300
U.S.Dollar-Japanese    2005/07/21
                      Yen currency futures   0   109.75
           20060300
U.S.Dollar-Japanese    2005/07/22
                      Yen currency futures   0   108.20
           20060300
U.S.Dollar-Japanese    2005/07/25
                      Yen currency futures   0   109.00
           20060300
U.S.Dollar-Japanese    2005/07/26
                      Yen currency futures   0   109.45
           20060300
U.S.Dollar-Japanese    2005/07/27
                      Yen currency futures   0   109.85
           20060300
U.S.Dollar-Japanese    2005/07/28
                      Yen currency futures   0   110.00
           20060300
U.S.Dollar-Japanese    2005/07/29
                      Yen currency futures   0   109.60
           20060600
U.S.Dollar-Japanese    2005/07/01
                      Yen currency futures   0   107.05
           20060600
U.S.Dollar-Japanese    2005/07/04
                      Yen currency futures   0   107.45
           20060600
U.S.Dollar-Japanese    2005/07/05
                      Yen currency futures   0   107.65
           20060600
U.S.Dollar-Japanese    2005/07/06
                      Yen currency futures   0   107.70
           20060600
U.S.Dollar-Japanese    2005/07/07
                      Yen currency futures   0   107.95
           20060600
U.S.Dollar-Japanese    2005/07/08
                      Yen currency futures   0   108.30
           20060600
U.S.Dollar-Japanese    2005/07/11
                      Yen currency futures   0   107.90
           20060600
U.S.Dollar-Japanese    2005/07/12
                      Yen currency futures   0   107.00
           20060600
U.S.Dollar-Japanese    2005/07/13
                      Yen currency futures   0   107.35
           20060600
U.S.Dollar-Japanese    2005/07/14
                      Yen currency futures   0   107.95
           20060600
U.S.Dollar-Japanese    2005/07/15
                      Yen currency futures   0   107.90
           20060600
U.S.Dollar-Japanese    2005/07/19
                      Yen currency futures   0   108.60
           20060600
U.S.Dollar-Japanese    2005/07/20
                      Yen currency futures   0   108.95
           20060600
U.S.Dollar-Japanese    2005/07/21
                      Yen currency futures   0   108.50
           20060600
U.S.Dollar-Japanese    2005/07/22
                      Yen currency futures   0   107.00
           20060600
U.S.Dollar-Japanese    2005/07/25
                      Yen currency futures   0   107.75
           20060600
U.S.Dollar-Japanese    2005/07/26
                      Yen currency futures   0   108.20
           20060600
U.S.Dollar-Japanese    2005/07/27
                      Yen currency futures   0   108.55
           20060600
U.S.Dollar-Japanese    2005/07/28
                      Yen currency futures   0   108.70
           20060600
U.S.Dollar-Japanese    2005/07/29
                      Yen currency futures   0   108.35
           20060900
U.S.Dollar-Japanese    2005/07/01
                      Yen currency futures   0   106.00
           20060900
U.S.Dollar-Japanese    2005/07/04
                      Yen currency futures   0   106.40
           20060900
U.S.Dollar-Japanese    2005/07/05
                      Yen currency futures   0   106.60
           20060900
U.S.Dollar-Japanese    2005/07/06
                      Yen currency futures   0   106.65
           20060900
U.S.Dollar-Japanese    2005/07/07
                      Yen currency futures   0   106.90
           20060900
U.S.Dollar-Japanese    2005/07/08
                      Yen currency futures   0   107.25
           20060900
U.S.Dollar-Japanese    2005/07/11
                      Yen currency futures   0   106.85
           20060900
U.S.Dollar-Japanese    2005/07/12
                      Yen currency futures   0   105.95
           20060900
U.S.Dollar-Japanese    2005/07/13
                      Yen currency futures   0   106.25
           20060900
U.S.Dollar-Japanese    2005/07/14
                      Yen currency futures   0   106.90
           20060900
U.S.Dollar-Japanese    2005/07/15
                      Yen currency futures   0   106.80
           20060900
U.S.Dollar-Japanese    2005/07/19
                      Yen currency futures   0   107.55
           20060900
U.S.Dollar-Japanese    2005/07/20
                      Yen currency futures   0   107.85
           20060900
U.S.Dollar-Japanese    2005/07/21
                      Yen currency futures   0   107.40
           20060900
U.S.Dollar-Japanese    2005/07/22
                      Yen currency futures   0   105.90
           20060900
U.S.Dollar-Japanese    2005/07/25
                      Yen currency futures   0   106.65
           20060900
U.S.Dollar-Japanese    2005/07/26
                      Yen currency futures   0   107.05
           20060900
U.S.Dollar-Japanese    2005/07/27
                      Yen currency futures   0   107.45
           20060900
U.S.Dollar-Japanese    2005/07/28
                      Yen currency futures   0   107.60
           20060900
U.S.Dollar-Japanese    2005/07/29
                      Yen currency futures   0   107.25
           20050900
U.S.Dollar-Japanese    2005/08/01
                      Yen currency futures   0   111.30
           20050900
U.S.Dollar-Japanese    2005/08/02
                      Yen currency futures   0   110.80
           20050900
U.S.Dollar-Japanese    2005/08/03
                      Yen currency futures   0   111.05
           20050900
U.S.Dollar-Japanese    2005/08/04
                      Yen currency futures   0   110.80
           20050900
U.S.Dollar-Japanese    2005/08/05
                      Yen currency futures   0   111.10
           20050900
U.S.Dollar-Japanese    2005/08/08
                      Yen currency futures   0   111.60
           20050900
U.S.Dollar-Japanese    2005/08/09
                      Yen currency futures   0   111.60
           20050900
U.S.Dollar-Japanese    2005/08/10
                      Yen currency futures   0   110.55
           20050900
U.S.Dollar-Japanese    2005/08/11
                      Yen currency futures   0   109.80
           20050900
U.S.Dollar-Japanese    2005/08/12
                      Yen currency futures   0   109.05
           20050900
U.S.Dollar-Japanese    2005/08/15
                      Yen currency futures   0   109.20
           20050900
U.S.Dollar-Japanese    2005/08/16
                      Yen currency futures   0   108.80
           20050900
U.S.Dollar-Japanese    2005/08/17
                      Yen currency futures   0   109.60
           20050900
U.S.Dollar-Japanese    2005/08/18
                      Yen currency futures   0   109.85
           20050900
U.S.Dollar-Japanese    2005/08/19
                      Yen currency futures   0   110.35
           20050900
U.S.Dollar-Japanese    2005/08/22
                      Yen currency futures   0   109.45
           20050900
U.S.Dollar-Japanese    2005/08/23
                      Yen currency futures   0   109.65
           20050900
U.S.Dollar-Japanese    2005/08/24
                      Yen currency futures   0   110.30
           20050900
U.S.Dollar-Japanese    2005/08/25
                      Yen currency futures   0   109.70
           20050900
U.S.Dollar-Japanese    2005/08/26
                      Yen currency futures   0   109.45
           20050900
U.S.Dollar-Japanese    2005/08/29
                      Yen currency futures   0   110.10
           20050900
U.S.Dollar-Japanese    2005/08/30
                      Yen currency futures   0   110.95
           20050900
U.S.Dollar-Japanese    2005/08/31
                      Yen currency futures   0   111.25
           20051200
U.S.Dollar-Japanese    2005/08/01
                      Yen currency futures   0   110.20
           20051200
U.S.Dollar-Japanese    2005/08/02
                      Yen currency futures   0   109.70
           20051200
U.S.Dollar-Japanese    2005/08/03
                      Yen currency futures   0   109.95
           20051200
U.S.Dollar-Japanese    2005/08/04
                      Yen currency futures   0   109.70
           20051200
U.S.Dollar-Japanese    2005/08/05
                      Yen currency futures   0   110.00
           20051200
U.S.Dollar-Japanese    2005/08/08
                      Yen currency futures   0   110.50
           20051200
U.S.Dollar-Japanese    2005/08/09
                      Yen currency futures   0   110.50
           20051200
U.S.Dollar-Japanese    2005/08/10
                      Yen currency futures   0   109.45
           20051200
U.S.Dollar-Japanese    2005/08/11
                      Yen currency futures   0   108.70
           20051200
U.S.Dollar-Japanese    2005/08/12
                      Yen currency futures   0   107.95
           20051200
U.S.Dollar-Japanese    2005/08/15
                      Yen currency futures   0   108.10
           20051200
U.S.Dollar-Japanese    2005/08/16
                      Yen currency futures   0   107.75
           20051200
U.S.Dollar-Japanese    2005/08/17
                      Yen currency futures   0   108.50
           20051200
U.S.Dollar-Japanese    2005/08/18
                      Yen currency futures   0   108.75
           20051200
U.S.Dollar-Japanese    2005/08/19
                      Yen currency futures   0   109.25
           20051200
U.S.Dollar-Japanese    2005/08/22
                      Yen currency futures   0   108.40
           20051200
U.S.Dollar-Japanese    2005/08/23
                      Yen currency futures   0   108.60
           20051200
U.S.Dollar-Japanese    2005/08/24
                      Yen currency futures   0   109.20
           20051200
U.S.Dollar-Japanese    2005/08/25
                      Yen currency futures   0   108.60
           20051200
U.S.Dollar-Japanese    2005/08/26
                      Yen currency futures   0   108.35
           20051200
U.S.Dollar-Japanese    2005/08/29
                      Yen currency futures   0   109.00
           20051200
U.S.Dollar-Japanese    2005/08/30
                      Yen currency futures   0   109.85
           20051200
U.S.Dollar-Japanese    2005/08/31
                      Yen currency futures   0   110.15
           20060300
U.S.Dollar-Japanese    2005/08/01
                      Yen currency futures   0   109.15
           20060300
U.S.Dollar-Japanese    2005/08/02
                      Yen currency futures   0   108.70
           20060300
U.S.Dollar-Japanese    2005/08/03
                      Yen currency futures   0   108.95
           20060300
U.S.Dollar-Japanese    2005/08/04
                      Yen currency futures   0   108.70
           20060300
U.S.Dollar-Japanese    2005/08/05
                      Yen currency futures   0   108.95
           20060300
U.S.Dollar-Japanese    2005/08/08
                      Yen currency futures   0   109.45
           20060300
U.S.Dollar-Japanese    2005/08/09
                      Yen currency futures   0   109.40
           20060300
U.S.Dollar-Japanese    2005/08/10
                      Yen currency futures   0   108.40
           20060300
U.S.Dollar-Japanese    2005/08/11
                      Yen currency futures   0   107.70
           20060300
U.S.Dollar-Japanese    2005/08/12
                      Yen currency futures   0   106.95
           20060300
U.S.Dollar-Japanese    2005/08/15
                      Yen currency futures   0   107.10
           20060300
U.S.Dollar-Japanese    2005/08/16
                      Yen currency futures   0   106.70
           20060300
U.S.Dollar-Japanese    2005/08/17
                      Yen currency futures   0   107.50
           20060300
U.S.Dollar-Japanese    2005/08/18
                      Yen currency futures   0   107.75
           20060300
U.S.Dollar-Japanese    2005/08/19
                      Yen currency futures   0   108.25
           20060300
U.S.Dollar-Japanese    2005/08/22
                      Yen currency futures   0   107.35
           20060300
U.S.Dollar-Japanese    2005/08/23
                      Yen currency futures   0   107.55
           20060300
U.S.Dollar-Japanese    2005/08/24
                      Yen currency futures   0   108.20
           20060300
U.S.Dollar-Japanese    2005/08/25
                      Yen currency futures   0   107.60
           20060300
U.S.Dollar-Japanese    2005/08/26
                      Yen currency futures   0   107.35
           20060300
U.S.Dollar-Japanese    2005/08/29
                      Yen currency futures   0   108.00
           20060300
U.S.Dollar-Japanese    2005/08/30
                      Yen currency futures   0   108.80
           20060300
U.S.Dollar-Japanese    2005/08/31
                      Yen currency futures   0   109.10
           20060600
U.S.Dollar-Japanese    2005/08/01
                      Yen currency futures   0   107.90
           20060600
U.S.Dollar-Japanese    2005/08/02
                      Yen currency futures   0   107.40
           20060600
U.S.Dollar-Japanese    2005/08/03
                      Yen currency futures   0   107.65
           20060600
U.S.Dollar-Japanese    2005/08/04
                      Yen currency futures   0   107.40
           20060600
U.S.Dollar-Japanese    2005/08/05
                      Yen currency futures   0   107.65
           20060600
U.S.Dollar-Japanese    2005/08/08
                      Yen currency futures   0   108.15
           20060600
U.S.Dollar-Japanese    2005/08/09
                      Yen currency futures   0   108.10
           20060600
U.S.Dollar-Japanese    2005/08/10
                      Yen currency futures   0   107.10
           20060600
U.S.Dollar-Japanese    2005/08/11
                      Yen currency futures   0   106.40
           20060600
U.S.Dollar-Japanese    2005/08/12
                      Yen currency futures   0   105.70
           20060600
U.S.Dollar-Japanese    2005/08/15
                      Yen currency futures   0   105.80
           20060600
U.S.Dollar-Japanese    2005/08/16
                      Yen currency futures   0   105.45
           20060600
U.S.Dollar-Japanese    2005/08/17
                      Yen currency futures   0   106.25
           20060600
U.S.Dollar-Japanese    2005/08/18
                      Yen currency futures   0   106.50
           20060600
U.S.Dollar-Japanese    2005/08/19
                      Yen currency futures   0   106.95
           20060600
U.S.Dollar-Japanese    2005/08/22
                      Yen currency futures   0   106.10
           20060600
U.S.Dollar-Japanese    2005/08/23
                      Yen currency futures   0   106.30
           20060600
U.S.Dollar-Japanese    2005/08/24
                      Yen currency futures   0   106.90
           20060600
U.S.Dollar-Japanese    2005/08/25
                      Yen currency futures   0   106.35
           20060600
U.S.Dollar-Japanese    2005/08/26
                      Yen currency futures   0   106.10
           20060600
U.S.Dollar-Japanese    2005/08/29
                      Yen currency futures   0   106.75
           20060600
U.S.Dollar-Japanese    2005/08/30
                      Yen currency futures   0   107.50
           20060600
U.S.Dollar-Japanese    2005/08/31
                      Yen currency futures   0   107.85
           20060900
U.S.Dollar-Japanese    2005/08/01
                      Yen currency futures   0   106.75
           20060900
U.S.Dollar-Japanese    2005/08/02
                      Yen currency futures   0   106.25
           20060900
U.S.Dollar-Japanese    2005/08/03
                      Yen currency futures   0   106.55
           20060900
U.S.Dollar-Japanese    2005/08/04
                      Yen currency futures   0   106.30
           20060900
U.S.Dollar-Japanese    2005/08/05
                      Yen currency futures   0   106.55
           20060900
U.S.Dollar-Japanese    2005/08/08
                      Yen currency futures   0   107.00
           20060900
U.S.Dollar-Japanese    2005/08/09
                      Yen currency futures   0   106.90
           20060900
U.S.Dollar-Japanese    2005/08/10
                      Yen currency futures   0   106.00
           20060900
U.S.Dollar-Japanese    2005/08/11
                      Yen currency futures   0   105.25
           20060900
U.S.Dollar-Japanese    2005/08/12
                      Yen currency futures   0   104.60
           20060900
U.S.Dollar-Japanese    2005/08/15
                      Yen currency futures   0   104.70
           20060900
U.S.Dollar-Japanese    2005/08/16
                      Yen currency futures   0   104.35
           20060900
U.S.Dollar-Japanese    2005/08/17
                      Yen currency futures   0   105.15
           20060900
U.S.Dollar-Japanese    2005/08/18
                      Yen currency futures   0   105.40
           20060900
U.S.Dollar-Japanese    2005/08/19
                      Yen currency futures   0   105.85
           20060900
U.S.Dollar-Japanese    2005/08/22
                      Yen currency futures   0   105.00
           20060900
U.S.Dollar-Japanese    2005/08/23
                      Yen currency futures   0   105.20
           20060900
U.S.Dollar-Japanese    2005/08/24
                      Yen currency futures   0   105.85
           20060900
U.S.Dollar-Japanese    2005/08/25
                      Yen currency futures   0   105.25
           20060900
U.S.Dollar-Japanese    2005/08/26
                      Yen currency futures   0   105.00
           20060900
U.S.Dollar-Japanese    2005/08/29
                      Yen currency futures   0   105.65
           20060900
U.S.Dollar-Japanese    2005/08/30
                      Yen currency futures   0   106.40
           20060900
U.S.Dollar-Japanese    2005/08/31
                      Yen currency futures   0   106.75
           20050900
U.S.Dollar-Japanese    2005/09/01
                      Yen currency futures   0   110.50
           20050900
U.S.Dollar-Japanese    2005/09/02
                      Yen currency futures   0   109.15
           20050900
U.S.Dollar-Japanese    2005/09/05
                      Yen currency futures   0   108.70
           20050900
U.S.Dollar-Japanese    2005/09/06
                      Yen currency futures   0   109.50
           20050900
U.S.Dollar-Japanese    2005/09/07
                      Yen currency futures   0   109.80
           20050900
U.S.Dollar-Japanese    2005/09/08
                      Yen currency futures   0   110.40
           20050900
U.S.Dollar-Japanese    2005/09/09
                      Yen currency futures   0   110.60
           20050900
U.S.Dollar-Japanese    2005/09/12
                      Yen currency futures   0   109.70
           20050900
U.S.Dollar-Japanese    2005/09/13
                      Yen currency futures   0   110.80
           20050900
U.S.Dollar-Japanese    2005/09/14
                      Yen currency futures   0   110.30
           20050900
U.S.Dollar-Japanese    2005/09/15
                      Yen currency futures   0   110.45
           20050900
U.S.Dollar-Japanese    2005/09/16
                      Yen currency futures   0   110.80
           20050900
U.S.Dollar-Japanese    2005/09/20
                      Yen currency futures   0
           20051200
U.S.Dollar-Japanese    2005/09/01
                      Yen currency futures   0   109.40
           20051200
U.S.Dollar-Japanese    2005/09/02
                      Yen currency futures   0   108.10
           20051200
U.S.Dollar-Japanese    2005/09/05
                      Yen currency futures   0   107.70
           20051200
U.S.Dollar-Japanese    2005/09/06
                      Yen currency futures   0   108.45
           20051200
U.S.Dollar-Japanese    2005/09/07
                      Yen currency futures   0   108.75
           20051200
U.S.Dollar-Japanese    2005/09/08
                      Yen currency futures   0   109.30
           20051200
U.S.Dollar-Japanese    2005/09/09
                      Yen currency futures   0   109.55
           20051200
U.S.Dollar-Japanese    2005/09/12
                      Yen currency futures   0   108.65
           20051200
U.S.Dollar-Japanese    2005/09/13
                      Yen currency futures   0   109.75
           20051200
U.S.Dollar-Japanese    2005/09/14
                      Yen currency futures   0   109.20
           20051200
U.S.Dollar-Japanese    2005/09/15
                      Yen currency futures   0   109.40
           20051200
U.S.Dollar-Japanese    2005/09/16
                      Yen currency futures   0   109.75
           20051200
U.S.Dollar-Japanese    2005/09/20
                      Yen currency futures   0   110.30
           20051200
U.S.Dollar-Japanese    2005/09/21
                      Yen currency futures   0   110.15
           20051200
U.S.Dollar-Japanese    2005/09/22
                      Yen currency futures   0   110.15
           20051200
U.S.Dollar-Japanese    2005/09/26
                      Yen currency futures   0   111.45
           20051200
U.S.Dollar-Japanese    2005/09/27
                      Yen currency futures   0   111.80
           20051200
U.S.Dollar-Japanese    2005/09/28
                      Yen currency futures   0   112.10
           20051200
U.S.Dollar-Japanese    2005/09/29
                      Yen currency futures   0   111.75
           20051200
U.S.Dollar-Japanese    2005/09/30
                      Yen currency futures   0   112.25
           20060300
U.S.Dollar-Japanese    2005/09/01
                      Yen currency futures   0   108.40
           20060300
U.S.Dollar-Japanese    2005/09/02
                      Yen currency futures   0   107.15
           20060300
U.S.Dollar-Japanese    2005/09/05
                      Yen currency futures   0   106.75
           20060300
U.S.Dollar-Japanese    2005/09/06
                      Yen currency futures   0   107.50
           20060300
U.S.Dollar-Japanese    2005/09/07
                      Yen currency futures   0   107.80
           20060300
U.S.Dollar-Japanese    2005/09/08
                      Yen currency futures   0   108.35
           20060300
U.S.Dollar-Japanese    2005/09/09
                      Yen currency futures   0   108.55
           20060300
U.S.Dollar-Japanese    2005/09/12
                      Yen currency futures   0   107.65
           20060300
U.S.Dollar-Japanese    2005/09/13
                      Yen currency futures   0   108.75
           20060300
U.S.Dollar-Japanese    2005/09/14
                      Yen currency futures   0   108.25
           20060300
U.S.Dollar-Japanese    2005/09/15
                      Yen currency futures   0   108.40
           20060300
U.S.Dollar-Japanese    2005/09/16
                      Yen currency futures   0   108.75
           20060300
U.S.Dollar-Japanese    2005/09/20
                      Yen currency futures   0   109.25
           20060300
U.S.Dollar-Japanese    2005/09/21
                      Yen currency futures   0   109.10
           20060300
U.S.Dollar-Japanese    2005/09/22
                      Yen currency futures   0   109.10
           20060300
U.S.Dollar-Japanese    2005/09/26
                      Yen currency futures   0   110.35
           20060300
U.S.Dollar-Japanese    2005/09/27
                      Yen currency futures   0   110.70
           20060300
U.S.Dollar-Japanese    2005/09/28
                      Yen currency futures   0   111.00
           20060300
U.S.Dollar-Japanese    2005/09/29
                      Yen currency futures   0   110.65
           20060300
U.S.Dollar-Japanese    2005/09/30
                      Yen currency futures   0   111.15
           20060600
U.S.Dollar-Japanese    2005/09/01
                      Yen currency futures   0   107.20
           20060600
U.S.Dollar-Japanese    2005/09/02
                      Yen currency futures   0   106.05
           20060600
U.S.Dollar-Japanese    2005/09/05
                      Yen currency futures   0   105.60
           20060600
U.S.Dollar-Japanese    2005/09/06
                      Yen currency futures   0   106.30
           20060600
U.S.Dollar-Japanese    2005/09/07
                      Yen currency futures   0   106.60
           20060600
U.S.Dollar-Japanese    2005/09/08
                      Yen currency futures   0   107.15
           20060600
U.S.Dollar-Japanese    2005/09/09
                      Yen currency futures   0   107.35
           20060600
U.S.Dollar-Japanese    2005/09/12
                      Yen currency futures   0   106.45
           20060600
U.S.Dollar-Japanese    2005/09/13
                      Yen currency futures   0   107.50
           20060600
U.S.Dollar-Japanese    2005/09/14
                      Yen currency futures   0   107.00
           20060600
U.S.Dollar-Japanese    2005/09/15
                      Yen currency futures   0   107.20
           20060600
U.S.Dollar-Japanese    2005/09/16
                      Yen currency futures   0   107.50
           20060600
U.S.Dollar-Japanese    2005/09/20
                      Yen currency futures   0   108.05
           20060600
U.S.Dollar-Japanese    2005/09/21
                      Yen currency futures   0   107.85
           20060600
U.S.Dollar-Japanese    2005/09/22
                      Yen currency futures   0   107.90
           20060600
U.S.Dollar-Japanese    2005/09/26
                      Yen currency futures   0   109.10
           20060600
U.S.Dollar-Japanese    2005/09/27
                      Yen currency futures   0   109.40
           20060600
U.S.Dollar-Japanese    2005/09/28
                      Yen currency futures   0   109.70
           20060600
U.S.Dollar-Japanese    2005/09/29
                      Yen currency futures   0   109.40
           20060600
U.S.Dollar-Japanese    2005/09/30
                      Yen currency futures   0   109.85
           20060900
U.S.Dollar-Japanese    2005/09/01
                      Yen currency futures   0   106.15
           20060900
U.S.Dollar-Japanese    2005/09/02
                      Yen currency futures   0   105.05
           20060900
U.S.Dollar-Japanese    2005/09/05
                      Yen currency futures   0   104.55
           20060900
U.S.Dollar-Japanese    2005/09/06
                      Yen currency futures   0   105.25
           20060900
U.S.Dollar-Japanese    2005/09/07
                      Yen currency futures   0   105.55
           20060900
U.S.Dollar-Japanese    2005/09/08
                      Yen currency futures   0   106.05
           20060900
U.S.Dollar-Japanese    2005/09/09
                      Yen currency futures   0   106.25
           20060900
U.S.Dollar-Japanese    2005/09/12
                      Yen currency futures   0   105.40
           20060900
U.S.Dollar-Japanese    2005/09/13
                      Yen currency futures   0   106.45
           20060900
U.S.Dollar-Japanese    2005/09/14
                      Yen currency futures   0   105.95
           20060900
U.S.Dollar-Japanese    2005/09/15
                      Yen currency futures   0   106.15
           20060900
U.S.Dollar-Japanese    2005/09/16
                      Yen currency futures   0   106.45
           20060900
U.S.Dollar-Japanese    2005/09/20
                      Yen currency futures   0   106.95
           20060900
U.S.Dollar-Japanese    2005/09/21
                      Yen currency futures   0   106.75
           20060900
U.S.Dollar-Japanese    2005/09/22
                      Yen currency futures   0   106.80
           20060900
U.S.Dollar-Japanese    2005/09/26
                      Yen currency futures   0   107.95
           20060900
U.S.Dollar-Japanese    2005/09/27
                      Yen currency futures   0   108.25
           20060900
U.S.Dollar-Japanese    2005/09/28
                      Yen currency futures   0   108.55
           20060900
U.S.Dollar-Japanese    2005/09/29
                      Yen currency futures   0   108.25
           20060900
U.S.Dollar-Japanese    2005/09/30
                      Yen currency futures   0   108.70
           20061200
U.S.Dollar-Japanese    2005/09/20
                      Yen currency futures   0   105.90
           20061200
U.S.Dollar-Japanese    2005/09/21
                      Yen currency futures   0   105.65
           20061200
U.S.Dollar-Japanese    2005/09/22
                      Yen currency futures   0   105.75
           20061200
U.S.Dollar-Japanese    2005/09/26
                      Yen currency futures   0   106.85
           20061200
U.S.Dollar-Japanese    2005/09/27
                      Yen currency futures   0   107.15
           20061200
U.S.Dollar-Japanese    2005/09/28
                      Yen currency futures   0   107.40
           20061200
U.S.Dollar-Japanese    2005/09/29
                      Yen currency futures   0   107.10
           20061200
U.S.Dollar-Japanese    2005/09/30
                      Yen currency futures   0   107.55
           20051200
U.S.Dollar-Japanese    2005/10/03
                      Yen currency futures   0   113.05
           20051200
U.S.Dollar-Japanese    2005/10/04
                      Yen currency futures   0   113.40
           20051200
U.S.Dollar-Japanese    2005/10/05
                      Yen currency futures   0   112.70
           20051200
U.S.Dollar-Japanese    2005/10/06
                      Yen currency futures   0   113.00
           20051200
U.S.Dollar-Japanese    2005/10/07
                      Yen currency futures   0   112.40
           20051200
U.S.Dollar-Japanese    2005/10/11
                      Yen currency futures   0   112.95
           20051200
U.S.Dollar-Japanese    2005/10/12
                      Yen currency futures   0   113.70
           20051200
U.S.Dollar-Japanese    2005/10/13
                      Yen currency futures   0   113.95
           20051200
U.S.Dollar-Japanese    2005/10/14
                      Yen currency futures   0   113.75
           20051200
U.S.Dollar-Japanese    2005/10/17
                      Yen currency futures   0   113.60
           20051200
U.S.Dollar-Japanese    2005/10/18
                      Yen currency futures   0   114.90
           20051200
U.S.Dollar-Japanese    2005/10/19
                      Yen currency futures   0   114.85
           20051200
U.S.Dollar-Japanese    2005/10/20
                      Yen currency futures   0   114.65
           20051200
U.S.Dollar-Japanese    2005/10/21
                      Yen currency futures   0   114.45
           20051200
U.S.Dollar-Japanese    2005/10/24
                      Yen currency futures   0   115.00
           20051200
U.S.Dollar-Japanese    2005/10/25
                      Yen currency futures   0   114.60
           20051200
U.S.Dollar-Japanese    2005/10/26
                      Yen currency futures   0   114.55
           20051200
U.S.Dollar-Japanese    2005/10/27
                      Yen currency futures   0   114.70
           20051200
U.S.Dollar-Japanese    2005/10/28
                      Yen currency futures   0   114.50
           20051200
U.S.Dollar-Japanese    2005/10/31
                      Yen currency futures   0   115.05
           20060300
U.S.Dollar-Japanese    2005/10/03
                      Yen currency futures   0   111.95
           20060300
U.S.Dollar-Japanese    2005/10/04
                      Yen currency futures   0   112.25
           20060300
U.S.Dollar-Japanese    2005/10/05
                      Yen currency futures   0   111.55
           20060300
U.S.Dollar-Japanese    2005/10/06
                      Yen currency futures   0   111.85
           20060300
U.S.Dollar-Japanese    2005/10/07
                      Yen currency futures   0   111.30
           20060300
U.S.Dollar-Japanese    2005/10/11
                      Yen currency futures   0   111.85
           20060300
U.S.Dollar-Japanese    2005/10/12
                      Yen currency futures   0   112.55
           20060300
U.S.Dollar-Japanese    2005/10/13
                      Yen currency futures   0   112.80
           20060300
U.S.Dollar-Japanese    2005/10/14
                      Yen currency futures   0   112.60
           20060300
U.S.Dollar-Japanese    2005/10/17
                      Yen currency futures   0   112.50
           20060300
U.S.Dollar-Japanese    2005/10/18
                      Yen currency futures   0   113.75
           20060300
U.S.Dollar-Japanese    2005/10/19
                      Yen currency futures   0   113.70
           20060300
U.S.Dollar-Japanese    2005/10/20
                      Yen currency futures   0   113.50
           20060300
U.S.Dollar-Japanese    2005/10/21
                      Yen currency futures   0   113.25
           20060300
U.S.Dollar-Japanese    2005/10/24
                      Yen currency futures   0   113.85
           20060300
U.S.Dollar-Japanese    2005/10/25
                      Yen currency futures   0   113.45
           20060300
U.S.Dollar-Japanese    2005/10/26
                      Yen currency futures   0   113.40
           20060300
U.S.Dollar-Japanese    2005/10/27
                      Yen currency futures   0   113.55
           20060300
U.S.Dollar-Japanese    2005/10/28
                      Yen currency futures   0   113.35
           20060300
U.S.Dollar-Japanese    2005/10/31
                      Yen currency futures   0   113.85
           20060600
U.S.Dollar-Japanese    2005/10/03
                      Yen currency futures   0   110.60
           20060600
U.S.Dollar-Japanese    2005/10/04
                      Yen currency futures   0   110.90
           20060600
U.S.Dollar-Japanese    2005/10/05
                      Yen currency futures   0   110.25
           20060600
U.S.Dollar-Japanese    2005/10/06
                      Yen currency futures   0   110.55
           20060600
U.S.Dollar-Japanese    2005/10/07
                      Yen currency futures   0   110.00
           20060600
U.S.Dollar-Japanese    2005/10/11
                      Yen currency futures   0   110.50
           20060600
U.S.Dollar-Japanese    2005/10/12
                      Yen currency futures   0   111.20
           20060600
U.S.Dollar-Japanese    2005/10/13
                      Yen currency futures   0   111.45
           20060600
U.S.Dollar-Japanese    2005/10/14
                      Yen currency futures   0   111.25
           20060600
U.S.Dollar-Japanese    2005/10/17
                      Yen currency futures   0   111.15
           20060600
U.S.Dollar-Japanese    2005/10/18
                      Yen currency futures   0   112.40
           20060600
U.S.Dollar-Japanese    2005/10/19
                      Yen currency futures   0   112.35
           20060600
U.S.Dollar-Japanese    2005/10/20
                      Yen currency futures   0   112.15
           20060600
U.S.Dollar-Japanese    2005/10/21
                      Yen currency futures   0   111.90
           20060600
U.S.Dollar-Japanese    2005/10/24
                      Yen currency futures   0   112.50
           20060600
U.S.Dollar-Japanese    2005/10/25
                      Yen currency futures   0   112.10
           20060600
U.S.Dollar-Japanese    2005/10/26
                      Yen currency futures   0   112.00
           20060600
U.S.Dollar-Japanese    2005/10/27
                      Yen currency futures   0   112.15
           20060600
U.S.Dollar-Japanese    2005/10/28
                      Yen currency futures   0   111.95
           20060600
U.S.Dollar-Japanese    2005/10/31
                      Yen currency futures   0   112.45
           20060900
U.S.Dollar-Japanese    2005/10/03
                      Yen currency futures   0   109.40
           20060900
U.S.Dollar-Japanese    2005/10/04
                      Yen currency futures   0   109.70
           20060900
U.S.Dollar-Japanese    2005/10/05
                      Yen currency futures   0   109.05
           20060900
U.S.Dollar-Japanese    2005/10/06
                      Yen currency futures   0   109.35
           20060900
U.S.Dollar-Japanese    2005/10/07
                      Yen currency futures   0   108.75
           20060900
U.S.Dollar-Japanese    2005/10/11
                      Yen currency futures   0   109.30
           20060900
U.S.Dollar-Japanese    2005/10/12
                      Yen currency futures   0   110.00
           20060900
U.S.Dollar-Japanese    2005/10/13
                      Yen currency futures   0   110.20
           20060900
U.S.Dollar-Japanese    2005/10/14
                      Yen currency futures   0   110.00
           20060900
U.S.Dollar-Japanese    2005/10/17
                      Yen currency futures   0   109.90
           20060900
U.S.Dollar-Japanese    2005/10/18
                      Yen currency futures   0   111.15
           20060900
U.S.Dollar-Japanese    2005/10/19
                      Yen currency futures   0   111.10
           20060900
U.S.Dollar-Japanese    2005/10/20
                      Yen currency futures   0   110.90
           20060900
U.S.Dollar-Japanese    2005/10/21
                      Yen currency futures   0   110.65
           20060900
U.S.Dollar-Japanese    2005/10/24
                      Yen currency futures   0   111.25
           20060900
U.S.Dollar-Japanese    2005/10/25
                      Yen currency futures   0   110.85
           20060900
U.S.Dollar-Japanese    2005/10/26
                      Yen currency futures   0   110.70
           20060900
U.S.Dollar-Japanese    2005/10/27
                      Yen currency futures   0   110.85
           20060900
U.S.Dollar-Japanese    2005/10/28
                      Yen currency futures   0   110.70
           20060900
U.S.Dollar-Japanese    2005/10/31
                      Yen currency futures   0   111.15
           20061200
U.S.Dollar-Japanese    2005/10/03
                      Yen currency futures   0   108.25
           20061200
U.S.Dollar-Japanese    2005/10/04
                      Yen currency futures   0   108.50
           20061200
U.S.Dollar-Japanese    2005/10/05
                      Yen currency futures   0   107.85
           20061200
U.S.Dollar-Japanese    2005/10/06
                      Yen currency futures   0   108.20
           20061200
U.S.Dollar-Japanese    2005/10/07
                      Yen currency futures   0   107.60
           20061200
U.S.Dollar-Japanese    2005/10/11
                      Yen currency futures   0   108.15
           20061200
U.S.Dollar-Japanese    2005/10/12
                      Yen currency futures   0   108.80
           20061200
U.S.Dollar-Japanese    2005/10/13
                      Yen currency futures   0   109.05
           20061200
U.S.Dollar-Japanese    2005/10/14
                      Yen currency futures   0   108.85
           20061200
U.S.Dollar-Japanese    2005/10/17
                      Yen currency futures   0   108.75
           20061200
U.S.Dollar-Japanese    2005/10/18
                      Yen currency futures   0   109.95
           20061200
U.S.Dollar-Japanese    2005/10/19
                      Yen currency futures   0   109.95
           20061200
U.S.Dollar-Japanese    2005/10/20
                      Yen currency futures   0   109.70
           20061200
U.S.Dollar-Japanese    2005/10/21
                      Yen currency futures   0   109.50
           20061200
U.S.Dollar-Japanese    2005/10/24
                      Yen currency futures   0   110.05
           20061200
U.S.Dollar-Japanese    2005/10/25
                      Yen currency futures   0   109.65
           20061200
U.S.Dollar-Japanese    2005/10/26
                      Yen currency futures   0   109.50
           20061200
U.S.Dollar-Japanese    2005/10/27
                      Yen currency futures   0   109.70
           20061200
U.S.Dollar-Japanese    2005/10/28
                      Yen currency futures   0   109.50
           20061200
U.S.Dollar-Japanese    2005/10/31
                      Yen currency futures   0   109.95
           20051200
U.S.Dollar-Japanese    2005/11/01
                      Yen currency futures   0   116.00
           20051200
U.S.Dollar-Japanese    2005/11/02
                      Yen currency futures   0   116.30
           20051200
U.S.Dollar-Japanese    2005/11/04
                      Yen currency futures   0   116.95
           20051200
U.S.Dollar-Japanese    2005/11/07
                      Yen currency futures   0   117.25
           20051200
U.S.Dollar-Japanese    2005/11/08
                      Yen currency futures   0   117.30
           20051200
U.S.Dollar-Japanese    2005/11/09
                      Yen currency futures   0   116.85
           20051200
U.S.Dollar-Japanese    2005/11/10
                      Yen currency futures   0   117.15
           20051200
U.S.Dollar-Japanese    2005/11/11
                      Yen currency futures   0   117.40
           20051200
U.S.Dollar-Japanese    2005/11/14
                      Yen currency futures   0   117.55
           20051200
U.S.Dollar-Japanese    2005/11/15
                      Yen currency futures   0   118.45
           20051200
U.S.Dollar-Japanese    2005/11/16
                      Yen currency futures   0   118.70
           20051200
U.S.Dollar-Japanese    2005/11/17
                      Yen currency futures   0   118.25
           20051200
U.S.Dollar-Japanese    2005/11/18
                      Yen currency futures   0   118.85
           20051200
U.S.Dollar-Japanese    2005/11/21
                      Yen currency futures   0   118.60
           20051200
U.S.Dollar-Japanese    2005/11/22
                      Yen currency futures   0   118.90
           20051200
U.S.Dollar-Japanese    2005/11/24
                      Yen currency futures   0   118.55
           20051200
U.S.Dollar-Japanese    2005/11/25
                      Yen currency futures   0   119.05
           20051200
U.S.Dollar-Japanese    2005/11/28
                      Yen currency futures   0   119.55
           20051200
U.S.Dollar-Japanese    2005/11/29
                      Yen currency futures   0   118.80
           20051200
U.S.Dollar-Japanese    2005/11/30
                      Yen currency futures   0   119.40
           20060300
U.S.Dollar-Japanese    2005/11/01
                      Yen currency futures   0   114.85
           20060300
U.S.Dollar-Japanese    2005/11/02
                      Yen currency futures   0   115.10
           20060300
U.S.Dollar-Japanese    2005/11/04
                      Yen currency futures   0   115.75
           20060300
U.S.Dollar-Japanese    2005/11/07
                      Yen currency futures   0   116.00
           20060300
U.S.Dollar-Japanese    2005/11/08
                      Yen currency futures   0   116.05
           20060300
U.S.Dollar-Japanese    2005/11/09
                      Yen currency futures   0   115.65
           20060300
U.S.Dollar-Japanese    2005/11/10
                      Yen currency futures   0   115.95
           20060300
U.S.Dollar-Japanese    2005/11/11
                      Yen currency futures   0   116.20
           20060300
U.S.Dollar-Japanese    2005/11/14
                      Yen currency futures   0   116.35
           20060300
U.S.Dollar-Japanese    2005/11/15
                      Yen currency futures   0   117.20
           20060300
U.S.Dollar-Japanese    2005/11/16
                      Yen currency futures   0   117.50
           20060300
U.S.Dollar-Japanese    2005/11/17
                      Yen currency futures   0   117.00
           20060300
U.S.Dollar-Japanese    2005/11/18
                      Yen currency futures   0   117.60
           20060300
U.S.Dollar-Japanese    2005/11/21
                      Yen currency futures   0   117.35
           20060300
U.S.Dollar-Japanese    2005/11/22
                      Yen currency futures   0   117.65
           20060300
U.S.Dollar-Japanese    2005/11/24
                      Yen currency futures   0   117.35
           20060300
U.S.Dollar-Japanese    2005/11/25
                      Yen currency futures   0   117.80
           20060300
U.S.Dollar-Japanese    2005/11/28
                      Yen currency futures   0   118.30
           20060300
U.S.Dollar-Japanese    2005/11/29
                      Yen currency futures   0   117.55
           20060300
U.S.Dollar-Japanese    2005/11/30
                      Yen currency futures   0   118.15
           20060600
U.S.Dollar-Japanese    2005/11/01
                      Yen currency futures   0   113.40
           20060600
U.S.Dollar-Japanese    2005/11/02
                      Yen currency futures   0   113.65
           20060600
U.S.Dollar-Japanese    2005/11/04
                      Yen currency futures   0   114.30
           20060600
U.S.Dollar-Japanese    2005/11/07
                      Yen currency futures   0   114.55
           20060600
U.S.Dollar-Japanese    2005/11/08
                      Yen currency futures   0   114.60
           20060600
U.S.Dollar-Japanese    2005/11/09
                      Yen currency futures   0   114.20
           20060600
U.S.Dollar-Japanese    2005/11/10
                      Yen currency futures   0   114.50
           20060600
U.S.Dollar-Japanese    2005/11/11
                      Yen currency futures   0   114.70
           20060600
U.S.Dollar-Japanese    2005/11/14
                      Yen currency futures   0   114.85
           20060600
U.S.Dollar-Japanese    2005/11/15
                      Yen currency futures   0   115.70
           20060600
U.S.Dollar-Japanese    2005/11/16
                      Yen currency futures   0   116.00
           20060600
U.S.Dollar-Japanese    2005/11/17
                      Yen currency futures   0   115.55
           20060600
U.S.Dollar-Japanese    2005/11/18
                      Yen currency futures   0   116.15
           20060600
U.S.Dollar-Japanese    2005/11/21
                      Yen currency futures   0   115.90
           20060600
U.S.Dollar-Japanese    2005/11/22
                      Yen currency futures   0   116.20
           20060600
U.S.Dollar-Japanese    2005/11/24
                      Yen currency futures   0   115.90
           20060600
U.S.Dollar-Japanese    2005/11/25
                      Yen currency futures   0   116.35
           20060600
U.S.Dollar-Japanese    2005/11/28
                      Yen currency futures   0   116.85
           20060600
U.S.Dollar-Japanese    2005/11/29
                      Yen currency futures   0   116.10
           20060600
U.S.Dollar-Japanese    2005/11/30
                      Yen currency futures   0   116.65
           20060900
U.S.Dollar-Japanese    2005/11/01
                      Yen currency futures   0   112.10
           20060900
U.S.Dollar-Japanese    2005/11/02
                      Yen currency futures   0   112.35
           20060900
U.S.Dollar-Japanese    2005/11/04
                      Yen currency futures   0   112.95
           20060900
U.S.Dollar-Japanese    2005/11/07
                      Yen currency futures   0   113.20
           20060900
U.S.Dollar-Japanese    2005/11/08
                      Yen currency futures   0   113.25
           20060900
U.S.Dollar-Japanese    2005/11/09
                      Yen currency futures   0   112.85
           20060900
U.S.Dollar-Japanese    2005/11/10
                      Yen currency futures   0   113.15
           20060900
U.S.Dollar-Japanese    2005/11/11
                      Yen currency futures   0   113.40
           20060900
U.S.Dollar-Japanese    2005/11/14
                      Yen currency futures   0   113.50
           20060900
U.S.Dollar-Japanese    2005/11/15
                      Yen currency futures   0   114.35
           20060900
U.S.Dollar-Japanese    2005/11/16
                      Yen currency futures   0   114.60
           20060900
U.S.Dollar-Japanese    2005/11/17
                      Yen currency futures   0   114.20
           20060900
U.S.Dollar-Japanese    2005/11/18
                      Yen currency futures   0   114.80
           20060900
U.S.Dollar-Japanese    2005/11/21
                      Yen currency futures   0   114.55
           20060900
U.S.Dollar-Japanese    2005/11/22
                      Yen currency futures   0   114.80
           20060900
U.S.Dollar-Japanese    2005/11/24
                      Yen currency futures   0   114.55
           20060900
U.S.Dollar-Japanese    2005/11/25
                      Yen currency futures   0   115.00
           20060900
U.S.Dollar-Japanese    2005/11/28
                      Yen currency futures   0   115.50
           20060900
U.S.Dollar-Japanese    2005/11/29
                      Yen currency futures   0   114.75
           20060900
U.S.Dollar-Japanese    2005/11/30
                      Yen currency futures   0   115.30
           20061200
U.S.Dollar-Japanese    2005/11/01
                      Yen currency futures   0   110.90
           20061200
U.S.Dollar-Japanese    2005/11/02
                      Yen currency futures   0   111.10
           20061200
U.S.Dollar-Japanese    2005/11/04
                      Yen currency futures   0   111.65
           20061200
U.S.Dollar-Japanese    2005/11/07
                      Yen currency futures   0   111.95
           20061200
U.S.Dollar-Japanese    2005/11/08
                      Yen currency futures   0   112.00
           20061200
U.S.Dollar-Japanese    2005/11/09
                      Yen currency futures   0   111.60
           20061200
U.S.Dollar-Japanese    2005/11/10
                      Yen currency futures   0   111.85
           20061200
U.S.Dollar-Japanese    2005/11/11
                      Yen currency futures   0   112.10
           20061200
U.S.Dollar-Japanese    2005/11/14
                      Yen currency futures   0   112.25
           20061200
U.S.Dollar-Japanese    2005/11/15
                      Yen currency futures   0   113.05
           20061200
U.S.Dollar-Japanese    2005/11/16
                      Yen currency futures   0   113.30
           20061200
U.S.Dollar-Japanese    2005/11/17
                      Yen currency futures   0   112.90
           20061200
U.S.Dollar-Japanese    2005/11/18
                      Yen currency futures   0   113.50
           20061200
U.S.Dollar-Japanese    2005/11/21
                      Yen currency futures   0   113.25
           20061200
U.S.Dollar-Japanese    2005/11/22
                      Yen currency futures   0   113.50
           20061200
U.S.Dollar-Japanese    2005/11/24
                      Yen currency futures   0   113.25
           20061200
U.S.Dollar-Japanese    2005/11/25
                      Yen currency futures   0   113.75
           20061200
U.S.Dollar-Japanese    2005/11/28
                      Yen currency futures   0   114.20
           20061200
U.S.Dollar-Japanese    2005/11/29
                      Yen currency futures   0   113.50
           20061200
U.S.Dollar-Japanese    2005/11/30
                      Yen currency futures   0   114.00
           20051200
U.S.Dollar-Japanese    2005/12/01
                      Yen currency futures   0   119.70
           20051200
U.S.Dollar-Japanese    2005/12/02
                      Yen currency futures   0   120.50
           20051200
U.S.Dollar-Japanese    2005/12/05
                      Yen currency futures   0   120.95
           20051200
U.S.Dollar-Japanese    2005/12/06
                      Yen currency futures   0   120.90
           20051200
U.S.Dollar-Japanese    2005/12/07
                      Yen currency futures   0   120.65
           20051200
U.S.Dollar-Japanese    2005/12/08
                      Yen currency futures   0   120.35
           20051200
U.S.Dollar-Japanese    2005/12/09
                      Yen currency futures   0   120.45
           20051200
U.S.Dollar-Japanese    2005/12/12
                      Yen currency futures   0   120.40
           20051200
U.S.Dollar-Japanese    2005/12/13
                      Yen currency futures   0   120.10
           20051200
U.S.Dollar-Japanese    2005/12/14
                      Yen currency futures   0   118.30
           20051200
U.S.Dollar-Japanese    2005/12/15
                      Yen currency futures   0   116.35
           20051200
U.S.Dollar-Japanese    2005/12/16
                      Yen currency futures   0   116.40
           20051200
U.S.Dollar-Japanese    2005/12/19
                      Yen currency futures   0   116.15
           20060300
U.S.Dollar-Japanese    2005/12/01
                      Yen currency futures   0   118.45
           20060300
U.S.Dollar-Japanese    2005/12/02
                      Yen currency futures   0   119.25
           20060300
U.S.Dollar-Japanese    2005/12/05
                      Yen currency futures   0   119.70
           20060300
U.S.Dollar-Japanese    2005/12/06
                      Yen currency futures   0   119.65
           20060300
U.S.Dollar-Japanese    2005/12/07
                      Yen currency futures   0   119.40
           20060300
U.S.Dollar-Japanese    2005/12/08
                      Yen currency futures   0   119.10
           20060300
U.S.Dollar-Japanese    2005/12/09
                      Yen currency futures   0   119.20
           20060300
U.S.Dollar-Japanese    2005/12/12
                      Yen currency futures   0   119.15
           20060300
U.S.Dollar-Japanese    2005/12/13
                      Yen currency futures   0   118.85
           20060300
U.S.Dollar-Japanese    2005/12/14
                      Yen currency futures   0   117.10
           20060300
U.S.Dollar-Japanese    2005/12/15
                      Yen currency futures   0   115.15
           20060300
U.S.Dollar-Japanese    2005/12/16
                      Yen currency futures   0   115.20
           20060300
U.S.Dollar-Japanese    2005/12/19
                      Yen currency futures   0   115.20
           20060600
U.S.Dollar-Japanese    2005/12/01
                      Yen currency futures   0   116.95
           20060600
U.S.Dollar-Japanese    2005/12/02
                      Yen currency futures   0   117.75
           20060600
U.S.Dollar-Japanese    2005/12/05
                      Yen currency futures   0   118.15
           20060600
U.S.Dollar-Japanese    2005/12/06
                      Yen currency futures   0   118.10
           20060600
U.S.Dollar-Japanese    2005/12/07
                      Yen currency futures   0   117.90
           20060600
U.S.Dollar-Japanese    2005/12/08
                      Yen currency futures   0   117.60
           20060600
U.S.Dollar-Japanese    2005/12/09
                      Yen currency futures   0   117.70
           20060600
U.S.Dollar-Japanese    2005/12/12
                      Yen currency futures   0   117.65
           20060600
U.S.Dollar-Japanese    2005/12/13
                      Yen currency futures   0   117.35
           20060600
U.S.Dollar-Japanese    2005/12/14
                      Yen currency futures   0   115.60
           20060600
U.S.Dollar-Japanese    2005/12/15
                      Yen currency futures   0   113.70
           20060600
U.S.Dollar-Japanese    2005/12/16
                      Yen currency futures   0   113.75
           20060600
U.S.Dollar-Japanese    2005/12/19
                      Yen currency futures   0   113.75
           20060900
U.S.Dollar-Japanese    2005/12/01
                      Yen currency futures   0   115.55
           20060900
U.S.Dollar-Japanese    2005/12/02
                      Yen currency futures   0   116.35
           20060900
U.S.Dollar-Japanese    2005/12/05
                      Yen currency futures   0   116.75
           20060900
U.S.Dollar-Japanese    2005/12/06
                      Yen currency futures   0   116.70
           20060900
U.S.Dollar-Japanese    2005/12/07
                      Yen currency futures   0   116.50
           20060900
U.S.Dollar-Japanese    2005/12/08
                      Yen currency futures   0   116.20
           20060900
U.S.Dollar-Japanese    2005/12/09
                      Yen currency futures   0   116.35
           20060900
U.S.Dollar-Japanese    2005/12/12
                      Yen currency futures   0   116.30
           20060900
U.S.Dollar-Japanese    2005/12/13
                      Yen currency futures   0   115.95
           20060900
U.S.Dollar-Japanese    2005/12/14
                      Yen currency futures   0   114.25
           20060900
U.S.Dollar-Japanese    2005/12/15
                      Yen currency futures   0   112.35
           20060900
U.S.Dollar-Japanese    2005/12/16
                      Yen currency futures   0   112.40
           20060900
U.S.Dollar-Japanese    2005/12/19
                      Yen currency futures   0   112.45
           20061200
U.S.Dollar-Japanese    2005/12/01
                      Yen currency futures   0   114.25
           20061200
U.S.Dollar-Japanese    2005/12/02
                      Yen currency futures   0   115.00
           20061200
U.S.Dollar-Japanese    2005/12/05
                      Yen currency futures   0   115.40
           20061200
U.S.Dollar-Japanese    2005/12/06
                      Yen currency futures   0   115.35
           20061200
U.S.Dollar-Japanese    2005/12/07
                      Yen currency futures   0   115.20
           20061200
U.S.Dollar-Japanese    2005/12/08
                      Yen currency futures   0   114.90
           20061200
U.S.Dollar-Japanese    2005/12/09
                      Yen currency futures   0   115.00
           20061200
U.S.Dollar-Japanese    2005/12/12
                      Yen currency futures   0   114.95
           20061200
U.S.Dollar-Japanese    2005/12/13
                      Yen currency futures   0   114.65
           20061200
U.S.Dollar-Japanese    2005/12/14
                      Yen currency futures   0   112.95
           20061200
U.S.Dollar-Japanese    2005/12/15
                      Yen currency futures   0   111.10
           20061200
U.S.Dollar-Japanese    2005/12/16
                      Yen currency futures   0   111.15
           20061200
U.S.Dollar-Japanese    2005/12/19
                      Yen currency futures   0   111.15
          Price
SettlementOpen Interest
  119.85         0
  119.20         0
  119.45         0
  118.85         0
  119.10         0
  118.45         0
  118.75         0
  118.05         0
  118.25         0
  117.65         0
  118.55         0
  118.55         0
  118.40         0
  117.55         0
  116.35         0
  117.10         0
  116.70         0
  116.45         0
  116.45         0
  116.15         0
  116.25         0
  115.00         0
  117.00         0
  116.50         0
  117.55         0
  117.25         0
  116.70         0
  116.95         0
  117.10         0
  118.95         0
  118.25         0
  118.20         0
  118.20         0
  118.05         0
  117.20         0
  116.00         0
  116.75         0
  116.35         0
  116.10         0
  116.10         0
  115.80         0
  115.90         0
  114.65         0
  116.65         0
  116.15         0
  117.20         0
  116.90         0
  116.35         0
  116.60         0
  116.75         0
  118.60         0
117.85   0
117.85   0
117.85   0
117.70   0
116.85   0
115.70   0
116.40   0
116.00   0
115.75   0
115.75   0
115.45   0
115.55   0
114.35   0
116.30   0
115.90   0
116.85   0
116.55   0
116.00   0
116.30   0
116.40   0
118.25   0
117.55   0
117.50   0
117.50   0
117.30   0
116.50   0
115.35   0
116.05   0
115.65   0
115.40   0
115.40   0
115.10   0
115.20   0
114.00   0
116.00   0
115.55   0
116.50   0
116.25   0
115.70   0
115.95   0
116.10   0
117.90   0
117.20   0
117.05   0
117.05   0
116.85   0
116.15   0
114.95   0
115.65   0
115.30   0
115.00   0
115.10   0
114.70   0
114.80   0
113.65   0
115.60   0
115.20   0
116.15   0
115.85   0
115.35   0
115.60   0
115.70   0
117.55   0
116.85   0
118.95   0
118.40   0
118.65   0
118.55   0
117.80   0
118.35   0
118.10   0
117.85   0
117.70   0
117.55   0
117.25   0
         0
118.55   0
118.00   0
118.30   0
118.20   0
117.45   0
118.00   0
117.75   0
117.50   0
117.40   0
117.25   0
117.40   0
117.30   0
117.95   0
118.25   0
117.95   0
118.05   0
117.65   0
117.35   0
118.00   0
119.35   0
119.55   0
118.20   0
117.70   0
118.00   0
117.90   0
117.15   0
117.70   0
117.45   0
117.25   0
117.10   0
117.00   0
117.10   0
117.00   0
117.65   0
118.00   0
117.70   0
117.75   0
117.35   0
117.10   0
117.70   0
119.00   0
119.20   0
117.85   0
117.35   0
117.65   0
117.55   0
116.80   0
117.40   0
117.15   0
116.95   0
116.80   0
116.70   0
116.85   0
116.75   0
117.35   0
117.70   0
117.45   0
117.45   0
117.10   0
116.80   0
117.35   0
118.70   0
118.90   0
117.50   0
117.00   0
117.35   0
117.25   0
116.50   0
117.05   0
116.85   0
116.65   0
116.50   0
116.40   0
116.55   0
116.45   0
117.05   0
117.40   0
117.10   0
117.15   0
116.80   0
116.50   0
117.00   0
118.30   0
118.50   0
116.05   0
116.60   0
117.00   0
116.70   0
116.75   0
116.40   0
116.15   0
116.70   0
117.85   0
118.00   0
119.60   0
118.80   0
118.00   0
118.00   0
117.65   0
117.70   0
118.05   0
117.55   0
117.65   0
117.55   0
117.40   0
118.05   0
117.95   0
118.85   0
119.00   0
118.80   0
118.60   0
119.05   0
118.95   0
119.10   0
119.70   0
119.85   0
119.30   0
118.45   0
117.70   0
117.65   0
117.35   0
117.35   0
117.70   0
117.25   0
117.35   0
117.20   0
117.05   0
117.75   0
117.65   0
118.50   0
118.65   0
118.45   0
118.25   0
118.75   0
118.60   0
118.75   0
119.35   0
119.50   0
118.95   0
118.15   0
117.35   0
117.35   0
117.00   0
117.00   0
117.35   0
116.90   0
117.00   0
116.90   0
116.75   0
117.40   0
117.30   0
118.15   0
118.30   0
118.10   0
117.95   0
118.40   0
118.25   0
118.40   0
119.00   0
119.15   0
118.60   0
117.75   0
117.00   0
117.00   0
116.70   0
116.65   0
117.00   0
116.55   0
116.65   0
116.55   0
116.40   0
117.00   0
116.95   0
117.80   0
117.90   0
117.75   0
117.55   0
118.05   0
117.90   0
118.05   0
118.60   0
118.75   0
118.20   0
117.35   0
116.60   0
116.60   0
116.25   0
116.25   0
116.60   0
116.10   0
116.25   0
116.15   0
115.95   0
116.60   0
116.50   0
117.35   0
117.45   0
117.25   0
117.10   0
117.55   0
117.40   0
117.55   0
118.05   0
118.20   0
120.25   0
119.75   0
120.20   0
119.70   0
120.05   0
118.85   0
118.45   0
118.60   0
118.95   0
119.25   0
118.85   0
119.30   0
119.30   0
118.35   0
118.10   0
117.80   0
117.55   0
117.45   0
117.50   0
117.45   0
117.00   0
119.90   0
119.40   0
119.85   0
119.35   0
119.70   0
118.50   0
118.10   0
118.25   0
118.60   0
118.90   0
118.50   0
118.95   0
118.95   0
118.00   0
117.75   0
117.45   0
117.20   0
117.15   0
117.15   0
117.10   0
116.65   0
119.50   0
119.00   0
119.45   0
118.95   0
119.30   0
118.10   0
117.75   0
117.90   0
118.25   0
118.55   0
118.15   0
118.55   0
118.60   0
117.65   0
117.40   0
117.05   0
116.80   0
116.75   0
116.75   0
116.75   0
116.30   0
119.05   0
118.55   0
119.00   0
118.50   0
118.85   0
117.70   0
117.30   0
117.45   0
117.80   0
118.10   0
117.70   0
118.15   0
118.15   0
117.25   0
117.00   0
116.65   0
116.40   0
116.35   0
116.35   0
116.30   0
115.90   0
118.45   0
117.95   0
118.40   0
117.90   0
118.25   0
117.15   0
116.75   0
116.90   0
117.30   0
117.55   0
117.20   0
117.60   0
117.65   0
116.75   0
116.50   0
116.10   0
115.85   0
115.75   0
115.80   0
115.75   0
115.35   0
116.65   0
116.75   0
116.30   0
116.80   0
116.80   0
117.20   0
116.45   0
116.80   0
117.20   0
117.10   0
         0
116.30   0
116.40   0
115.95   0
116.45   0
116.45   0
116.90   0
116.15   0
116.45   0
116.85   0
116.70   0
116.55   0
115.80   0
115.60   0
115.00   0
112.15   0
112.00   0
111.70   0
111.90   0
111.00   0
110.60   0
115.95   0
116.05   0
115.55   0
116.10   0
116.10   0
116.55   0
115.80   0
116.10   0
116.50   0
116.35   0
116.20   0
115.45   0
115.25   0
114.65   0
111.80   0
111.65   0
111.40   0
111.60   0
110.65   0
110.30   0
115.55   0
115.65   0
115.15   0
115.65   0
115.70   0
116.10   0
115.40   0
115.75   0
116.15   0
116.00   0
115.85   0
115.15   0
114.95   0
114.35   0
111.45   0
111.35   0
111.05   0
111.25   0
110.35   0
109.95   0
115.00   0
115.10   0
114.60   0
115.10   0
115.20   0
115.70   0
114.95   0
115.30   0
115.70   0
115.55   0
115.40   0
114.70   0
114.50   0
113.90   0
111.05   0
110.90   0
110.65   0
110.85   0
109.95   0
109.60   0
114.70   0
114.00   0
113.80   0
113.20   0
110.50   0
110.40   0
110.15   0
110.40   0
109.45   0
109.10   0
110.90   0
110.80   0
110.50   0
110.85   0
110.75   0
109.40   0
108.90   0
108.90   0
109.45   0
108.80   0
109.50   0
109.70   0
109.50   0
109.65   0
109.30   0
109.35   0
109.65   0
108.40   0
108.10   0
107.85   0
107.95   0
108.80   0
110.60   0
110.50   0
110.15   0
110.50   0
110.40   0
109.05   0
108.55   0
108.55   0
109.15   0
108.50   0
109.20   0
109.35   0
109.15   0
109.30   0
108.95   0
109.05   0
109.30   0
108.10   0
107.75   0
107.55   0
107.65   0
108.50   0
110.30   0
110.20   0
109.85   0
110.15   0
110.10   0
108.75   0
108.25   0
108.20   0
108.80   0
108.15   0
108.85   0
108.95   0
108.75   0
108.95   0
108.60   0
108.65   0
108.95   0
107.75   0
107.45   0
107.20   0
107.30   0
108.10   0
109.95   0
109.85   0
109.50   0
109.75   0
109.70   0
108.35   0
107.85   0
107.80   0
108.40   0
107.75   0
108.40   0
108.50   0
108.35   0
108.50   0
108.15   0
108.25   0
108.55   0
107.35   0
107.00   0
106.80   0
106.85   0
107.70   0
109.45   0
109.35   0
109.00   0
109.30   0
109.20   0
107.85   0
107.35   0
107.35   0
107.90   0
107.25   0
107.90   0
107.95   0
107.70   0
107.90   0
107.60   0
107.60   0
107.85   0
106.65   0
106.35   0
106.30   0
106.35   0
107.20   0
110.10   0
109.45   0
109.85   0
110.00   0
109.35   0
109.00   0
108.65   0
108.35   0
107.95   0
109.50   0
108.80   0
108.00   0
108.90   0
108.95   0
109.35   0
109.45   0
109.05   0
109.25   0
109.75   0
109.15   0
109.50   0
109.70   0
109.00   0
108.65   0
108.30   0
108.00   0
107.65   0
109.15   0
108.45   0
107.70   0
108.55   0
108.60   0
109.00   0
109.15   0
108.70   0
108.95   0
109.40   0
108.75   0
109.15   0
109.35   0
108.60   0
108.30   0
107.95   0
107.60   0
107.30   0
108.85   0
108.10   0
107.35   0
108.20   0
108.25   0
108.65   0
108.80   0
108.35   0
108.55   0
108.95   0
108.35   0
108.70   0
108.85   0
108.15   0
107.80   0
107.45   0
107.15   0
106.85   0
108.40   0
107.70   0
106.95   0
107.80   0
107.85   0
108.25   0
108.40   0
107.95   0
108.10   0
108.45   0
107.85   0
108.20   0
108.35   0
107.60   0
107.25   0
106.90   0
106.60   0
106.35   0
107.90   0
107.20   0
106.50   0
107.30   0
107.35   0
107.75   0
107.90   0
107.40   0
107.60   0
109.35   0
109.45   0
108.50   0
108.25   0
108.35   0
107.55   0
107.20   0
107.35   0
108.15   0
107.95   0
108.05   0
         0
109.00   0
109.10   0
108.15   0
107.95   0
108.00   0
107.25   0
106.90   0
107.05   0
107.85   0
107.65   0
107.70   0
107.45   0
107.25   0
107.30   0
107.40   0
107.35   0
107.10   0
106.85   0
106.80   0
106.75   0
106.80   0
108.65   0
108.75   0
107.80   0
107.55   0
107.65   0
106.90   0
106.55   0
106.70   0
107.50   0
107.30   0
107.35   0
107.15   0
106.90   0
107.00   0
107.10   0
107.05   0
106.80   0
106.55   0
106.45   0
106.45   0
106.50   0
108.15   0
108.25   0
107.35   0
107.10   0
107.20   0
106.50   0
106.15   0
106.30   0
107.10   0
106.95   0
107.00   0
106.75   0
106.50   0
106.60   0
106.70   0
106.65   0
106.40   0
106.15   0
106.05   0
106.05   0
106.10   0
107.60   0
107.70   0
106.80   0
106.55   0
106.70   0
106.00   0
105.65   0
105.80   0
106.60   0
106.50   0
106.50   0
106.30   0
106.00   0
106.15   0
106.25   0
106.20   0
105.95   0
105.70   0
105.65   0
105.65   0
105.65   0
105.75   0
105.45   0
105.55   0
105.65   0
105.65   0
105.30   0
105.15   0
105.05   0
105.05   0
105.10   0
106.70   0
105.90   0
106.05   0
105.95   0
106.80   0
106.30   0
106.00   0
106.05   0
105.90   0
106.40   0
107.30   0
107.00   0
106.70   0
106.05   0
105.95   0
106.00   0
105.60   0
105.85   0
105.85   0
106.35   0
105.60   0
105.70   0
105.65   0
106.50   0
106.00   0
105.70   0
105.75   0
105.60   0
106.10   0
107.00   0
106.70   0
106.40   0
105.75   0
105.65   0
105.70   0
105.30   0
105.55   0
105.55   0
106.00   0
105.20   0
105.35   0
105.25   0
106.15   0
105.70   0
105.35   0
105.45   0
105.30   0
105.75   0
106.65   0
106.40   0
106.05   0
105.40   0
105.30   0
105.35   0
104.95   0
105.20   0
105.20   0
105.50   0
104.75   0
104.90   0
104.80   0
105.70   0
105.30   0
105.00   0
105.05   0
104.90   0
105.35   0
106.30   0
106.00   0
105.65   0
105.05   0
104.95   0
104.95   0
104.55   0
104.75   0
104.75   0
104.90   0
104.15   0
104.35   0
104.25   0
105.10   0
104.80   0
104.50   0
104.55   0
104.35   0
104.80   0
105.75   0
105.45   0
105.15   0
104.55   0
104.45   0
104.45   0
104.10   0
104.25   0
104.20   0
105.50   0
105.40   0
105.25   0
105.35   0
106.00   0
105.65   0
105.35   0
105.25   0
105.30   0
105.40   0
105.75   0
105.50   0
106.80   0
107.40   0
108.55   0
108.60   0
108.10   0
108.75   0
109.40   0
105.20   0
105.10   0
104.95   0
105.05   0
105.70   0
105.35   0
105.05   0
104.95   0
105.00   0
105.10   0
105.45   0
105.20   0
106.50   0
107.10   0
108.25   0
108.30   0
107.80   0
108.45   0
109.10   0
104.80   0
104.75   0
104.60   0
104.70   0
105.35   0
105.00   0
104.70   0
104.65   0
104.70   0
104.80   0
105.20   0
104.85   0
106.15   0
106.75   0
107.90   0
108.00   0
107.45   0
108.10   0
108.75   0
104.40   0
104.30   0
104.20   0
104.30   0
104.90   0
104.60   0
104.35   0
104.25   0
104.30   0
104.40   0
104.80   0
104.55   0
105.80   0
106.40   0
107.55   0
107.60   0
107.10   0
107.75   0
108.40   0
103.85   0
103.80   0
103.70   0
103.80   0
104.35   0
104.10   0
103.80   0
103.80   0
103.80   0
103.95   0
104.30   0
104.05   0
105.30   0
105.90   0
107.00   0
107.10   0
106.65   0
107.25   0
107.90   0
109.20   0
109.00   0
110.05   0
110.15   0
111.20   0
112.10   0
111.30   0
111.35   0
110.70   0
111.15   0
110.80   0
         0
108.90   0
108.70   0
109.75   0
109.85   0
110.90   0
111.80   0
111.00   0
111.05   0
110.40   0
110.85   0
110.70   0
109.80   0
108.00   0
106.80   0
106.90   0
107.05   0
106.50   0
106.45   0
105.60   0
105.80   0
105.35   0
105.45   0
103.90   0
108.55   0
108.35   0
109.40   0
109.50   0
110.55   0
111.50   0
110.65   0
110.70   0
110.05   0
110.50   0
110.35   0
109.50   0
107.70   0
106.45   0
106.60   0
106.75   0
106.20   0
106.15   0
105.30   0
105.50   0
105.05   0
105.15   0
103.55   0
108.15   0
107.95   0
109.00   0
109.10   0
110.15   0
111.10   0
110.35   0
110.35   0
109.70   0
110.20   0
110.00   0
109.15   0
107.35   0
106.15   0
106.25   0
106.40   0
105.85   0
105.80   0
104.95   0
105.15   0
104.70   0
104.80   0
103.25   0
107.70   0
107.50   0
108.50   0
108.65   0
109.70   0
110.70   0
109.90   0
109.95   0
109.30   0
109.80   0
109.60   0
108.75   0
106.95   0
105.75   0
105.85   0
106.00   0
105.45   0
105.45   0
104.60   0
104.80   0
104.30   0
104.40   0
102.85   0
108.20   0
106.45   0
105.25   0
105.40   0
105.55   0
105.05   0
104.95   0
104.10   0
104.30   0
103.85   0
103.95   0
102.35   0
104.00   0
104.00   0
104.65   0
106.25   0
105.60   0
105.40   0
106.20   0
106.05   0
105.15   0
107.20   0
108.50   0
108.30   0
107.80   0
108.05   0
108.70   0
109.20   0
109.30   0
108.80   0
108.45   0
109.10   0
110.05   0
103.70   0
103.70   0
104.35   0
105.90   0
105.30   0
105.10   0
105.85   0
105.75   0
104.85   0
106.85   0
108.15   0
107.95   0
107.45   0
107.75   0
108.35   0
108.85   0
108.95   0
108.45   0
108.05   0
108.75   0
109.65   0
103.35   0
103.40   0
104.00   0
105.50   0
104.90   0
104.70   0
105.50   0
105.35   0
104.45   0
106.45   0
107.75   0
107.55   0
107.05   0
107.30   0
107.85   0
108.40   0
108.50   0
107.95   0
107.60   0
108.30   0
109.20   0
103.00   0
102.95   0
103.55   0
105.05   0
104.45   0
104.25   0
105.00   0
104.90   0
104.00   0
105.95   0
107.20   0
107.05   0
106.55   0
106.80   0
107.30   0
107.85   0
108.00   0
107.40   0
107.05   0
107.75   0
108.60   0
102.50   0
102.50   0
103.00   0
104.50   0
103.90   0
103.70   0
104.45   0
104.30   0
103.45   0
105.35   0
106.60   0
106.40   0
105.95   0
106.20   0
106.65   0
107.15   0
107.30   0
106.70   0
106.35   0
107.05   0
107.90   0
109.05   0
110.35   0
112.70   0
113.20   0
112.75   0
113.90   0
114.30   0
113.65   0
113.85   0
113.05   0
113.50   0
111.85   0
112.65   0
112.85   0
111.65   0
111.25   0
110.55   0
109.50   0
108.70   0
110.00   0
112.30   0
112.80   0
112.30   0
113.50   0
113.90   0
113.25   0
113.45   0
112.60   0
113.10   0
111.45   0
112.20   0
112.45   0
111.25   0
110.85   0
110.20   0
109.10   0
108.20   0
109.50   0
111.75   0
112.25   0
111.80   0
112.95   0
113.35   0
112.70   0
112.90   0
112.10   0
112.55   0
110.90   0
111.65   0
111.90   0
110.70   0
110.35   0
109.65   0
108.55   0
107.70   0
108.90   0
111.10   0
111.55   0
111.10   0
112.25   0
112.65   0
112.00   0
112.25   0
111.40   0
111.85   0
110.25   0
111.00   0
111.20   0
110.00   0
109.70   0
109.05   0
107.90   0
106.95   0
108.15   0
110.25   0
110.75   0
110.30   0
111.45   0
111.80   0
111.20   0
111.45   0
110.60   0
111.05   0
109.45   0
110.15   0
110.40   0
109.25   0
108.95   0
108.30   0
107.15   0
109.30   0
110.50   0
110.75   0
111.00   0
110.05   0
109.70   0
108.95   0
109.90   0
110.15   0
110.80   0
         0
108.90   0
110.10   0
110.35   0
110.60   0
109.65   0
109.30   0
108.55   0
109.50   0
109.70   0
110.50   0
110.40   0
109.05   0
109.15   0
109.15   0
108.20   0
108.25   0
108.25   0
107.85   0
107.00   0
107.40   0
108.05   0
108.30   0
108.35   0
109.55   0
109.80   0
110.05   0
109.05   0
108.75   0
108.00   0
108.90   0
109.10   0
109.85   0
109.80   0
108.45   0
108.55   0
108.60   0
107.60   0
107.70   0
107.65   0
107.30   0
106.45   0
106.85   0
107.50   0
107.70   0
107.70   0
108.90   0
109.10   0
109.35   0
108.35   0
108.05   0
107.30   0
108.20   0
108.40   0
109.15   0
109.05   0
107.80   0
107.85   0
107.90   0
106.95   0
107.00   0
106.95   0
106.60   0
105.80   0
106.20   0
106.80   0
107.05   0
106.95   0
108.10   0
108.30   0
108.55   0
107.55   0
107.30   0
106.55   0
107.40   0
107.55   0
108.30   0
108.20   0
107.00   0
107.05   0
107.10   0
106.15   0
106.20   0
106.20   0
105.80   0
105.05   0
105.45   0
106.00   0
106.25   0
107.20   0
106.05   0
106.10   0
106.20   0
105.20   0
105.30   0
105.25   0
104.90   0
104.15   0
104.50   0
105.05   0
105.25   0
107.75   0
108.75   0
108.35   0
109.10   0
108.45   0
108.55   0
107.90   0
107.60   0
108.30   0
108.95   0
109.10   0
109.35   0
108.40   0
108.45   0
109.60   0
109.65   0
109.50   0
109.75   0
110.80   0
111.35   0
111.60   0
107.20   0
108.20   0
107.80   0
108.60   0
107.90   0
108.00   0
107.35   0
107.05   0
107.80   0
108.45   0
108.60   0
108.85   0
107.85   0
107.95   0
109.10   0
109.10   0
108.95   0
109.20   0
110.25   0
110.80   0
111.05   0
106.50   0
107.55   0
107.20   0
107.95   0
107.25   0
107.40   0
106.75   0
106.45   0
107.15   0
107.80   0
107.95   0
108.20   0
107.20   0
107.30   0
108.45   0
108.45   0
108.30   0
108.55   0
109.55   0
110.10   0
110.40   0
105.75   0
106.80   0
106.50   0
107.25   0
106.55   0
106.70   0
106.05   0
105.75   0
106.45   0
107.05   0
107.20   0
107.45   0
106.45   0
106.55   0
107.70   0
107.70   0
107.60   0
107.80   0
108.80   0
109.35   0
109.65   0
104.85   0
105.95   0
105.65   0
106.35   0
105.70   0
105.80   0
105.20   0
104.90   0
105.60   0
106.20   0
106.35   0
106.60   0
105.65   0
105.70   0
106.80   0
106.80   0
106.70   0
106.85   0
107.85   0
108.40   0
108.75   0
111.00   0
110.70   0
111.10   0
110.75   0
111.50   0
110.00   0
110.40   0
111.10   0
110.50   0
111.80   0
110.50   0
110.30   0
109.65   0
109.35   0
109.05   0
109.25   0
109.80   0
109.45   0
110.00   0
109.20   0
110.20   0
109.55   0
110.50   0
110.20   0
110.60   0
110.25   0
110.95   0
109.55   0
109.90   0
110.60   0
109.95   0
111.25   0
109.95   0
109.80   0
109.15   0
108.85   0
108.55   0
108.70   0
109.30   0
108.95   0
109.50   0
108.70   0
109.70   0
109.05   0
109.85   0
109.55   0
109.95   0
109.60   0
110.30   0
108.95   0
109.30   0
110.00   0
109.35   0
110.65   0
109.35   0
109.20   0
108.55   0
108.25   0
107.95   0
108.15   0
108.65   0
108.35   0
108.90   0
108.10   0
109.10   0
108.45   0
109.15   0
108.85   0
109.25   0
108.90   0
109.60   0
108.30   0
108.65   0
109.30   0
108.70   0
110.00   0
108.70   0
108.50   0
107.90   0
107.60   0
107.30   0
107.50   0
108.00   0
107.70   0
108.20   0
107.45   0
108.45   0
107.80   0
108.25   0
107.95   0
108.35   0
108.00   0
108.75   0
107.55   0
107.85   0
108.50   0
107.90   0
109.20   0
107.90   0
107.75   0
107.15   0
106.85   0
106.55   0
106.70   0
107.20   0
106.90   0
107.45   0
106.70   0
107.65   0
107.05   0
109.20   0
109.45   0
109.75   0
110.35   0
109.70   0
109.50   0
109.35   0
110.00   0
109.55   0
         0
108.70   0
108.95   0
109.20   0
109.80   0
109.15   0
109.00   0
108.80   0
109.50   0
108.95   0
109.35   0
109.15   0
109.45   0
109.15   0
109.60   0
109.30   0
110.15   0
110.25   0
110.85   0
110.60   0
110.40   0
108.10   0
108.35   0
108.60   0
109.20   0
108.55   0
108.35   0
108.20   0
108.85   0
108.35   0
108.75   0
108.55   0
108.85   0
108.55   0
109.00   0
108.70   0
109.50   0
109.60   0
110.25   0
110.00   0
109.75   0
107.45   0
107.70   0
107.95   0
108.50   0
107.85   0
107.70   0
107.55   0
108.20   0
107.70   0
108.10   0
107.90   0
108.20   0
107.90   0
108.35   0
108.05   0
108.85   0
108.90   0
109.55   0
109.30   0
109.05   0
106.70   0
106.95   0
107.20   0
107.65   0
107.05   0
106.90   0
106.75   0
107.45   0
106.95   0
107.35   0
107.15   0
107.45   0
107.20   0
107.60   0
107.30   0
108.05   0
108.15   0
108.75   0
108.55   0
108.25   0
106.60   0
106.40   0
106.70   0
106.45   0
106.90   0
106.55   0
107.25   0
107.35   0
108.00   0
107.75   0
107.50   0
109.70   0
110.35   0
110.45   0
110.75   0
110.70   0
110.10   0
109.35   0
109.55   0
109.35   0
109.20   0
108.90   0
109.05   0
108.20   0
107.50   0
107.25   0
106.50   0
106.55   0
106.50   0
105.90   0
105.85   0
109.05   0
109.70   0
109.80   0
110.10   0
110.05   0
109.45   0
108.70   0
108.95   0
108.75   0
108.55   0
108.30   0
108.45   0
107.60   0
106.90   0
106.65   0
105.90   0
105.95   0
105.90   0
105.25   0
105.25   0
108.35   0
109.00   0
109.10   0
109.40   0
109.35   0
108.75   0
108.05   0
108.25   0
108.10   0
107.95   0
107.65   0
107.80   0
106.95   0
106.30   0
106.00   0
105.30   0
105.30   0
105.25   0
104.60   0
104.60   0
107.60   0
108.20   0
108.30   0
108.60   0
108.55   0
107.95   0
107.30   0
107.50   0
107.35   0
107.20   0
106.90   0
107.05   0
106.20   0
105.55   0
105.25   0
104.55   0
104.60   0
104.55   0
103.85   0
103.85   0
106.80   0
107.40   0
107.50   0
107.80   0
107.75   0
107.10   0
106.50   0
106.75   0
106.60   0
106.45   0
106.15   0
106.30   0
105.50   0
104.80   0
104.50   0
103.85   0
103.85   0
103.80   0
103.10   0
103.10   0
106.10   0
106.20   0
106.10   0
105.85   0
105.25   0
105.50   0
105.65   0
106.80   0
105.85   0
105.10   0
105.35   0
105.20   0
103.70   0
103.95   0
103.20   0
103.50   0
102.70   0
102.20   0
102.75   0
102.95   0
105.50   0
105.55   0
105.45   0
105.25   0
104.60   0
104.90   0
105.00   0
106.15   0
105.20   0
104.45   0
104.70   0
104.55   0
103.05   0
103.30   0
102.55   0
102.85   0
102.10   0
101.55   0
102.10   0
102.30   0
104.80   0
104.90   0
104.80   0
104.60   0
103.90   0
104.20   0
104.30   0
105.40   0
104.50   0
103.75   0
104.00   0
103.80   0
102.35   0
102.60   0
101.85   0
102.15   0
101.35   0
100.85   0
101.40   0
101.55   0
104.10   0
104.15   0
104.05   0
103.80   0
103.10   0
103.35   0
103.45   0
104.60   0
103.65   0
102.90   0
103.15   0
102.95   0
101.50   0
101.75   0
101.00   0
101.30   0
100.50   0
100.00   0
100.55   0
100.70   0
103.35   0
103.40   0
103.30   0
103.05   0
102.30   0
102.55   0
102.65   0
103.75   0
102.80   0
102.10   0
102.30   0
102.10   0
100.70   0
100.95   0
100.15   0
100.45   0
 99.70   0
 99.15   0
 99.70   0
 99.85   0
102.50   0
102.10   0
103.45   0
102.20   0
102.45     0
103.55     0
104.30     0
105.25     0
104.95     0
           0
101.85   200
101.45   200
102.80   200
101.60   200
101.80   200
102.90   200
103.65   200
104.60   200
104.30   200
104.20   200
104.55   200
103.65   200
103.85   200
103.75   200
103.30   200
103.75   200
103.15   200
103.25   200
102.55   200
102.80   200
103.25   200
101.10     0
100.75     0
102.05     0
100.90     0
101.10     0
102.20     0
102.95     0
103.85     0
103.60     0
103.45     0
103.80     0
102.95     0
103.10     0
103.00     0
102.55     0
103.00     0
102.45     0
102.50     0
101.85     0
102.05     0
102.50     0
100.25     0
 99.90     0
101.20     0
100.05     0
100.25     0
101.35     0
102.10     0
103.05     0
102.75     0
102.60     0
102.95     0
102.10     0
102.25     0
102.15     0
101.70     0
102.10     0
101.55     0
101.65     0
100.95     0
101.20     0
101.60     0
 99.40     0
 99.10     0
100.35     0
 99.25     0
 99.45     0
100.55     0
101.30     0
102.20     0
101.90     0
101.75     0
102.10     0
101.25     0
101.40     0
101.30     0
100.85     0
101.25     0
100.70     0
100.80     0
100.10     0
100.35     0
100.75     0
101.00     0
101.35     0
100.50     0
100.60     0
100.55     0
100.05     0
100.45     0
 99.95     0
100.05     0
 99.35     0
 99.55     0
 99.95     0
102.25   200
103.85   200
103.80   200
104.20   200
103.50   200
103.00   200
101.90   200
102.55   200
101.75   200
102.15   200
102.10   200
102.25   200
103.15   200
102.55   200
102.60   200
103.15   200
102.95   200
102.90   200
103.20   200
101.55     0
103.10     0
103.05     0
103.45     0
102.75     0
102.20     0
101.15     0
101.80     0
101.00     0
101.40     0
101.30     0
101.50     0
102.35     0
101.80     0
101.85     0
102.40     0
102.20     0
102.15     0
102.45     0
100.70     0
102.20     0
102.15     0
102.55     0
101.85     0
101.35     0
100.25     0
100.90     0
100.15     0
100.50     0
100.45     0
100.60     0
101.50     0
100.90     0
100.95     0
101.55     0
101.30     0
101.25     0
101.55     0
 99.85     0
101.35     0
101.25     0
101.65     0
100.95     0
100.45     0
 99.40     0
100.05     0
 99.25     0
 99.65     0
 99.55     0
 99.75     0
100.60     0
100.05     0
100.10     0
100.65     0
100.45     0
100.35     0
100.70     0
 99.05     0
100.55     0
100.45     0
100.85     0
100.15     0
 99.65     0
 98.60     0
 99.25     0
 98.45     0
 98.85     0
 98.75     0
 98.95     0
 99.80     0
 99.25     0
 99.30     0
 99.85     0
 99.60     0
 99.55     0
 99.85     0
103.35   200
103.50   200
103.80   200
104.10   200
104.05   200
104.90   200
105.25   200
105.45   200
104.70   200
104.90   200
104.90   200
105.10   200
105.35   200
105.55   200
104.45   200
104.55   200
104.60   200
105.25   200
104.50   200
102.60     0
102.70     0
103.05     0
103.35     0
103.25     0
104.10     0
104.50     0
104.70     0
103.90     0
104.15     0
104.15     0
104.30     0
104.55     0
104.75     0
103.70     0
103.80     0
103.85     0
104.50     0
103.70     0
101.70     0
101.85     0
102.15     0
102.45     0
102.35     0
103.20     0
103.55     0
103.80     0
103.00     0
103.20     0
103.20     0
103.35     0
103.65     0
103.80     0
102.75     0
102.85     0
102.90     0
103.55     0
102.75     0
100.85     0
100.95     0
101.25     0
101.55     0
101.45     0
102.30     0
102.65     0
102.90     0
102.10     0
102.30     0
102.30     0
102.45     0
102.75     0
102.90     0
101.80     0
101.90     0
101.95     0
102.60     0
101.80     0
100.00     0
100.10     0
100.45     0
100.70     0
100.65     0
101.45     0
101.80     0
102.05     0
101.25     0
101.45     0
101.45     0
101.55     0
101.85     0
102.00     0
100.95     0
101.05     0
101.10     0
101.70     0
100.90     0
104.35   200
104.60   200
104.80   200
105.30     0
104.85     0
105.05     0
104.65     0
104.00     0
104.10     0
104.40     0
           0
103.60     0
103.80     0
104.00     0
104.30   200
104.05   200
104.25   200
103.85   200
103.20   200
103.35   200
103.80   200
104.05   200
103.65   200
103.45   200
104.10   200
104.40   200
104.60   200
105.55   200
105.65   200
106.35   200
106.55   200
106.60   200
106.55   200
102.60     0
102.85     0
103.05     0
103.65     0
103.10     0
103.30     0
102.90     0
102.25     0
102.40     0
102.85     0
103.10     0
102.70     0
102.50     0
103.15     0
103.40     0
103.60     0
104.55     0
104.70     0
105.35     0
105.55     0
105.60     0
105.55     0
101.65     0
101.90     0
102.10     0
102.70     0
102.15     0
102.35     0
101.95     0
101.30     0
101.40     0
101.90     0
102.10     0
101.70     0
101.50     0
102.15     0
102.45     0
102.60     0
103.50     0
103.65     0
104.30     0
104.50     0
104.55     0
104.50     0
100.75     0
101.00     0
101.25     0
101.80     0
101.25     0
101.45     0
101.05     0
100.40     0
100.50     0
100.95     0
101.20     0
100.75     0
100.55     0
101.25     0
101.50     0
101.65     0
102.55     0
102.65     0
103.30     0
103.50     0
103.55     0
103.55     0
100.05     0
 99.60     0
 99.45     0
100.10     0
100.35     0
100.45     0
101.35     0
101.45     0
102.10     0
102.25     0
102.35     0
102.30     0
106.85   200
107.20   200
108.00   200
107.35   200
107.85   200
108.10     0
107.75     0
107.05     0
106.80     0
107.25     0
107.90     0
107.25     0
106.75     0
106.45   0
106.30   0
106.35   0
105.40   0
105.40   0
105.90   0
105.50   0
105.85   0
106.20   0
107.00   0
106.35   0
106.85   0
107.10   0
106.75   0
106.10   0
105.80   0
106.30   0
106.90   0
106.30   0
105.80   0
105.50   0
105.35   0
105.40   0
104.45   0
104.45   0
104.95   0
104.55   0
104.80   0
105.20   0
106.00   0
105.35   0
105.85   0
106.10   0
105.75   0
105.05   0
104.80   0
105.30   0
105.90   0
105.30   0
104.80   0
104.55   0
104.40   0
104.40   0
103.50   0
103.45   0
103.95   0
103.55   0
103.85   0
104.25   0
105.00   0
104.35   0
104.90   0
105.10   0
104.75   0
104.10   0
103.85   0
104.35   0
105.00   0
104.45   0
103.90   0
103.70   0
103.50   0
103.50   0
102.60   0
102.55   0
103.05   0
102.65   0
102.65   0
103.00   0
103.80   0
103.15   0
103.70   0
103.95   0
103.55   0
102.90   0
102.65   0
103.20   0
103.85   0
103.35   0
102.80   0
102.60   0
102.45   0
102.35   0
101.50   0
101.45   0
101.90   0
101.55   0
104.95   0
104.40   0
105.00   0
105.50   0
105.45   0
105.85   0
106.60   0
107.50   0
106.90   0
107.35   0
106.80   0
107.35   0
107.85   0
107.35   0
107.25   0
107.75   0
107.70   0
107.80   0
108.15   0
104.00   0
103.50   0
104.05   0
104.55   0
104.50   0
104.90   0
105.65   0
106.50   0
105.95   0
106.40   0
105.85   0
106.40   0
106.85   0
106.35   0
106.30   0
106.80   0
106.75   0
106.85   0
107.15   0
103.00   0
102.55   0
103.05   0
103.55   0
103.55   0
103.95   0
104.65   0
105.55   0
105.00   0
105.40   0
104.90   0
105.40   0
105.90   0
105.40   0
105.30   0
105.80   0
105.75   0
105.85   0
106.20   0
102.15   0
101.70   0
102.15   0
102.60   0
102.60   0
103.00   0
103.75   0
104.60   0
104.05   0
104.50   0
104.00   0
104.50   0
104.95   0
104.45   0
104.40   0
104.90   0
104.85   0
104.90   0
105.25   0
101.00   0
100.60   0
101.05   0
101.50   0
101.50   0
101.90   0
102.60   0
103.50   0
102.95   0
103.40   0
102.90   0
103.35   0
103.80   0
103.35   0
103.30   0
103.80   0
103.70   0
103.80   0
104.15   0
108.25   0
108.30   0
107.95   0
107.45   0
106.80   0
106.80   0
107.25   0
107.50   0
108.65   0
         0
107.25   0
107.35   0
106.95   0
106.45   0
105.80   0
105.85   0
106.30   0
106.50   0
107.60   0
108.40   0
108.30   0
108.35   0
108.10   0
107.75   0
108.40   0
107.55   0
107.85   0
108.15   0
108.40   0
108.85   0
109.30   0
109.25   0
106.25   0
106.35   0
106.00   0
105.50   0
104.85   0
104.90   0
105.30   0
105.55   0
106.60   0
107.40   0
107.30   0
107.35   0
107.10   0
106.75   0
107.40   0
106.50   0
106.85   0
107.15   0
107.40   0
107.85   0
108.25   0
108.20   0
105.35   0
105.50   0
105.10   0
104.60   0
103.95   0
104.00   0
104.45   0
104.65   0
105.65   0
106.45   0
106.35   0
106.40   0
106.15   0
105.85   0
106.45   0
105.60   0
105.90   0
106.20   0
106.50   0
106.90   0
107.30   0
107.25   0
104.25   0
104.40   0
104.05   0
103.55   0
102.90   0
102.95   0
103.35   0
103.50   0
104.50   0
105.30   0
105.20   0
105.25   0
105.05   0
104.70   0
105.25   0
104.45   0
104.80   0
105.10   0
105.40   0
105.80   0
106.15   0
106.15   0
104.30   0
104.20   0
104.20   0
104.00   0
103.65   0
104.25   0
103.45   0
103.80   0
104.10   0
104.40   0
104.80   0
105.15   0
105.10   0
110.20   0
110.80   0
111.05   0
110.70   0
111.50   0
111.60   0
111.25   0
110.65   0
110.40   0
111.05   0
111.40   0
111.60   0
112.45   0
112.05   0
110.35   0
111.05   0
111.20   0
112.00   0
111.90   0
111.50   0
109.15   0
109.75   0
109.95   0
109.65   0
110.40   0
110.55   0
110.15   0
109.60   0
109.30   0
109.95   0
110.30   0
110.50   0
111.35   0
110.95   0
109.30   0
110.00   0
110.10   0
110.90   0
110.80   0
110.40   0
108.20   0
108.75   0
108.95   0
108.65   0
109.45   0
109.55   0
109.15   0
108.60   0
108.30   0
108.95   0
109.30   0
109.50   0
110.35   0
109.95   0
108.25   0
108.95   0
109.05   0
109.85   0
109.75   0
109.40   0
107.05   0
107.55   0
107.75   0
107.45   0
108.20   0
108.35   0
107.95   0
107.40   0
107.10   0
107.70   0
108.05   0
108.25   0
109.10   0
108.70   0
107.00   0
107.70   0
107.80   0
108.60   0
108.50   0
108.15   0
106.05   0
106.50   0
106.70   0
106.40   0
107.15   0
107.30   0
106.90   0
106.30   0
106.00   0
106.65   0
107.00   0
107.15   0
108.00   0
107.60   0
105.90   0
106.60   0
106.70   0
107.50   0
107.35   0
107.00   0
111.65   0
111.15   0
111.20   0
110.45   0
111.10   0
111.95   0
111.30   0
110.75   0
109.95   0
109.35   0
109.25   0
109.00   0
109.60   0
109.80   0
110.15   0
109.85   0
109.65   0
110.30   0
109.60   0
109.85   0
110.10   0
110.70   0
111.20   0
110.55   0
110.05   0
110.10   0
109.35   0
110.00   0
110.85   0
110.20   0
109.65   0
108.85   0
108.30   0
108.20   0
107.90   0
108.50   0
108.75   0
109.05   0
108.75   0
108.55   0
109.20   0
108.50   0
108.80   0
109.00   0
109.65   0
110.10   0
109.55   0
109.00   0
109.05   0
108.30   0
109.00   0
109.75   0
109.15   0
108.60   0
107.80   0
107.25   0
107.15   0
106.90   0
107.50   0
107.70   0
108.05   0
107.75   0
107.50   0
108.15   0
107.50   0
107.75   0
107.95   0
108.60   0
109.05   0
108.25   0
107.70   0
107.80   0
107.05   0
107.70   0
108.45   0
107.85   0
107.30   0
106.55   0
106.00   0
105.90   0
105.65   0
106.25   0
106.45   0
106.80   0
106.45   0
106.25   0
106.90   0
106.25   0
106.50   0
106.70   0
107.30   0
107.80   0
107.10   0
106.60   0
106.65   0
105.95   0
106.55   0
107.30   0
106.65   0
106.15   0
105.40   0
104.90   0
104.80   0
104.50   0
105.15   0
105.35   0
105.70   0
105.35   0
105.15   0
105.80   0
105.15   0
105.40   0
105.60   0
106.20   0
106.70   0
110.70   0
109.60   0
109.10   0
109.20   0
109.80   0
110.20   0
110.45   0
109.55   0
110.45   0
110.55   0
110.55   0
110.80   0
         0
109.65   0
108.60   0
108.05   0
108.20   0
108.70   0
109.15   0
109.40   0
108.50   0
109.40   0
109.50   0
109.45   0
109.50   0
110.15   0
110.55   0
110.45   0
111.40   0
111.85   0
111.95   0
111.95   0
112.25   0
108.65   0
107.70   0
107.10   0
107.25   0
107.75   0
108.15   0
108.40   0
107.50   0
108.35   0
108.50   0
108.45   0
108.50   0
109.10   0
109.50   0
109.40   0
110.30   0
110.75   0
110.80   0
110.85   0
111.15   0
107.45   0
106.55   0
105.95   0
106.05   0
106.55   0
106.95   0
107.20   0
106.30   0
107.15   0
107.25   0
107.25   0
107.30   0
107.90   0
108.30   0
108.20   0
109.05   0
109.45   0
109.55   0
109.60   0
109.85   0
106.40   0
105.55   0
104.95   0
105.00   0
105.50   0
105.90   0
106.15   0
105.25   0
106.05   0
106.20   0
106.20   0
106.25   0
106.80   0
107.15   0
107.10   0
107.90   0
108.30   0
108.35   0
108.40   0
108.65   0
105.75   0
106.10   0
106.05   0
106.80   0
107.20   0
107.25   0
107.30   0
107.55   0
112.95   0
113.25   0
113.00   0
112.85   0
112.50   0
113.30   0
113.85   0
113.80   0
113.80   0
113.45   0
114.55   0
115.05   0
115.00   0
114.65   0
114.85   0
114.90   0
114.25   0
114.85   0
114.60   0
115.00   0
111.85   0
112.10   0
111.85   0
111.70   0
111.35   0
112.20   0
112.70   0
112.65   0
112.65   0
112.30   0
113.40   0
113.90   0
113.80   0
113.50   0
113.70   0
113.75   0
113.10   0
113.70   0
113.45   0
113.80   0
110.50   0
110.75   0
110.50   0
110.40   0
110.05   0
110.85   0
111.35   0
111.30   0
111.30   0
110.95   0
112.05   0
112.55   0
112.45   0
112.15   0
112.30   0
112.40   0
111.70   0
112.30   0
112.05   0
112.40   0
109.30   0
109.55   0
109.30   0
109.20   0
108.85   0
109.65   0
110.10   0
110.10   0
110.05   0
109.75   0
110.80   0
111.30   0
111.20   0
110.90   0
111.10   0
111.15   0
110.45   0
111.00   0
110.80   0
111.10   0
108.15   0
108.35   0
108.15   0
108.05   0
107.70   0
108.50   0
108.95   0
108.90   0
108.90   0
108.55   0
109.65   0
110.10   0
110.00   0
109.75   0
109.90   0
109.95   0
109.25   0
109.80   0
109.55   0
109.85   0
115.95   0
116.20   0
117.15   0
117.30   0
117.30   0
116.85   0
117.30   0
117.20   0
117.45   0
118.40   0
118.80   0
118.50   0
118.65   0
119.00   0
118.80   0
118.60   0
118.95   0
119.50   0
118.90   0
119.10   0
114.75   0
115.00   0
115.95   0
116.05   0
116.10   0
115.65   0
116.05   0
116.00   0
116.25   0
117.20   0
117.60   0
117.30   0
117.45   0
117.80   0
117.55   0
117.35   0
117.70   0
118.25   0
117.70   0
117.85   0
113.30   0
113.55   0
114.50   0
114.60   0
114.65   0
114.20   0
114.60   0
114.50   0
114.80   0
115.70   0
116.10   0
115.80   0
115.95   0
116.30   0
116.05   0
115.90   0
116.25   0
116.80   0
116.25   0
116.40   0
112.00   0
112.25   0
113.15   0
113.25   0
113.35   0
112.90   0
113.25   0
113.15   0
113.45   0
114.35   0
114.70   0
114.45   0
114.60   0
114.90   0
114.70   0
114.55   0
114.90   0
115.45   0
114.90   0
115.00   0
110.80   0
111.00   0
111.85   0
112.00   0
112.05   0
111.60   0
111.95   0
111.90   0
112.15   0
113.00   0
113.40   0
113.15   0
113.30   0
113.60   0
113.40   0
113.25   0
113.60   0
114.15   0
113.60   0
113.70   0
119.60   0
120.40   0
121.05   0
120.75   0
120.85   0
120.55   0
120.50   0
120.75   0
119.75   0
118.80   0
117.25   0
115.90   0
116.15   0
118.35   0
119.15   0
119.80   0
119.50   0
119.60   0
119.30   0
119.25   0
119.50   0
118.50   0
117.55   0
116.00   0
114.70   0
115.20   0
116.85   0
117.65   0
118.25   0
117.95   0
118.10   0
117.80   0
117.75   0
118.00   0
117.00   0
116.05   0
114.55   0
113.25   0
113.75   0
115.50   0
116.25   0
116.85   0
116.55   0
116.70   0
116.40   0
116.35   0
116.60   0
115.65   0
114.70   0
113.20   0
111.95   0
112.45   0
114.15   0
114.90   0
115.50   0
115.20   0
115.40   0
115.05   0
115.05   0
115.25   0
114.30   0
113.40   0
111.95   0
110.65   0
111.15   0

								
To top