Not trading by hedongchenchen

VIEWS: 4 PAGES: 6

									Iraq Stock Exchange
Electronic Trading Session Sunday 13/11/2011
Market Summary
ISX Price Index                  129.2
Change %                         -0.03
Volume                           1,057,778,997
Traded Shares                    634,139,347
Trades                           398
Listed Companies                 85
Traded Companies                 30
High Companies                   4
Low Companies                    20
General Assembly                 17
Stop trading from ISC            13
Not traded Companies             25
                                                                                        Prev                       prev
                                                opening   highest   lowest     Average         Closing                   change    No.of   Traded        Trading
Company Name                             Code                                          Average                   closing
                                                 Price     price     price      price           Price                      (%)    Trades   Shares        Volume
                                                                                        price                     price
                                                                               Bank Sector
Commercial Bank of Iraq                 BCOI     1.240     1.240    1.240        1.240         1.240    1.240     1.250   -0.80     8       25,000,000    31,000,000
Bank Of Baghdad                         BBOB     3.250     3.250    3.000        3.140         3.270    3.000     3.250   -7.69     12       7,570,000    23,763,000
Middle East Bank                        BIME     1.750     1.750    1.710        1.730         1.790    1.710     1.770   -3.39     38      58,538,629   101,511,256
Investment Bank of Iraq                 BIBI     0.980     0.980    0.950        0.960         0.970    0.950     0.960   -1.04     15      29,505,156    28,216,950
Babylon Bank                            BBAY     0.810     0.810    0.810        0.810         0.810    0.810     0.820   -1.22     1        1,000,000       810,000
Economy Bank                            BEFI     1.180     1.180    1.180        1.180         1.190    1.180     1.190   -0.84     3        3,800,000     4,484,000
North Bank                              BNOR     1.790     1.790    1.770        1.780         1.840    1.770     1.820   -2.75     11      12,610,288    22,438,813
Al-Mansour Bank                         BMNS     1.330     1.330    1.310        1.320         1.320    1.320     1.320    0.00     11      91,822,868   121,013,957
United Bank                             BUND     2.100     2.360    2.090        2.220         2.250    2.360     2.150    9.77     44      58,861,634   130,902,356
Elaf Islamic Bank                       BELF     1.000     1.100    1.000        1.040         0.000    1.100     0.000    0.00     6        2,036,468     2,116,140
Total of Banks sector                                                                                                              149     290,745,043   466,256,472
                                                                             Insurance Sector
Dar Al-Salam for Insurance              NDSA     3.400     3.400    3.200         3.250       3.380     3.200     3.350   -4.48     13       1,664,487     5,413,108
Total of Insurance sector                                                                                                           13       1,664,487     5,413,108
                                                                            Investment Sector
AL-Wiaam for Financial Investment       VWIF     1.300     1.300    1.300         1.300       1.300     1.300     1.300   0.00      1         500,000       650,000
Total of Investment sector                                                                                                          1         500,000       650,000
                                                                             Services Sector
Al-Mosul for Funfairs                 SMOF       26.250   26.250    26.000       26.150        26.780   26.000   26.800   -2.99     2           65,000     1,700,000
Mamoura Realestate Investment         SMRI       3.500     3.500    3.200        3.330         3.560    3.350    3.400    -1.47     37      20,276,002    67,552,607
                                      SBPT
Iraq Baghdad For General Transportation          36.010   36.010    36.000       36.010        38.280   36.000   39.000   -7.69     2           90,000     3,240,500
AL-Badia for General Trans            SBAG       10.500   10.600    10.250       10.490        11.190   10.250   10.500   -2.38     12       2,894,193    30,365,027
Total of Services sector                                                                                                            53      23,325,195   102,858,133
                                                                             Industry Sector
Al-Mansour Pharmaceuticals Industries   IMAP     2.700     2.720    2.700        2.710         2.750    2.700     2.740   -1.46     28      13,529,953    36,631,319
Iraqi For Tufted Carpets                IITC     4.600     4.600    4.600        4.600         4.600    4.600     4.600    0.00     7          754,452     3,470,479
North Soft Drinks                       INSD     0.520     0.520    0.510        0.510         0.520    0.510     0.510    0.00     14     179,430,000    92,393,600
Baghdad Soft Drinks                     IBSD     1.620     1.660    1.610        1.620         1.620    1.620     1.620    0.00     20      31,890,683    51,595,935
Iraqi Date Processing and Marketing     IIDP     1.900     1.900    1.740        1.760         2.290    1.740     1.930   -9.85     56      60,451,389   106,530,417
Ready Made Clothes                      IRMC     4.800     4.900    4.800        4.840         4.850    4.860     4.900   -0.82     17      26,643,000   128,866,023
Household Furniture Industry            IHFI     1.410     1.410    1.410        1.410         1.400    1.410     1.400    0.71     2          633,345       893,016
Total of Industry sector                                                                                                           144     313,332,822   420,380,790
                                                                              Hotels Sector
Babylon Hotel                           HBAY     35.000   35.000    34.250      34.360         36.130   34.250   36.000   -4.86     3          350,000    12,025,000
National for Tourist Investment         HNTI     18.000   18.250    17.400      17.630         17.780   18.250   17.700    3.11     21       2,230,500    39,315,400
Ashour Hotel                            HASH     13.200   13.200    13.200      13.200         13.240   13.200   13.200    0.00     1            1,000        13,200
Karbala Hotels                          HKAR     5.050     5.050    5.000        5.030         5.090    5.000    5.100    -1.96     2          300,000     1,510,000
Al- Mansour Hotels                      HMAN     35.000   35.000    35.000      35.000         36.500   35.000   36.500   -4.11     1           68,300     2,390,500
AL-Sadeer Hotel                         HSAD     36.000   36.000    36.000      36.000         36.180   36.000   36.250   -0.69     1            1,000        36,000
Total of Hotel sector                                                                                                               29       2,950,800    55,290,100
                                                                                                Agriculture Sector
Iraqi for Seed Production               AISP          4.300          4.320              4.250         4.280        4.280      4.250        4.370        -2.75         9           1,621,000     6,930,393
Total of Agriculture sector                                                                                                                                           9           1,621,000     6,930,393
Grand Total                                                                                                                                                          398        634,139,347 1,057,778,997
 ISX price Index was about (129.17) point which decrease about (0.030%)
The Iraqi Securities Commission (ISC) is suspending trading the companies below starting Tuesday , August 9th , 2011 . The reason s their violation of Instruction# (14) related to financial disclosure
,their failure to submit their annual reports for 2010 / or quartely financial reports for first quarter 2011 within the due date .will update any further changes .the companies are : Nineveh Food
Industries, Eastern Berwery , Al-Hilal Industries ,Lights Industries , AL- Kindi of Veterinary Vaccines , Modern Paints Industries , Metallic Industries and Bicycles, Modern Sewing, Electronic Industries,
Palestine Hotel, Ishtar Hotels, Iraqi for General Transportation ,Baghdad Motor Cars Servicing, AL-Therar for Agricultural Production .

                                            Gainers                                                                                                               Losers
                                          Closing                        Traded                                                                                Closing
           Company Name                           Change(%)                                                                         Company Name                                Change(%) Traded Shares
                                           Price                         Shares                                                                                 Price
United Bank                                 2.360    9.77              58,861,634                                          Iraqi Date Processing and Marketing 1.740                -9.85         60,451,389
National for Tourist Investment            18.250    3.11               2,230,500                                          Bank Of Baghdad                       3.000              -7.69          7,570,000
Household Furniture Industry                1.410    0.71                633,345                                           Iraq Baghdad For General Transportation
                                                                                                                                                                36.000              -7.69            90,000
                                                                                                                           Babylon Hotel                        34.250              -4.86           350,000
                                                                                                                           Dar Al-Salam for Insurance            3.200              -4.48          1,664,487
                                        Traded Shares                                                                                                              Value
                                          Closing                       Traded                                                                            Closing                                 Trading
           Company Name                           Change (%)                                                                       Company Name                                 Change(%)
                                           Price                        Shares                                                                              Price                                 Volume
North Soft Drinks                          0.510      0.00            179,430,000                                          United Bank                      2.360                    9.77        130,902,356
Al-Mansour Bank                            1.320      0.00             91,822,868                                          Ready Made Clothes               4.860                   -0.82        128,866,023
Iraqi Date Processing and Marketing        1.740     -9.85             60,451,389                                          Al-Mansour Bank                  1.320                    0.00        121,013,957
United Bank                                2.360      9.77             58,861,634                                          Iraqi Date Processing and Marketing
                                                                                                                                                            1.740                   -9.85        106,530,417
Middle East Bank                           1.710     -3.39             58,538,629                                          Middle East Bank                 1.710                   -3.39        101,511,256
IraqStock Exchange
Non Iraqi's Bulletin Sunday 13/11/2011




                                        Buy
                                        Trades    No.of                    Trading
Company Names                    Code                     Traded Shares
                                         Type    trades                    Volume
                                      Services Sector
Mamoura Realestate Investment   SMRI       Buy       1       126,002       422,107
Total of Services sector                             1       126,002       422,107
Grand Total                                          1       126,002       422,107
                                        Sell
                                         Trades No.of                      Trading
Company Names                    Code                    Traded Shares
                                          Type    trades                   Volume
                                       Banks Sector
Al-Mansour Bank                 BMNS       Sell      3     20,000,000     26,401,000
Middle East Bank                BIME       Sell      4      5,000,000      8,680,000
Bank Of Baghdad                 BBOB       Sell      5      1,770,000      5,465,000
North Bank                      BNOR       Sell      2      2,000,000      3,540,000
Total of Banks sector                               14     28,770,000     44,086,000
                                     Insurance Sector
Dar Al-Salam for Insurance      NDSA       Sell      3       301,154       968,693
Total of Insurance sector                            3       301,154       968,693
                                      Industry Sector
Baghdad Soft Drinks             IBSD       Sell     15     27,036,798     43,730,613
Total of Industry sector                            15     27,036,798     43,730,613
Grand Total                                         32     56,107,952     88,785,306
         Not Trading Companies in Iraq Stock Exchange for Sunday 13/11/2011
                                                  Previous                           Last        Last
Company Names                           Code      Average          Remarks            Bid        Offer
                                                    Price                            Price       price
                                              Banks Sector
Dar es salam Investment Bank            BDSI        4.930         not trading        4.800       5.000
National Bank Of Iraq                   BNOI        0.940         not trading        0.850       1.010
Credit Bank Of Iraq                     BROI        3.700         not trading        3.650       3.800
                                           Insurance Sector
Al-Hamraa for Insurance                 NHAM        2.200         not trading         ‫ــــــــ‬    ‫ــــــــ‬
Gulf Insurance                          NGIR        3.380         not trading        0.790       0.840
                                           Investment Sector
Al-AYaam for Financial Investment       VAYF        0.810         not trading         ‫ــــــــ‬   0.730
Al-Qum'a for Finanical Investment       VQUF        2.200         not trading         ‫ــــــــ‬   2.200
Al-Ameen for Financial Investment       VAMF        0.660         not trading         ‫ــــــــ‬    ‫ــــــــ‬
Al-Khaima Finanical Investment          VKHA        1.000         not trading         ‫ــــــــ‬    ‫ــــــــ‬
AL- BatekFor Financial Investments      VBAT        0.900         not trading         ‫ــــــــ‬    ‫ــــــــ‬
Al-Khair for Financial Investment       VKHF        0.550         not trading         ‫ــــــــ‬    ‫ــــــــ‬
Al-Zawraa for Finanical Investment      VZAF        1.100         not trading         ‫ــــــــ‬    ‫ــــــــ‬
Mesopotamia Investment                  VMES        0.860         not trading        0.840        ‫ــــــــ‬
                                             Services Sector
General Transportation                  SIGT        8.000    Stop trading from ISC    ‫ــــــــ‬    ‫ــــــــ‬
Baghdad Motor Cars Servicing            SBMC        1.650    Stop trading from ISC    ‫ــــــــ‬    ‫ــــــــ‬
Kharkh Tour Amuzement City              SKTA       14.240         not trading        13.000      14.950
AL-Nukhba for Construction              SNUC        2.900         not trading        2.850       3.100
Al-Ameen Estate Investment              SAEI        3.250         not trading         ‫ــــــــ‬   3.150
                                             Industry Sector
Eastern Brewery                         IEAB        0.770    Stop trading from ISC    ‫ــــــــ‬    ‫ــــــــ‬
Nineveh Food Industries                 INFI        0.900    Stop trading from ISC    ‫ــــــــ‬    ‫ــــــــ‬
Al -HiLal Industries                    IHLI        1.180    Stop trading from ISC    ‫ــــــــ‬    ‫ــــــــ‬
The Light Industries                    ITLI        1.150    Stop trading from ISC    ‫ــــــــ‬    ‫ــــــــ‬
AL- Kindi of Veterinary Vaccines        IKLV        2.440    Stop trading from ISC    ‫ــــــــ‬    ‫ــــــــ‬
Modern Paint Industries                 IMPI        3.720    Stop trading from ISC    ‫ــــــــ‬    ‫ــــــــ‬
Metallic Industries and Bicycles        IMIB        2.110    Stop trading from ISC    ‫ــــــــ‬    ‫ــــــــ‬
ELectronic Industries                   IELI        2.490    Stop trading from ISC    ‫ــــــــ‬    ‫ــــــــ‬
Al -Khazer for Construction Materials   IKHC        2.500         not trading        2.400        ‫ــــــــ‬
Iraqi Engineering Works                 IIEW        2.850         not trading         ‫ــــــــ‬    ‫ــــــــ‬
Kirkuk For Producing                    IKFP        1.780         not trading        1.620       1.780
Iraqi Carton Manufacturies              IICM        1.200         not trading        1.100       1.180
Modern Chemical Industries              IMCI       60.000         not trading        60.000       ‫ــــــــ‬
                                              HotelsSector
Palestine Hotel                         HPAL       17.390    Stop trading from ISC    ‫ــــــــ‬    ‫ــــــــ‬
Ishtar Hotels                           HISH       34.240    Stop trading from ISC    ‫ــــــــ‬    ‫ــــــــ‬
                                           AgricultureSector
Iraqi Agricultural Products             AIRP        7.510         not trading         ‫ــــــــ‬    ‫ــــــــ‬
Middle East for Production- Fish        AMEF       25.000         not trading         ‫ــــــــ‬    ‫ــــــــ‬
Agricultural Marketing Meat             AIPM        8.000         not trading        7.820       7.950
Al-Ahlyia for Agricultural Production   AAHP        0.840         not trading        0.670       0.920
                                Bulletin News for listed companies in Iraq Stock Exchange for Sunday 13/11/2011
                                        Average    Stopping                                                                increasing      increasing     Opening
          Company Name                                          Meeting Date            Meeting Programme                                                 Trading
                                         Price       Date                                                                       type          ratio
                                                                                                                            Fourth /56       69.31%         Date
Gulf Commercial Bank                      0.990     3/5/2011     17/7/2011     increasing in capital Company                                                ‫ــــــــ‬
                                                                                                                            Spilt Shares      6.16%
                                                                               Discussion Final Accountancy
                                                                                                                           Subscription      28.1%
Mosul Bank                                1.350     15/5/2011    22/5/2011     increasing in capital Company                                                 ‫ـــــــ‬
                                                                               Cah Divendends                               Spilt Shares      21.9%
Union Bank                                1.050     18/5/2011    25/5/2011     increasing in capital Company                Spilt Shares     19.60%          ‫ـــــــ‬
Dijlah & Furat Bank                       0.850     19/5/2011    26/5/2011     increasing in capital Company              Subscription         ‫ـــــــ‬       ‫ـــــــ‬
Ashur International Bank                  0.990     15/6/2011    22/6/2011     increasing in capital Company                Spilt Shares       ‫ـــــــ‬       ‫ـــــــ‬
                                                                               Discussion Final Accountancy
Iraqi Islamic Bank                        1.010     18/7/2011    25/7/2011                                                 Subscription        ‫ــــــــ‬      ‫ــــــــ‬
                                                                               increasing in capital Company
                                                                               Discussion Final Accountancy                Subscription
Kurdistan Bank                            2.520     21/8/2011    28/8/2011     increasing in capital Company                Spilt Shares       ‫ـــــــ‬       ‫ـــــــ‬
                                                                               Cah Divendends
                                                                               Discussion Final Accountancy
Sumer Commerical Bank                     0.810     26/9/2011    19/9/2011     increasing in capital Company                     ‫ـــــــ‬       ‫ـــــــ‬       ‫ـــــــ‬
                                                                               Cah Divendends
                                                                               Discussion Final Accountancy                Subscription       40%
Al-Ameen for Insurance                    3.010     6/6/2011     13/6/2011                                                                                   ‫ــــــــ‬
                                                                               increasing in capital Company                Spilt Shares      60%
                                                                               Discussion Final Accountancy                 Spilt Shares      8%
AHliya For Insurance                      1.380     29/6/2011     6/7/2011                                                                                   ‫ــــــــ‬
                                                                               increasing in capital Company               Subscription      53.5%
                                                                               Discussion Final Accountancy
Iraqi Land Transport                     5.740     19/10/2011    26/10/2011    Cah Divendends                                    ‫ـــــــ‬       ‫ـــــــ‬       ‫ـــــــ‬
                                                                               change Company Name
Modern Sewing                             0.750    24/10/2010    30/10/2010    decreasing in company capital from (1.800) b/ ID to (1) b     Stop trading from ISC
                                                                               Discussion Final Accountancy
Baghdad for Packing Materials            17.500     20/4/2011    27/4/2011                                                 Subscription       100%           ‫ــــــــ‬
                                                                               increasing in capital Company
                                                                               Discussion Final Accountancy
Modern Constrcution Materials             0.990     16/7/2011     9/7/2011                                                 Subscription       50%            ‫ـــــــ‬
                                                                               increasing in capital Company
                                                                               Discussion Final Accountancy
Fallujah for Construction Materials       3.610     8/9/2011     15/9/2011     increasing in capital Company               Subscription        ‫ـــــــ‬       ‫ـــــــ‬
                                                                               Cah Divendends
                                                                               Discussion Final Accountancy
National Chemical Industries              3.930     6/10/2011    13/10/2011                                                Subscription       100%           ‫ــــــــ‬
                                                                               increasing in capital Company
Baghdad Hotel                            20.740    30/10/2011    6/11/2011     increasing in capital Company               Subscription      100%            ‫ــــــــ‬
                                                                               Discussion Final Accountancy                Subscription      200%
Modern for Animal Production              1.670     7/21/2011    7/28/2011     increasing in capital Company                Spilt Shares    11.111%          ‫ــــــــ‬
                                                                               Cah Divendends
                       IRAQ STOCK EXCHANGE SUNDAY SESSION 13/11/2011


                                     ISX Price Index for Sunday 13/11/2011
140
139                137.79
138
137
136
135
134                          134.85                       132.64
133
132                                           133.01                  130.75
131
130                                                                               129.20     129.17
129
128
                  27/10           30/10        31/10      1/11       2/11        3/11       13/11




                                            traded Shares(million share)
               14600
                                          11444.895
               11700
    Millions




               8800

               5900

               3000                                      1389.944 1215.965 1340.081
                       1061.186                                                             634.139
                100
                          30/10            31/10       1/11        2/11        3/11        13/11



                                          Trading Volume (million ID)
           18500
                                           14865.511
           15500

           12500
Millions




               9500

               6500

               3500       2012.569                       2496.836 2226.330 2365.953
                                                                                            1057.779
                500
                          30/10            31/10       1/11        2/11        3/11         13/11

								
To top