*
Monthly Summary of GCC Stock Markets
July 2009
Index Data Month Trade Activity
Jul Jun 2008 Month Closing
Market Index Net Chg Pct Chg YTD Pct Chg Total Volume Pct Chg Total Value Currency Pct Chg Transactions Pct Chg
Closing Closing Closing Date
Kuwait Stock Exchange KSE Price 7,679.50 8,080.30 -400.80 ▼ -4.96% 7,782.60 -1.32% 7,136,700,000 -53.74% 1,793,470,540 KWD -51.34% 157,079 -44.23% 30-Jul-09
KSE Weighted 437.20 448.90 -11.70 ▼ -2.61% 406.70 7.50% 30-Jul-09
Saudi Stock Exchange TASI 5,778.14 5,596.46 181.68 ▲ 3.25% 4,802.99 20.30% 3,682,201,433 -41.33% 100,390,649,373 SAR -32.75% 3,130,740 -21.34% 29-Jul-09
Bahrain Stock Exchange BSE All Share 1,502.23 1,581.67 -79.44 ▼ -5.02% 1,804.07 -16.73% 25,762,536 -84.89% 5,055,595 BHD -84.73% 1,566 -44.57% 30-Jul-09
Qatar Exchange QE 6,707.73 6,491.65 216.08 ▲ 3.33% 6,886.12 -2.59% 297,055,784 -29.32% 7,631,092,006 QAR -38.36% 143,972 -25.28% 30-Jul-09
Muscat Securities Market MSM 30 5,846.22 5,612.21 234.01 ▲ 4.17% 5,441.12 7.45% 426,352,991 -50.67% 174,652,290 OMR -43.51% 86,189 -29.21% 30-Jul-09
Dubai Financial Market DFM 1,818.34 1,784.45 33.89 ▲ 1.90% 1,636.29 11.13% 6,637,595,754 -66.92% 9,329,575,398 AED -68.90% 125,283 -59.71% 30-Jul-09
Abu Dhabi Securities Exchange ADX General 2,800.81 2,631.32 169.49 ▲ 6.44% 2,390.01 17.19% 2,371,329,727 -66.32% 3,949,711,083 AED -65.78% 46,948 -59.20% 30-Jul-09
GCC Stock Markets Indices - Jul 2009 GCC Stock Markets Indices - 2009
ADX General ADX General
DFM DFM
MSM 30 MSM 30
QE QE
BSE All Share BSE All Share
TASI TASI
KSE Weighted KSE Weighted
KSE Price KSE Price
-8% -6% -4% -2% 0% 2% 4% 6% 8% 10% -24% -20% -16% -12% -8% -4% 0% 4% 8% 12% 16% 20% 24%
DISCLAIMER: This report was prepared on the basis of publicly available information, internal data, and other sources considered reliable. While great care has been taken to ensure that the facts stated are accurate, neither Bayan Investment Co. nor any of its employees
shall be in any way responsible for the contents.
Prepared by the Studies & Research Department at Bayan Investment Company. For further information kindly refer to the below mentioned contacts.
Bayan Investment Co. P.O.Box 104, Dasmah, 35151 Kuwait. Tel:(965)184 00 00 Fax: (965)2243 14 35
Website: www.bayaninvest.com Email: trade@bayaninvest.com