Iraq Stock Exchange
Electronic Trading Session Sunday 13/11/2011
Market Summary
ISX Price Index 129.2
Change % -0.03
Volume 1,057,778,997
Traded Shares 634,139,347
Trades 398
Listed Companies 85
Traded Companies 30
High Companies 4
Low Companies 20
General Assembly 17
Stop trading from ISC 13
Not traded Companies 25
Prev prev
opening highest lowest Average Closing change No.of Traded Trading
Company Name Code Average closing
Price price price price Price (%) Trades Shares Volume
price price
Bank Sector
Commercial Bank of Iraq BCOI 1.240 1.240 1.240 1.240 1.240 1.240 1.250 -0.80 8 25,000,000 31,000,000
Bank Of Baghdad BBOB 3.250 3.250 3.000 3.140 3.270 3.000 3.250 -7.69 12 7,570,000 23,763,000
Middle East Bank BIME 1.750 1.750 1.710 1.730 1.790 1.710 1.770 -3.39 38 58,538,629 101,511,256
Investment Bank of Iraq BIBI 0.980 0.980 0.950 0.960 0.970 0.950 0.960 -1.04 15 29,505,156 28,216,950
Babylon Bank BBAY 0.810 0.810 0.810 0.810 0.810 0.810 0.820 -1.22 1 1,000,000 810,000
Economy Bank BEFI 1.180 1.180 1.180 1.180 1.190 1.180 1.190 -0.84 3 3,800,000 4,484,000
North Bank BNOR 1.790 1.790 1.770 1.780 1.840 1.770 1.820 -2.75 11 12,610,288 22,438,813
Al-Mansour Bank BMNS 1.330 1.330 1.310 1.320 1.320 1.320 1.320 0.00 11 91,822,868 121,013,957
United Bank BUND 2.100 2.360 2.090 2.220 2.250 2.360 2.150 9.77 44 58,861,634 130,902,356
Elaf Islamic Bank BELF 1.000 1.100 1.000 1.040 0.000 1.100 0.000 0.00 6 2,036,468 2,116,140
Total of Banks sector 149 290,745,043 466,256,472
Insurance Sector
Dar Al-Salam for Insurance NDSA 3.400 3.400 3.200 3.250 3.380 3.200 3.350 -4.48 13 1,664,487 5,413,108
Total of Insurance sector 13 1,664,487 5,413,108
Investment Sector
AL-Wiaam for Financial Investment VWIF 1.300 1.300 1.300 1.300 1.300 1.300 1.300 0.00 1 500,000 650,000
Total of Investment sector 1 500,000 650,000
Services Sector
Al-Mosul for Funfairs SMOF 26.250 26.250 26.000 26.150 26.780 26.000 26.800 -2.99 2 65,000 1,700,000
Mamoura Realestate Investment SMRI 3.500 3.500 3.200 3.330 3.560 3.350 3.400 -1.47 37 20,276,002 67,552,607
SBPT
Iraq Baghdad For General Transportation 36.010 36.010 36.000 36.010 38.280 36.000 39.000 -7.69 2 90,000 3,240,500
AL-Badia for General Trans SBAG 10.500 10.600 10.250 10.490 11.190 10.250 10.500 -2.38 12 2,894,193 30,365,027
Total of Services sector 53 23,325,195 102,858,133
Industry Sector
Al-Mansour Pharmaceuticals Industries IMAP 2.700 2.720 2.700 2.710 2.750 2.700 2.740 -1.46 28 13,529,953 36,631,319
Iraqi For Tufted Carpets IITC 4.600 4.600 4.600 4.600 4.600 4.600 4.600 0.00 7 754,452 3,470,479
North Soft Drinks INSD 0.520 0.520 0.510 0.510 0.520 0.510 0.510 0.00 14 179,430,000 92,393,600
Baghdad Soft Drinks IBSD 1.620 1.660 1.610 1.620 1.620 1.620 1.620 0.00 20 31,890,683 51,595,935
Iraqi Date Processing and Marketing IIDP 1.900 1.900 1.740 1.760 2.290 1.740 1.930 -9.85 56 60,451,389 106,530,417
Ready Made Clothes IRMC 4.800 4.900 4.800 4.840 4.850 4.860 4.900 -0.82 17 26,643,000 128,866,023
Household Furniture Industry IHFI 1.410 1.410 1.410 1.410 1.400 1.410 1.400 0.71 2 633,345 893,016
Total of Industry sector 144 313,332,822 420,380,790
Hotels Sector
Babylon Hotel HBAY 35.000 35.000 34.250 34.360 36.130 34.250 36.000 -4.86 3 350,000 12,025,000
National for Tourist Investment HNTI 18.000 18.250 17.400 17.630 17.780 18.250 17.700 3.11 21 2,230,500 39,315,400
Ashour Hotel HASH 13.200 13.200 13.200 13.200 13.240 13.200 13.200 0.00 1 1,000 13,200
Karbala Hotels HKAR 5.050 5.050 5.000 5.030 5.090 5.000 5.100 -1.96 2 300,000 1,510,000
Al- Mansour Hotels HMAN 35.000 35.000 35.000 35.000 36.500 35.000 36.500 -4.11 1 68,300 2,390,500
AL-Sadeer Hotel HSAD 36.000 36.000 36.000 36.000 36.180 36.000 36.250 -0.69 1 1,000 36,000
Total of Hotel sector 29 2,950,800 55,290,100
Agriculture Sector
Iraqi for Seed Production AISP 4.300 4.320 4.250 4.280 4.280 4.250 4.370 -2.75 9 1,621,000 6,930,393
Total of Agriculture sector 9 1,621,000 6,930,393
Grand Total 398 634,139,347 1,057,778,997
ISX price Index was about (129.17) point which decrease about (0.030%)
The Iraqi Securities Commission (ISC) is suspending trading the companies below starting Tuesday , August 9th , 2011 . The reason s their violation of Instruction# (14) related to financial disclosure
,their failure to submit their annual reports for 2010 / or quartely financial reports for first quarter 2011 within the due date .will update any further changes .the companies are : Nineveh Food
Industries, Eastern Berwery , Al-Hilal Industries ,Lights Industries , AL- Kindi of Veterinary Vaccines , Modern Paints Industries , Metallic Industries and Bicycles, Modern Sewing, Electronic Industries,
Palestine Hotel, Ishtar Hotels, Iraqi for General Transportation ,Baghdad Motor Cars Servicing, AL-Therar for Agricultural Production .
Gainers Losers
Closing Traded Closing
Company Name Change(%) Company Name Change(%) Traded Shares
Price Shares Price
United Bank 2.360 9.77 58,861,634 Iraqi Date Processing and Marketing 1.740 -9.85 60,451,389
National for Tourist Investment 18.250 3.11 2,230,500 Bank Of Baghdad 3.000 -7.69 7,570,000
Household Furniture Industry 1.410 0.71 633,345 Iraq Baghdad For General Transportation
36.000 -7.69 90,000
Babylon Hotel 34.250 -4.86 350,000
Dar Al-Salam for Insurance 3.200 -4.48 1,664,487
Traded Shares Value
Closing Traded Closing Trading
Company Name Change (%) Company Name Change(%)
Price Shares Price Volume
North Soft Drinks 0.510 0.00 179,430,000 United Bank 2.360 9.77 130,902,356
Al-Mansour Bank 1.320 0.00 91,822,868 Ready Made Clothes 4.860 -0.82 128,866,023
Iraqi Date Processing and Marketing 1.740 -9.85 60,451,389 Al-Mansour Bank 1.320 0.00 121,013,957
United Bank 2.360 9.77 58,861,634 Iraqi Date Processing and Marketing
1.740 -9.85 106,530,417
Middle East Bank 1.710 -3.39 58,538,629 Middle East Bank 1.710 -3.39 101,511,256
IraqStock Exchange
Non Iraqi's Bulletin Sunday 13/11/2011
Buy
Trades No.of Trading
Company Names Code Traded Shares
Type trades Volume
Services Sector
Mamoura Realestate Investment SMRI Buy 1 126,002 422,107
Total of Services sector 1 126,002 422,107
Grand Total 1 126,002 422,107
Sell
Trades No.of Trading
Company Names Code Traded Shares
Type trades Volume
Banks Sector
Al-Mansour Bank BMNS Sell 3 20,000,000 26,401,000
Middle East Bank BIME Sell 4 5,000,000 8,680,000
Bank Of Baghdad BBOB Sell 5 1,770,000 5,465,000
North Bank BNOR Sell 2 2,000,000 3,540,000
Total of Banks sector 14 28,770,000 44,086,000
Insurance Sector
Dar Al-Salam for Insurance NDSA Sell 3 301,154 968,693
Total of Insurance sector 3 301,154 968,693
Industry Sector
Baghdad Soft Drinks IBSD Sell 15 27,036,798 43,730,613
Total of Industry sector 15 27,036,798 43,730,613
Grand Total 32 56,107,952 88,785,306
Not Trading Companies in Iraq Stock Exchange for Sunday 13/11/2011
Previous Last Last
Company Names Code Average Remarks Bid Offer
Price Price price
Banks Sector
Dar es salam Investment Bank BDSI 4.930 not trading 4.800 5.000
National Bank Of Iraq BNOI 0.940 not trading 0.850 1.010
Credit Bank Of Iraq BROI 3.700 not trading 3.650 3.800
Insurance Sector
Al-Hamraa for Insurance NHAM 2.200 not trading ــــــــ ــــــــ
Gulf Insurance NGIR 3.380 not trading 0.790 0.840
Investment Sector
Al-AYaam for Financial Investment VAYF 0.810 not trading ــــــــ 0.730
Al-Qum'a for Finanical Investment VQUF 2.200 not trading ــــــــ 2.200
Al-Ameen for Financial Investment VAMF 0.660 not trading ــــــــ ــــــــ
Al-Khaima Finanical Investment VKHA 1.000 not trading ــــــــ ــــــــ
AL- BatekFor Financial Investments VBAT 0.900 not trading ــــــــ ــــــــ
Al-Khair for Financial Investment VKHF 0.550 not trading ــــــــ ــــــــ
Al-Zawraa for Finanical Investment VZAF 1.100 not trading ــــــــ ــــــــ
Mesopotamia Investment VMES 0.860 not trading 0.840 ــــــــ
Services Sector
General Transportation SIGT 8.000 Stop trading from ISC ــــــــ ــــــــ
Baghdad Motor Cars Servicing SBMC 1.650 Stop trading from ISC ــــــــ ــــــــ
Kharkh Tour Amuzement City SKTA 14.240 not trading 13.000 14.950
AL-Nukhba for Construction SNUC 2.900 not trading 2.850 3.100
Al-Ameen Estate Investment SAEI 3.250 not trading ــــــــ 3.150
Industry Sector
Eastern Brewery IEAB 0.770 Stop trading from ISC ــــــــ ــــــــ
Nineveh Food Industries INFI 0.900 Stop trading from ISC ــــــــ ــــــــ
Al -HiLal Industries IHLI 1.180 Stop trading from ISC ــــــــ ــــــــ
The Light Industries ITLI 1.150 Stop trading from ISC ــــــــ ــــــــ
AL- Kindi of Veterinary Vaccines IKLV 2.440 Stop trading from ISC ــــــــ ــــــــ
Modern Paint Industries IMPI 3.720 Stop trading from ISC ــــــــ ــــــــ
Metallic Industries and Bicycles IMIB 2.110 Stop trading from ISC ــــــــ ــــــــ
ELectronic Industries IELI 2.490 Stop trading from ISC ــــــــ ــــــــ
Al -Khazer for Construction Materials IKHC 2.500 not trading 2.400 ــــــــ
Iraqi Engineering Works IIEW 2.850 not trading ــــــــ ــــــــ
Kirkuk For Producing IKFP 1.780 not trading 1.620 1.780
Iraqi Carton Manufacturies IICM 1.200 not trading 1.100 1.180
Modern Chemical Industries IMCI 60.000 not trading 60.000 ــــــــ
HotelsSector
Palestine Hotel HPAL 17.390 Stop trading from ISC ــــــــ ــــــــ
Ishtar Hotels HISH 34.240 Stop trading from ISC ــــــــ ــــــــ
AgricultureSector
Iraqi Agricultural Products AIRP 7.510 not trading ــــــــ ــــــــ
Middle East for Production- Fish AMEF 25.000 not trading ــــــــ ــــــــ
Agricultural Marketing Meat AIPM 8.000 not trading 7.820 7.950
Al-Ahlyia for Agricultural Production AAHP 0.840 not trading 0.670 0.920
Bulletin News for listed companies in Iraq Stock Exchange for Sunday 13/11/2011
Average Stopping increasing increasing Opening
Company Name Meeting Date Meeting Programme Trading
Price Date type ratio
Fourth /56 69.31% Date
Gulf Commercial Bank 0.990 3/5/2011 17/7/2011 increasing in capital Company ــــــــ
Spilt Shares 6.16%
Discussion Final Accountancy
Subscription 28.1%
Mosul Bank 1.350 15/5/2011 22/5/2011 increasing in capital Company ـــــــ
Cah Divendends Spilt Shares 21.9%
Union Bank 1.050 18/5/2011 25/5/2011 increasing in capital Company Spilt Shares 19.60% ـــــــ
Dijlah & Furat Bank 0.850 19/5/2011 26/5/2011 increasing in capital Company Subscription ـــــــ ـــــــ
Ashur International Bank 0.990 15/6/2011 22/6/2011 increasing in capital Company Spilt Shares ـــــــ ـــــــ
Discussion Final Accountancy
Iraqi Islamic Bank 1.010 18/7/2011 25/7/2011 Subscription ــــــــ ــــــــ
increasing in capital Company
Discussion Final Accountancy Subscription
Kurdistan Bank 2.520 21/8/2011 28/8/2011 increasing in capital Company Spilt Shares ـــــــ ـــــــ
Cah Divendends
Discussion Final Accountancy
Sumer Commerical Bank 0.810 26/9/2011 19/9/2011 increasing in capital Company ـــــــ ـــــــ ـــــــ
Cah Divendends
Discussion Final Accountancy Subscription 40%
Al-Ameen for Insurance 3.010 6/6/2011 13/6/2011 ــــــــ
increasing in capital Company Spilt Shares 60%
Discussion Final Accountancy Spilt Shares 8%
AHliya For Insurance 1.380 29/6/2011 6/7/2011 ــــــــ
increasing in capital Company Subscription 53.5%
Discussion Final Accountancy
Iraqi Land Transport 5.740 19/10/2011 26/10/2011 Cah Divendends ـــــــ ـــــــ ـــــــ
change Company Name
Modern Sewing 0.750 24/10/2010 30/10/2010 decreasing in company capital from (1.800) b/ ID to (1) b Stop trading from ISC
Discussion Final Accountancy
Baghdad for Packing Materials 17.500 20/4/2011 27/4/2011 Subscription 100% ــــــــ
increasing in capital Company
Discussion Final Accountancy
Modern Constrcution Materials 0.990 16/7/2011 9/7/2011 Subscription 50% ـــــــ
increasing in capital Company
Discussion Final Accountancy
Fallujah for Construction Materials 3.610 8/9/2011 15/9/2011 increasing in capital Company Subscription ـــــــ ـــــــ
Cah Divendends
Discussion Final Accountancy
National Chemical Industries 3.930 6/10/2011 13/10/2011 Subscription 100% ــــــــ
increasing in capital Company
Baghdad Hotel 20.740 30/10/2011 6/11/2011 increasing in capital Company Subscription 100% ــــــــ
Discussion Final Accountancy Subscription 200%
Modern for Animal Production 1.670 7/21/2011 7/28/2011 increasing in capital Company Spilt Shares 11.111% ــــــــ
Cah Divendends
IRAQ STOCK EXCHANGE SUNDAY SESSION 13/11/2011
ISX Price Index for Sunday 13/11/2011
140
139 137.79
138
137
136
135
134 134.85 132.64
133
132 133.01 130.75
131
130 129.20 129.17
129
128
27/10 30/10 31/10 1/11 2/11 3/11 13/11
traded Shares(million share)
14600
11444.895
11700
Millions
8800
5900
3000 1389.944 1215.965 1340.081
1061.186 634.139
100
30/10 31/10 1/11 2/11 3/11 13/11
Trading Volume (million ID)
18500
14865.511
15500
12500
Millions
9500
6500
3500 2012.569 2496.836 2226.330 2365.953
1057.779
500
30/10 31/10 1/11 2/11 3/11 13/11