Iraq Stock Exchange
Electronic Trading Session Monday 3/10/2011
Market Summary
ISX Price Index 145.3
Change % -0.26
Volume 2,024,452,000
Traded Shares 785,771,220
Trades 464
Listed Companies 85
Traded Companies 31
High Companies 7
Low Companies 15
General Assembly 23
Stop trading from ISC 14
Not traded Companies 17
Prev prev
opening highest lowest Average Closing change No.of Traded Trading
Company Name Code Average closing
Price price price price Price (%) Trades Shares Volume
price price
Bank Sector
Commercial Bank of Iraq BCOI 1.270 1.270 1.260 1.270 1.260 1.270 1.270 0.00 13 34,327,969 43,562,921
Bank Of Baghdad BBOB 4.050 4.050 4.000 4.010 4.000 4.000 4.030 -0.74 43 201,749,004 808,887,267
Middle East Bank BIME 2.090 2.110 2.090 2.100 2.080 2.100 2.090 0.48 83 231,254,893 486,319,799
Investment Bank of Iraq BIBI 1.080 1.080 1.060 1.060 1.070 1.060 1.070 -0.94 55 132,904,387 141,457,354
Credit Bank Of Iraq BROI 3.700 3.700 3.700 3.700 3.680 3.700 3.650 1.37 2 483,398 1,788,573
Dar es salam Investment Bank BDSI 4.970 5.000 4.960 4.970 4.930 4.960 4.970 -0.20 18 7,421,003 36,885,305
Babylon Bank BBAY 0.890 0.900 0.880 0.890 0.890 0.880 0.890 -1.12 7 14,567,537 12,930,345
Economy Bank BEFI 1.270 1.270 1.270 1.270 1.290 1.270 1.290 -1.55 2 500,000 635,000
Al-Mansour Bank BMNS 1.390 1.390 1.370 1.380 1.400 1.370 1.390 -1.44 28 88,368,424 122,002,109
Total of Banks sector 251 711,576,615 1,654,468,674
Insurance Sector
Dar Al-Salam for Insurance NDSA 3.500 3.500 3.450 3.490 3.490 3.450 3.450 0.00 9 4,950,000 17,264,500
Gulf Insurance NGIR 0.890 0.890 0.890 0.890 0.900 0.890 0.890 0.00 1 955,000 849,950
Total of Insurance sector 10 5,905,000 18,114,450
Investment Sector
Al-Zawraa for Finanical Investment VZAF 1.000 1.000 1.000 1.000 1.000 1.000 1.000 0.00 1 1,827,903 1,827,903
Total of Investment sector 1 1,827,903 1,827,903
Services Sector
Al-Mosul for Funfairs SMOF 28.100 28.100 27.900 28.060 28.000 27.900 28.000 -0.36 8 237,000 6,649,700
Mamoura Realestate Investment SMRI 4.980 4.980 4.980 4.980 4.980 4.980 4.990 -0.20 1 151,353 753,738
Al-Ameen Estate Investment SAEI 2.850 2.900 2.850 2.850 2.640 2.900 2.640 9.85 3 333,314 951,591
AL-Nukhba for Construction SNUC 3.100 3.100 3.080 3.080 3.100 3.080 3.100 -0.65 3 800,000 2,466,000
Iraqi Land Transport SILT 6.470 6.470 6.400 6.420 6.440 6.410 6.470 -0.93 12 3,808,544 24,469,774
AL-Badia for General Trans SBAG 13.700 13.700 13.700 13.700 13.510 13.700 13.500 1.48 4 254,896 3,492,075
Total of Services sector 31 5,585,107 38,782,878
Industry Sector
North Soft Drinks INSD 0.560 0.560 0.560 0.560 0.580 0.560 0.570 -1.75 21 31,393,596 17,580,414
Baghdad Soft Drinks IBSD 1.990 2.000 1.990 2.000 2.000 2.000 1.990 0.50 22 5,340,214 10,675,903
National Chemical Industries INCP 4.140 4.160 4.140 4.150 4.140 4.150 4.150 0.00 10 2,250,000 9,339,949
Total of Industry sector 53 38,983,810 37,596,266
Hotels Sector
Babylon Hotel HBAY 37.750 37.750 37.000 37.200 39.000 37.000 39.250 -5.73 3 500,000 18,600,000
Baghdad Hotel HBAG 19.000 19.100 19.000 19.000 19.000 19.000 19.000 0.00 19 3,233,000 61,443,200
Ashour Hotel HASH 14.100 14.700 14.100 14.440 14.050 14.600 14.100 3.55 12 6,500,000 93,851,500
Tourist Village of Mosul dam HTVM 33.000 33.000 33.000 33.000 33.000 33.000 33.000 0.00 1 500,000 16,500,000
Karbala Hotels HKAR 5.400 5.400 5.390 5.400 5.400 5.390 5.400 -0.19 3 681,000 3,676,400
AL-Sadeer Hotel HSAD 40.000 40.000 39.000 39.940 40.000 40.000 40.000 0.00 23 717,012 28,634,005
Total of Hotel sector 61 12,131,012 222,705,105
Agriculture Sector
Al-Ahlyia for Agricultural Production AAHP 0.890 0.890 0.890 0.890 0.840 0.890 0.980 -9.18 1 10,000 8,900
Middle East for Production- Fish AMEF 25.000 25.000 25.000 25.000 25.000 25.000 25.000 0.00 3 16,773 419,325
Iraqi for Seed Production AISP 5.250 5.350 4.990 5.160 4.940 4.990 5.170 -3.48 52 9,635,000 49,726,500
Iraqi Agricultural Products AIRP 8.020 8.020 8.020 8.020 7.940 8.020 8.000 0.25 1 100,000 802,000
Total of Agriculture sector 57 9,761,773 50,956,725
Grand Total 464 785,771,220 2,024,452,000
ISX price Index was about (145.31) point which decrease about (0.260%)
The Iraqi Securities Commission (ISC) is suspending trading the companies below starting Tuesday , August 9th , 2011 . The reason s their violation of Instruction# (14) related to financial disclosure ,their
failure to submit their annual reports for 2010 / or quartely financial reports for first quarter 2011 within the due date .will update any further changes .the companies are : Nineveh Food Industries,
Eastern Berwery , Al-Hilal Industries ,Lights Industries , AL- Kindi of Veterinary Vaccines , Modern Paints Industries , Metallic Industries and Bicycles,Iraqi Date Processing and Marketing, Modern Sewing,
Electronic Industries, Palestine Hotel, Ishtar Hotels,Baghdad Passengers Transport, Iraqi for General Transportation ,Baghdad Motor Cars Servicing, AL-Therar for Agricultural Production .
Gainers Losers
Closing Traded Closing
Company Name Change(%) Company Name Change(%) Traded Shares
Price Shares Price
Al-Ameen Estate Investment 2.900 9.85 333,314 Al-Ahlyia for Agricultural Production
0.890 -9.18 10,000
Ashour Hotel 14.600 3.55 6,500,000 Babylon Hotel 37.000 -5.73 500,000
AL-Badia for General Trans 13.700 1.48 254,896 Iraqi for Seed Production 4.990 -3.48 9,635,000
Credit Bank Of Iraq 3.700 1.37 483,398 North Soft Drinks 0.560 -1.75 31,393,596
Baghdad Soft Drinks 2.000 0.50 5,340,214 Economy Bank 1.270 -1.55 500,000
Traded Shares Value
Closing Traded Closing Trading
Company Name Change (%) Company Name Change(%)
Price Shares Price Volume
Middle East Bank 2.100 0.48 231,254,893 Bank Of Baghdad 4.000 -0.74 808,887,267
Bank Of Baghdad 4.000 -0.74 201,749,004 Middle East Bank 2.100 0.48 486,319,799
Investment Bank of Iraq 1.060 -0.94 132,904,387 Investment Bank of Iraq 1.060 -0.94 141,457,354
Al-Mansour Bank 1.370 -1.44 88,368,424 Al-Mansour Bank 1.370 -1.44 122,002,109
Commercial Bank of Iraq 1.270 0.00 34,327,969 Ashour Hotel 14.600 3.55 93,851,500
IraqStock Exchange
Non Iraqi's Bulletin Monday 3/10/2011
Buy
Trades No.of Trading
Company Names Code Traded Shares
Type trades Volume
Banks Sector
Investment Bank of Iraq BIBI Buy 4 10,506,579 11,242,040
Bank Of Baghdad BBOB Buy 15 46,563,025 186,333,296
Middle East Bank BIME Buy 7 28,150,000 59,246,500
Credit Bank Of Iraq BROI Buy 1 83,398 308,573
Total of Banks sector 27 85,303,002 257,130,408
Industry Sector
Baghdad Soft Drinks IBSD Buy 2 1,000,000 2,000,000
Total of Industry sector 2 1,000,000 2,000,000
Grand Total 29 86,303,002 259,130,408
Sell
Trades No.of Trading
Company Names Code Traded Shares
Type trades Volume
Middle East Bank BIME Sell 12 55,633,984 117,337,706
Al-Mansour Bank BMNS Sell 15 63,000,000 86,940,000
Total of Banks sector 27 118,633,984 204,277,706
Services Sector
Al-Mosul for Funfairs SMOF Sell 1 47,000 1,320,700
Total of Services sector 1 47,000 1,320,700
Grand Total 28 118,680,984 205,598,406
Not Trading Companies in Iraq Stock Exchange for Monday 3/10/2011
Previous Last Last
Company Names Code Average Remarks Bid Offer
Price Price price
Banks Sector
National Bank Of Iraq BNOI 1.020 not trading 0.980 1.040
Insurance Sector
Al-Hamraa for Insurance NHAM 2.200 not trading 1.980 ــــــــ
Investment Sector
Al-AYaam for Financial Investment VAYF 0.810 not trading ــــــــ 0.800
Al-Ameen for Financial Investment VAMF 0.730 not trading ــــــــ 0.730
AL- BatekFor Financial Investments VBAT 0.900 not trading ــــــــ 0.900
Al-Qum'a for Finanical Investment VQUF 2.200 not trading ــــــــ ــــــــ
Al-Khaima Finanical Investment VKHA 1.000 not trading ــــــــ ــــــــ
Al-Khair for Financial Investment VKHF 0.500 not trading 0.500 0.550
Mesopotamia Investment VMES 0.860 not trading ــــــــ ــــــــ
Services Sector
General Transportation SIGT 8.000 Stop trading from ISC ــــــــ ــــــــ
Baghdad Motor Cars Servicing SBMC 1.650 Stop trading from ISC ــــــــ ــــــــ
Baghdad Passengers Transport SBPT 37.510 Stop trading from ISC ــــــــ ــــــــ
Kharkh Tour Amuzement City SKTA 14.400 not trading 14.250 14.950
Industry Sector
Eastern Brewery IEAB 0.770 Stop trading from ISC ــــــــ ــــــــ
Nineveh Food Industries INFI 0.900 Stop trading from ISC ــــــــ ــــــــ
Al -HiLal Industries IHLI 1.180 Stop trading from ISC ــــــــ ــــــــ
The Light Industries ITLI 1.150 Stop trading from ISC ــــــــ ــــــــ
AL- Kindi of Veterinary Vaccines IKLV 2.440 Stop trading from ISC ــــــــ ــــــــ
Modern Paint Industries IMPI 3.720 Stop trading from ISC ــــــــ ــــــــ
Metallic Industries and Bicycles IMIB 2.110 Stop trading from ISC ــــــــ ــــــــ
ELectronic Industries IELI 2.490 Stop trading from ISC ــــــــ ــــــــ
Iraqi Engineering Works IIEW 3.100 not trading 3.000 3.150
Household Furniture Industry IHFI 1.490 not trading 1.450 1.500
Al -Khazer for Construction Materials IKHC 2.650 not trading 2.600 2.750
Iraqi For Tufted Carpets IITC 4.550 not trading 4.550 4.700
Kirkuk For Producing IKFP 1.710 not trading 1.750 1.800
Iraqi Carton Manufacturies IICM 1.230 not trading 1.220 1.260
Modern Chemical Industries IMCI 55.000 not trading 58.000 ــــــــ
HotelsSector
Palestine Hotel HPAL 17.390 Stop trading from ISC ــــــــ ــــــــ
Ishtar Hotels HISH 34.240 Stop trading from ISC ــــــــ ــــــــ
Bulletin News for listed companies in Iraq Stock Exchange for Monday 3/10/2011
Average Stopping increasing increasing Opening
Company Name Meeting Date Meeting Programme Trading
Price Date type ratio
21/2/2010 Date
Al Warka Bank 1.270 2/8/2010 increasing in capital Company Subscription ــــــــ ــــــــ
19/1/2011
Fourth /56 69.31%
Gulf Commercial Bank 0.990 3/5/2011 17/7/2011 increasing in capital Company ــــــــ
Spilt Shares 6.16%
Discussion Final Accountancy
Subscription 28.1%
Mosul Bank 1.350 15/5/2011 22/5/2011 increasing in capital Company ـــــــ
Cah Divendends Spilt Shares 21.9%
Union Bank 1.050 18/5/2011 25/5/2011 increasing in capital Company Spilt Shares 19.60% ـــــــ
Dijlah & Furat Bank 0.850 19/5/2011 26/5/2011 increasing in capital Company Subscription ـــــــ ـــــــ
Discussion Final Accountancy Subscription
North Bank 2.810 21/5/2011 28/5/2011 ـــــــ ـــــــ
increasing in capital Company Spilt Shares
Discussion Final Accountancy Subscription 13.33333%
United Bank 3.390 8/6/2011 15/6/2011 increasing in capital Company 10/4/2011
Spilt Shares 20%
Cah Divendends
Ashur International Bank 0.990 15/6/2011 22/6/2011 increasing in capital Company Spilt Shares ـــــــ ـــــــ
Discussion Final Accountancy
Iraqi Islamic Bank 1.010 18/7/2011 25/7/2011 Subscription ــــــــ ــــــــ
increasing in capital Company
Discussion Final Accountancy Subscription
Kurdistan Bank 2.520 21/8/2011 28/8/2011 increasing in capital Company Spilt Shares ـــــــ ـــــــ
Cah Divendends
Discussion Final Accountancy
Sumer Commerical Bank 0.810 26/9/2011 19/9/2011 increasing in capital Company ـــــــ ـــــــ ـــــــ
Cah Divendends
Discussion Final Accountancy Subscription 40%
Al-Ameen for Insurance 3.010 6/6/2011 13/6/2011 ــــــــ
increasing in capital Company Spilt Shares 60%
Discussion Final Accountancy Spilt Shares 8%
AHliya For Insurance 1.380 29/6/2011 6/7/2011 ــــــــ
increasing in capital Company Subscription 53.5%
Discussion Final Accountancy Subscription 29.333%
AL-Wiaam for Financial Investment 2.810 31/5/2011 7/6/2011 10/4/2011
increasing in capital Company Spilt Shares 4%
Modern Sewing 0.750 24/10/2010 30/10/2010 decreasing in company capital from (1.800) b/ ID to (1) b Stop trading from ISC
Discussion Final Accountancy Spilt Shares 9%
Al-Mansour Pharmaceuticals Industries 4.200 19/3/2011 26/3/2011 ــــــــ
increasing in capital Company Subscription
Discussion Final Accountancy
Baghdad for Packing Materials 17.500 20/4/2011 27/4/2011 Subscription 100% ــــــــ
increasing in capital Company
Discussion Final Accountancy
Modern Constrcution Materials 0.990 16/7/2011 9/7/2011 Subscription 50% ـــــــ
increasing in capital Company
Discussion Final Accountancy
Fallujah for Construction Materials 3.610 8/9/2011 15/9/2011 increasing in capital Company Subscription ـــــــ ـــــــ
Cah Divendends
Discussion Final Accountancy
Ready Made Clothes 4.930 21/9/2011 28/9/2011 Spilt Shares 41.214% ـــــــ
increasing in capital Company
Discussion Final Accountancy
National for Tourist Investment 24.070 7/17/2011 7/24/2011 increasing in capital Company Spilt Shares ــــــــ ــــــــ
Cah Divendends
Al- Mansour Hotel 36.690 9/21/2011 9/28/2011 Discussion Final Accountancy ـــــــ ـــــــ 10/4/2011
Cah Divendends
Discussion Final Accountancy Subscription 200%
Modern for Animal Production 1.670 7/21/2011 7/28/2011 increasing in capital Company Spilt Shares 11.111% ــــــــ
Cah Divendends
Discussion Final Accountancy
Agricultural Marketing Meat 7.830 9/29/2011 10/6/2011 Spilt Shares ـــــــ ـــــــ
Agricultural Marketing Meat 7.830 9/29/2011 10/6/2011 Spilt Shares ـــــــ ـــــــ
increasing in capital Company
IRAQ STOCK EXCHANGE MONDAY SESSION 3/10/2011
ISX Price Index for Monday session 3/10/2011
147
146 145.69
145.31
145.24
145 145.18
144.88
144.76
144.63
144
25/9 26/9 27/9 28/9 29/9 2/10 3/10
Traded Shares (million share)
1800
1577.264
1600
1400 1225.493
1200
Millions
1000 825.029
800
600 439.778 785.771
400 505.990
200
26/9 27/9 28/9 29/9 2/10 3/10
Trading Volume (million ID)
3100
2800
2385.531
2500
2200 1981.973
1807.763
1900
Millions
2024.452
1600
1300
1021.836
1000 1221.723
700
400
26/9 27/9 28/9 29/9 2/10 3/10