* * Savannah Morning News, Friday, October 15, 1993- 5B
Business
oolworth C Plans To Close Local Variety Stores
was to the employees, said Wade Wolford, 'date. closing on or before January 31, 1994," said clude the manager of each of the stores.
By LOYALL SOLOMON manager of the store in Cross Road Shop- "That will be determined in New York," Frances Trachter, vice president for public "If there is any possibilities of those em
Business Editor ping Center on East Victory Drive. he said. affairs in New York ployees being transferred to otherMocations,
"We had people coming in all morning "It's hard for a lot of the older custom- The closing will mean the loss of jobs for they would be considered," Trachter said
Woolworth Corp, officials confirmed and a lot of them said it was like hearing ers, because they grew up with Woolworth the 24 employees in the two stores. However, there are no other Woolworth
Thursday plans to close the F.W. Woolworth The Woolworth store in Cross Roads stores in the area and Trachter said that the
that a family member had died," Wolford over the years," he said.
variety stores in Savannah and Garden City The second Woolworth store scheduled to Shopping Center has six full-time and seven employees probably would not be consid-
said. ered for other Woolworth-owned operations,
by the end of January. Wolford, who has been with Woolworth 16 close is in the Westside Shopping Center in part-time employees. At the Garden City
And the news was as disturbing to Wool- years and in Savannah since 1989, said that Garden City. store, there are four full-time and seven such at the Foot Locker stores
worth customers Thursday morning as it "Both of those stores are scheduled for part-time employees. The totals do not in- Wolford said it did not look like he would
he has not been given a specific closing
be able to stay with the chain.
Communications Periodic rounds of computer-guided
program buying augmented the up-
CNS
CobotM
Ctieres
4600
'258 6H
6H
7', 24'4 SI vMin g 994 2 9 - 1 6
CanvRs 756 3' 3 FrttiF p« 1963 48
Simplnd 1644 I*' i
CoptIGm 1496 7',. 4545 6-'4 Lonnet 873 1 2 ' * 3632 20%
4499 44V4 +1'.'4 FromTc LosVfcnt 4216 4 11-16 Por)1hen 5 1339 1*» SiteBas 905
CrdnID 3414 8>4
LoserPr 1277 8 SkvWst s 861 28'
CVIS 3641 6'j *- ' • • FrnkOP wt 1009 PorMtg 1273 1 15-16
ADC i 3m 42 V4 CasAm s 1057 27^4 Friedmn 12085 10'4 LasrmTc 1137 PorlTch 1115 J'i Skylmk
SoopBv s
2255 8'
4801 23
ADESA 927 U'.'7 CasAAog s 4686 18' i FriiBay 770 9 Lotexks 1354 4 P0r m Ich 4820 44 4
Albdrtk 1991 Chiron 7391 85' 4 Giycomd 7094 10'4 ' '. •6376
Aldus 1709 22 GoldHx 2973 332 MF- S Cm 289? PCK)I fc n 1326 10'* StatnCos 7 798 2 T
Cin/Wic 2174 5'»
augmented the upward momentum in the market. months. AliosR
Alkerm
1749
1221 »% T Cmlas 2486 27' ; GoldRs
GeklEn
2207
4
9'4
81 4
• 1'4 M T C El
Moclnd
1724
84?
PoughSv
PrecSv
1133,
7768
4»4
4'H Steel ic s 981 , 20'
1893 20
Circoo 823 14' 4 1 220 30' 3
The Dow Jones industrial average rose 18.44 to Bond prices rallied in response to the reports with AtlASem
A l A m wfB
1W9 2 5 - 1 6 + 1 - 3 2
919 27-32-* 1-32
4915
11698
34' 7
50
GdvFm s
5637
845 14 Madge 5461
Hrr'irBr 791 18';
Strlf-nWA
StwStv
'307
920 47
the 30-year Treasury issue spurting more than n 4 point, Grphln 9 16 PresRv s 8533 4 5!' 4 Strotcm 24449 18
3,621.63. AlldGos
Alphal
914 2 9 ' 2
2511 23 Clinicm s
1466
2373
4'a
16' 3 GIARc 17414
'051
M6 Mol vv S
Mqt ler h
11 37 4 7 37
2406 1's
PrPSLf
P4
GrnwPri
Gupta
1083
959
2'.
18
Morgte B08
1725
91ft
8'*
1 32 1722 7'4
2540 32
SubBnc
SullDnr
841
1090 18
ComCent 1263 4' i
ite index surged 2.37 to 259.12, surpassing its previous rates will remain low has carried the stock market to Aitron s
• Amerbc
4206 16' 2
1529
Comtek 4551
2085 32'4
'B Gymbree :3312 45 4
2095 I5'i
972 25
P r m do
Pnn (=1
1042
2298 1 11 16
4
VI* Su m 't Ic 1271
1011
27'
132' 2 4 ' 4 1388 IT 4
peak of 256.88 that had stood since Aug. 31. lofty levels over the past several months. ArnerOn
viAWAirl
1202 61 % - 3
17-15 25-32 ' 3 32
27071 40^4
61957 H Motr i t c h
966
1513
S'M
2
Procvt
Prdtnt
2538 14 :
879 3 5 1 6
• 1 ' 4
>«
1-32
20918 2 3
799
38 "
The Nasdaq electronic market's composite index set Automotive stocks were among the biggest gainers ABsCpt
AColoids
1187 2 11-16 -
1009 29'-J
'•• Cornelia I
' : CmndCr
811 2 3-16
1100 716
l 16
HBO
HCC Ins
4177
746
37 i d
32 '4
' « Molr.xPh
AAtixr rHIl
2434 12 4
' 912 1 0 ' 4
PiC'vsn
Prot-Dg
1207
2188
10'4
18
Sunqloss
SupMof
746
6089 17
30
Anitnt 29592 337^ 1 32 CmCBNJ 903 ' '•
a fourth consecutive closing record. It shot up 6.44 be- after an upbeat earnings report from Chrysler sparked f.'ilm CmclBsh
1307 17
748 17%
HomltnBc
Horistn
1837
840
1 8'4
9
1 Mri*'r"P
Mcixtor
1 5 1 8 43 4
2380 5 ' 4
Proteon
ProlSv
1039
1670
6 8
H%
SvQ^'lc 786 10
A Greet 5 2385 1274 25 7
» Purelr Svtjose 10677 68
yond Wednesday's closing record to 785.41. investor interest in those issues. AHIIhcp
AminPt
864 73%
9 16
Comlntl 10223 7-16 1-.16
HausCh
HavenB
1435
2132
9'B
1 1'n
Me C a w
Mr Cor
27406 5 6 ' 4
4374 2 3 ' 4
2: ;
1 Pureixjc
8090 16
U38 71
Svrnnlf.
SvnOpI S
2597 20'
1PV91 2 7
Chrysler jumped 3'4 to 51 n 4 on heavy Big Board vol-
5312 ComHItS 1480 27 H«vrtv s 15*4 IB'. PuroPd 702S 70 ?
Advancing issues outnumbered declines by better AMedE
A Mobi le
1182
2736
11 •
" ?'
Comprt 9314
12807 17
1-16 HltCrlm 4086 4' u M«llmun ' 186* 33" j -HN
1 Medoph
Pvrm T 3338 15 i
2J06 61'4
Svncor
Svne r qn
1 1 22 1 8 '
10495 14
HltCmp 9137 22' H 1573 3 1 ' j + !'.«
than 5 to 4 on the Big Board where about 1,155 stocks ume of more than 5.8 million shares after reporting un- AmPnc
APwrCv s
1600 13';
16488 2 3 ' 4
Cmptrx
CnnpV\ed
943
1030
4
'4
Hlfcr Tc. • •
Hlthdyn
1072 ?
1034
' 3.'6
7' 1
Medor
2 MedcoC
1089 lOU -»- ' «
31720 361 j 4 - 1 , SvntH t •800
1760 '50 '
4'
ASofl 3459 7''« Svnthi? 290S
rose in pricea 914 fell and 575 were unchanged. expectedly robust third-quarter earnings of $423 million, AStudiOS 1084 6%
CptCtxic
CptMk't
1785 4 1 - 1 6
3319 8'n
5-16 Hlthwtc
Heor.tTc
1384
4334
29 J 2
22' 4
H Medgrp
i MediMal
10741 1 9 - 1 6 - 3 - 1 6
7938 4 % - 3 - 1 6 Svt'tf b 1132 16'
A T ravel 2224 CPtNwk 1226 8% QVC 3573 58 • "i SvslSft s 15802 12
Volume on the NYSE floor swelled to 351.90 million or $1 13 a share, up from $202 million, or 62 cents a AUtdGlb
Amerwd s
895 5'
781 16'
CmpPr
Compowr
2174
1046 25'
3
Hchg.A
Herblfe
1109
U83
9' «
13
MedVsn
» Medlmq
20743 33'. +3J«
)44» \ 9-16 + 1-1* OutidSv
Odrax
70Vl H
875 15-16 13?
• .4 SvslCpt 2558 I 5 '
shares as of 4 p.m. EOT, the biggest total since 369.68 share, in the July-September period a year earlier. Amgen
AmtcCP S
33996
4221 28'
'1
• r Comvrss
CcdCom
1326
1237
17'
•5'
HlyWdCa
HlwdPk s
2118
884
V5'4
20' ;
MedMkt
MedSh
2413 2*'j - * «
82* 73 - >» Quolcrn
QlHooo
3645 86
1858 23.'4
1
13' • T ConcCm HomeTB' 1035 24 4 4 Medicis 1 4 1 4 3 13-16 + 'i 1BC s 6342 12 ?
million shares changed hands on Sept. 17. On Wednes- The Chrysler news drove up stocks of the other two Amvlin
AncrvBcp
4145
1034 ConlTc
1445
1527 8'8
Hornbk
HurtgTelc
3121 22 4 Medicitt
2 ' « MwJslot
845 M >
Ouon'um
1665 ll'i-
8924 10'H
1C A
i Ceil
3285 27 n
3742 S ' H
1538 43 1622 9' 4
OuriotHit
Andrew s 21 ?
day, 290.90 million shares were traded. Big Three automakers. Ford gained 2' i to 57'^ and Gen- tngSA 71
CnqAr wtB
CnaAir
1615
8477 3 H-16
9-32
5-16
HungTei
Hur>IJB 1S33
881 15
22'4
i
i ' i Mwotest
2298 17 * 4- 3,
2032 OudkOf
1548
4513 ? 1 16
24'n
IRQ
I j S v S At
6057 2 15 16
'200 S l6
Antec 10497 28' * 2 ConsNev 4633 1 15-16 1 182 5 4
Government economic readings released before trad- eral Motors moved 1's higher t o 4 4 ' i . AppleC
A pie bee s
14347 23 1 4
4538 24
ConPcc 963
HontBn
HutchT
1478
1043
25
2V4
» MetnSvc
i MemxTel
2197 2 % ~ 3 16
2*73 9- 32 + 1 -37 QUH 3489 30'4
1 P I fc r>
T R f^nr .
767 1 0 ' H
1.661 1 3" "
ContlCI 1000 77 • 1' 3 4 MenWri 771.4 - 1 ' 3 7086 13 lorqpl 1
ing began helped get the market off to a good start The NYSE's list of active stocks featured several ABiosci s
Apdlmu
2535
1986
CtrlDt
Cooker s
762
771 16
HydrTcri 4173 3
Mentor
1434
1431
Ouir Svq
Quit'?
901
814
1.4 j
17>4
Ir hWsh
1A7 i
^05' 2 .M2
IS
MentGr 6684 Ie cuA $
The Producer Price Index, which measures inflation- consumer products companies. Philip Morris was the ApldMI s
AnuoC un
7450 34%
4787 8
Copley s
CorTher
1464
804
46
17'
Mercer 7 S 5 7 13U -t-1 Iwko 4 S'3 1 10 ' u
MrdnBc 1M3 32' 4 - ' :
ary pressures at the wholesale level, edged up 0.2 per- volume leader on turnover of more than 8.5 million Aquanot
Aauo w!
1566
750
4'n
I' n
CordiS 3968 38' i STAT 932 1 6 ' 4 Mtrisel 1732 16% + 4 . R U4441
%',
1057
33
CoreSt 2709 ICC Teh 970 5 3 16 MesaAr s 4302 21 -r % IP wo R46 ?l 4
shares and it rose 7 H to 52:{«. Coca Cola jumped 2 to 44 1 k ArchCm 2698 19 3044 7' 4 R&B Inc 6565 H 4
cent in September. Although it was the first increase in Argosv 5184
1798
26
11%
CorelCp
Corlmog
1325
814
34 %
15'4
ICOS
IDBCm 1S43 56'4 ,'* Metrcm
1394 1U 4
895 19% -
RCV 1 1 J 2 27 32
771 7'n .
' W 3 2 11 I 6
CorpSIt 898 11% lECElc 961 1 2 ' ; . ,i MetrocDll 2488 20 + 3~24 6 /
Arman wl 842 5 16 3 32 Corvas 1462 4'fl IMP 894 7 1 - 1 6 1
2371 3 1 - 1 6 + 1 16 7457 77
Arman 7716 1 3 37 M6 Costco !* MiomSb W n in f c 1296 70 ID lobs
5713 19 IMRE 885 3' " MicrBi 847 13% ipiius l ? ' 9 1 1.5 .32
Artagch 9 782 9 32 CotlCps 3331 36% IMRS 27' Rollvs 1174 10 4
Artsll 11239 10%
1872 . MCT Itx: 1431 11% + 942 9 i l r vo «. 2124 29
Covntrv 1484 38 T 3 IdanSIt 3598 2 1
!* MicroHIt 927 716 JCom 53H2 3 1 %
ArtijtG 802 5'. CrkrBrl s 3034 78 Imoofcn 984 976 1.16
Asprt II 2679 37' " MicrWar Wl 35 Kos'rOP 952 7'M 3UO Co 5987 47 ..
Imogelnd
COMMODITIES & INDICATORS
CravCm . 1103 1019 , „ MicroPro 1047 1 7*2 10 '290. 5'J
841 1 2 ' , » CrBioMol 2035 10 " ImqMgt 3669 3
Athene 3562 1 11 . ' ' l C r T c h L t
'
T.i ?2 MIC Pro wt 2617 4370 17 > 7 7V "" »
5132 24'4 ImuLog 3857 12' 2 ,' Micrchp s 5050 34'3 .
CvtRx
CHICAGO (AP) Futures trading on the France .1752 1770 57068 5.6505 Sep 22 04 22 04 2204 2204 Avatar 1022 34' InidRs 1035 I S 32
Millcm
Mirtntc
3122 35
10
RcxlSun 1 M2 34 ' 4 • 1
• 1
1 S5-PO
lubscp
939 ' 2 i9 J260 21 '
BMC Sit 7176 59% Ootscp 951 15' Intel wt 5686 3 3 ' 4 • 14 Morrsrt 262 3 7 ' : RoodS, 1(194 S8 USA CIS 16'fl S:
Dec 73.70 74.10 73.52 74.07 .45 Indnsia .000475.0004752103.51 2103.51 BMC Wst 1906 2 2 ' : DatoRce 1365 9' Intelli 2728 6 ' r , "03 7 '. S 1 1 .S 3 1 1 6 7 '6 no.' 3
Feb 74.45 74.75 74.35 74.70 .25 Ireland 14495 1,4587 .6899 .6855 At A Glance BMJ
BWIP
1797 8%
1086 2 3 ' 4
DavdsnA
DBeer
2261 22'
5393 21'S
inteiEi
In'rTel
2012
896
23'4
7'-
Multmdh 5819
' U.1
RhIPhr
RochCS
99 .J 38 :
1 3 5 8 '6 *
1 4 4.09R
316.'
6 .
' 1 ' .•
Apr 75.65 75.87 75.65 7580 .10 Israel .3584 .3584 2.7905 2.7905 Baker J x6421 18' ? Delnlnc 1S60 IntNtwk 6012 U' 3 1671 29 ' 1%
J
UtdlntH'd 16/SO
1 .12' 4
Jun 73.00 73.05 72.70 72.75 .20 Italy .000629 .000631 1590.50 1584 00 NEW YORK (AP) Markets at a glance BalvGm 4864 22% DellCptr 21056 17%
1237 3 15-16
1'n Intrfcln 1226 11 ' 4
N 8 1 4 )8 UtRfto'l ' 4C'UK S 14- . B'4
Boston Bncp Q 19 11-30 12-15
Chicago Board of Trade Thu.:
Open High Low Settle Chg.
3-month as of Oct 12: 3.04
6-month as of Oct 12: 3 12 CORRECTION Closing Prices Thu. ABarck s 32
ABrcma 8
ABIdMnt 1?
25'
1 97 34' 4 34
24' ', 25
34 q
5C 1 7 ' 4 16' 4 17
H
At'os
ATMOS 14
A.rtAOOd U
1.28
4flf?
31
3^ t
9 4
3 ' n 3' !
36*1 30% — ' i
9'n 9 U !
' 4
4
Semis 19
B pn f C P ' 4
Benef pfB
2 S
4 3
50 2 i ' «
W
67
7i'i
7 9 ' B 79 ' 4
67 67
2^8
SOYBEANS Treasury Bill, annualizcd rate on weekly Bank of NY x ABusnPd 14 Auqo' 41 1
T O . 21 B(?nfi pfV 2 5 36'4 3« ,
75 22' H 22' « 22' „
4 ^ ' -1
5,000 bu minimum; dollars per bushel average basis, yield adjusted for constant x- to cianfy dec'arat'ons reported Oct 12th- ACopBd 1 64p 20' 4 20' » 70' H AusNZ n 2 78 78 n 78 28 Bereioo 19 42" 29 a 2 8 ' « 79 •>
A uslr 02? 10 9 ' 4 4 Berg'B •• 15, 5 16
Nov 6.11 6.19'/p 610 6.151/? ,03 maturity, 1-year, as of Oct. 12: 3.35 Bank of NY (common) 45 record date 10-22 A CapC v 1 08 2 3 1 73' ? 73
'
7
H
7 't 7 A u^ t S tk
9>4
I2'i* 1 2 ' ^ 12' ; B pr k H o 44 'JOO 17100 1 7 » 5* i 59'^
adj pf stock 8125 record date 12-1 pay date A m f c x p ?8 l0 36' H 35- 4 J6
fl(iie/nnp 43 S ' ' ^ SO' B 51 BeiHid A 3' 18
May 6.26V, 6.35 628'A 6.32'* • .02' 585 Atxp96 38 s H 38 j 38l n
12-31 AOrtCp 13 l 1 33' 4 .13' n 33 1 A V f cr V C 0 2 2 44 20' 4 Wn 19 !'» '• 8(?lh$ti 14' 4 13'', U' 4
Jul 6.32'/? 6.39 6.32 6,36 .01' AAR 48 13'; 13'n AmGvl 770 9 9 ,, 9 ' fl A VP v D '8 88 24 ' a 7 5 ' s 25 4 B ' ri S * D' 5 0 2 "s 52 , 51 '4
REGULAR 96 9% AHerit S 13 60 ?0 70 20 ^ B BifCp S " 3C"4 3C 30
Jan 6,23 623 623 623 02 NEW YORK (AP) Standard and Poor's
ACMSP 9^4 95-a
1 •iiOCf 65 1
.U - ?7 « .33 =
Wed.'s sales 43.617 Am Cap Cv Secur Q 27 10-22 H - 1 5 ACM Ml 1 08o 1 1 '» IT : T ^ » A Home 13 2 84 62 61 62' ^
B( t q 2 5'> 12", i (
3.? * « .JJ' " • 1 ' JiOJvM 30 6 '« 6 4
Stock Indexes for Thursday M 045 10-31 11-26 ACMMM 72 9'' 4 9'» 9 ;
4 ArnlriC 1? 32 26' * 76' q 26' a
ATI Fst Tax Ex Mtg ACMMu n 90 U'a AlndPrp 20e 3 2' 2 ' ft B t I P if ?r*> "7 ' 4
7 ' ft 7 H ' 4 J i r S M 5 49 23'« 22 22'-
Wed.'S open int 164.005, up 3,153 High Low Close Chg. M 0625 10-31 11-26
U' 4
1 ',
14'4
91 > V2 ! c
R
B J S 79 75!i
]
25's BiotkD 19 ' 4
SOYBEAN OH. Am Fst Tax FxMtg 2 ADT »•« 1J"
11 >
1 s 16 40 93 7S 4
1 6 s n 15'-. 16*» • 't. B l k H i C o 'S 74' ^
Indust 52899 52243 52899 6 56 ADT 9 9 8'» 9 IS' a 15 j '51n B V C '2
Am Fst Pic Eq M 0883 10-31 11-30 1 BP Pru ? T9r 78 4 2 ' »
7
2 '« 7
Blk 1998 'C 4 10 '0
60,000 Ibs; dollars per 100 Ibs. Transpt 396 39 391.14 391 66 4.45 AFL AC S 15 40 30% 30' J M' 7 39 ?»' n 78 4 T* •>
35 '• • « B tk 1999 n
25 CBt Indus! Q 12 1 1 1 7 12-10 AL Lab 17 18 17', 17' 3 lnn 8? 1 4' H '4'a 14'j B ^fc ' 7 2 4 .IS 1 ^ 3 5 ' 4 9'a 9'4
2225 2253 22.25 2246
1 7 > 4
Oct Utilities 18599 180,55 18560 505 Colgate Pa'm Q 36 10-25 11-15 AMR 65' j 64' 3 65 "B 65 1 r t ;l A 11 4 B^T 4 4 » t B'KTOOl
"}••
9 •»
14 1 ,- Blk Adv
Dec 2247 2275 2244 2261 Fmanci 48 47 47 94 48 Ot 0 34 Dayton Hudson ARCOCh 19 2 5 42'. 4254 42 > 4 AmMuT? 62 1: •i B 4 B Ik f LOS ' 5 « 15'
Mar 22.77 2305 2277 2292 11 534 A TTCoP n 28% 28's 78% AQIf- ' OOo 1 1 '4 1 1' ; 4 Bc.'rtO' 77 40 ."'S ' « 24 4 74 5 , B^kll 9 ? S
500 Stocks 46683 461 49 466 83 F&M Barxon^ MD Q 20 10-22 1 1 - 1 26-1* 27 ft Pri>c 79 ~t \ 7 0 o i ''i • ^ 4ri 1 7
'4 ? 7 ' it B !h 7t)OP •s
May 2290 23 15 2288 2302 .17 562 AbtLob 17 64 77' 4 24 A ft
Bn'"vrt t 76
J
1
7' « '
4
t Blk IV I P • o"
100 Stocks 42801 422 39 428 01 Finge'nut Cos Q 04 10-28 1 1 - 1 8 Abex 41* 31,4 4'K APre^d 1 1 60 S3 : j s.r1 , ^;, 7'R ' 7 '«
9'. 10 4
Ju) 22.95 23 18 2292 2306 16 Acptlns n 1 5V» 15'. 15'a n ,12 32 ft 37 0 n' ' . Vf '0 4
:
Blk IQV r ' 4 p '4 '4
17 Fst Chcago adjpf 875 12-3 12-31 5 5 J 50 8' s fl U";'Brp '9 ' 3 '•> 1 2 ' n i 2^ » f BiklQT 9 ; 9' *''
Aug 2298 23 10 2295 2295 Fst Che adjp'B l 50 H-5 11-30 Acmc€ 8'n
5 > 4
r» BHi AmRllv
l6
;^
4
15 „ ; , ' J ' ?4 4'', 4 2 ' ; 42 ' « '• B l k N A n
Oct 2255 2270 2255 2267 O 40 1 1 - 1 12-1
AcordiO n 1 5 44 25 4 25
|t | 1
25 3 U 1
B n r T p x 25 1
' » 1 . B Ik S t r 82
Dec 2250 2268 2250 2264 20 Stocks in Spotlight G-ace WR Q 35 11 -A 12-10
Actavtj 77
Aci;SOfl 35
.M
12% 1 7 ' B
1
12 r AmSIP
1J
1
SO 4 1
15o ' 6 4
40
1.4,
1
'. S - w ' S "
40
>
t
13 rv t t
( "
'U
72
4
4
AdoEx 1 4?1> 19 'B'« 19 ' 3S 1 5 ' t
Wed s sales 14,345 Hast'ngs M'q G 10 1 1 '5 12-15 20% 19' ; 19', ASIP.1 n ' J1 1 S 15 1 , • I 1
* -
B' ' B c'f S4P ? '« A
76 ; 26 '» ' ' B ' c k M t J 23 38'*
AMD 8 t
i IV Jf ' « 76' : • « B'ockt X
• 77 (•O 1 S8 B, P '. T 76' ; 24 ;
Wed 'sopen int 61,041 NFW YORK (API Sales, 4 p m p r 'CP O Oh 1 0 - 2 7 11-20 AMD Df j0 49 ' » 49 49V, A T 8 . T XI *
60
' "I '
f«Vl''' " ^Ip ' ' , IS ' f f r
^
2 .
?: 't
H I - M - . A ',,' '•*
t J ^
Jj 4 4 '4 B.-" ts SJ • '4 , Bo^v r'G
Dec 1C
Name Volume Last Chg. 2 4 28
-
fi'.' q-
' - 'C
191 00 193 50 191 00 192 00
i8 S 78 A «-p • . t ,•- f- 1 A^
Jan -s 8 396 400 "'v W Q 1 ' J7 76% 77 A --*v» r r r ' • 2f 1,4,' , y, „ V ] w- 46 .•
192 20 194 20 19220 193 10 - i -B 9 «
Mar PJR Nab P 789.300 S ' A' Pi Mrvd O Ahnin ofO SO r SO SO-1* A r~>£«i>k " vd • ) t a
193 20 19540 193 20 194 30 30 5 79 7 900 F l ,n A ipoo 4 3'" 3% A ^x>^- 0 ' •*> ;; (f. S". V- w 5 *'^
May A •f'CXl '6 S5 4C - 1» ; 39^. AMP ?'• ' *, 74 76 '[> 12 ' T
2
41 '. 39% 41! ' 4
1 S' • U'« 15 :^
' t~ • 4 ',., " 4 .[
?f
V
4
19580 19700 195 30 195 30
^
1 iH 3 , 3
Sep PO
4 49R 800 AloP Of A
1
9 M'n 7* ; 26 i
' 1A 8 g P
'»
19580 19700 194 50 194 50
R 0
'05' 4 105' 4 1
Oci 50
4 004 000
NFW Y Q R K ' A P I F -I*- Dow-Jo~p V- 1
• X>|>-«
*
'« p ir V .-. - :
Wed s sales 12.217 143400 44 j'Srtav Or' ' •! vlr nt 77 135 up 680 T 140.800 3' '
26
7* 18 1">H l ""%
r ^i , a JJ1 ^T
,
B K A " .-''
'3 ; 9 3fi "4 J' ,00
.14 iAS? " i 67^ S" A k - o V o> ; **
3'
»» 76' -, 141' V i ^' . «: i
too ,"'44 -">/ 739 9? ?43 S4 -
A » A I > 77
A bpt .-]• ' 1
• o 70' : !«', TC-^
6 ' ' 't 6C1 ; *0 : Aon pfP 5 C>4 4« 1** to' l« 4l ' *« . ° .
NEW YORK ( '4'n l4V« 7* 7« 1 t ?''l • 7* «
.f ." » . • . J
Sugar Futures
A A ->i -
A l»> 4WS '' 4 *4^ 4^ ' 6
Rates 'or trades o' $1 3 1* lij 54 . S5
ov r'»
4 * ' «
2'
" P
B .IT A .« i , j • ^ *
Fgn. currency Dolter in )4 VJ*^ SI : S?'*
4 '
k« p >• , \ « i ' *- ,*
\rw 30 -.1-3 ,i~" B v R i- M»«- ;» • ?4 « T'
In dollars fan. currency 36 4 26
?* ' '' 0 n 'Q
fnu Wed.
,1 -$fl '-•" A i '
7 * ' j-^ ' 4? * "V '
'•
9
7 3 ''» [I
* B - !' ,- A
B ^- P ,>«H
Thu. W«d. A 3i '"
p •• jj ,^», *• . ar .
0100 0100 990 1 9901 Ai ' *0 : ; "» 1 76" • t '-,
•1 4 •t « * t
• Argent Open High Low Settle Chg A 9 T* -i
0 ^>%
4..V
' V « '.••!'•*
"' f
P " f« !-',
6650 6608 i 503S I SI 33 AA •3 . •$ , •«" . A '
'
(4 • V
p .. ... ..,,-.
' !
A no- i4 '••,
51 40 6605 6 5".3 ,^ 4«.
X ;« , •I •
1544 54 V A ••-,•»•'.
'» Vj
j-1 t ^
'80V, : ' 84 ;• >u ,-• 84 ; S4 * V A ••-.' ^
A --r-.-x
t • ^
ECU Cf*nttnu
A -'.-<,'