1 Type in a Yahoo stock symbol and click the Download button to get ten years worth of daily prices (and returns).
2 Fill in the boxes
(In particular, the range of prices, from Minimum to Maximum, that you wish to consider.)
If you pick, for example, 30 days, clicking Distribution? will activate a macro that will select 30 random, daily returns
These will be applied to some "current stock price" (example $10.00) to see where it ends up, after 30 days.
This ritual will be repeated 1000 times (or whatever you type in cell F2).
That way we can determine what fraction of these 30-day prices will be less than $P … for any P between Min and M
Note: The current stock price is your invention.
The downloaded prices just supply a return distribution … which is plotted, for your amusement.
3 Repeat step 2 if you wish … but don't forget to click Distribution? after each change!
(Well, you can change the Current Stock Price to see the probability that the 30-day price will be less than that.)
Note: Beware of stock splits &#%$@!?
See: http://www.gummy-stuff.org/predictions.htm
P.S. There's some option stuff over by column V.
Yahoo stock symbol and click the Download button to get ten years worth of daily prices (and returns).
and click the Distribution? Button to get a price-distribution chart.
lar, the range of prices, from Minimum to Maximum, that you wish to consider.)
, for example, 30 days, clicking Distribution? will activate a macro that will select 30 random, daily returns.
be applied to some "current stock price" (example $10.00) to see where it ends up, after 30 days.
will be repeated 1000 times (or whatever you type in cell F2).
we can determine what fraction of these 30-day prices will be less than $P … for any P between Min and Max.
nt stock price is your invention.
loaded prices just supply a return distribution … which is plotted, for your amusement.
ep 2 if you wish … but don't forget to click Distribution? after each change!
an change the Current Stock Price to see the probability that the 30-day price will be less than that.)
e of stock splits &#%$@!?
w.gummy-stuff.org/predictions.htm
some option stuff over by column V.
Max GE price =$52.22 Min GE price =$11.36 Min = $15.00 Iterate
Start Date: 25-Nov-01 Max = $7.00 1000
End Date: 25-Nov-11 d Future Days = 30
Stock Symbol: GE Annualized Return = -7.6% Aug 22/96 to Jul 20/06
URL used = http://chart.yahoo.com/table.csv?s=GE&a=6&b=21&c=1996&d=6&e=21&f=2006&g=d&q=q&y=0&z=GE&x=.csv
$55.00 100,000
Volume/1000 Probability that
100% Stock Price is less than
GE
$50.00 90,000
Index Date Open High Low Close Volume Adj. Close*
$45.00 80,000 90%
1 Aug 17/98 87.06 89.44 86.50 89.31 14,268,600 25.27
70,000
$40.00 2 Aug 18/98 89.37 91.31 89.37 90.75 12,877,500 25.68
60,000
$35.00 3 Aug 19/98 91.19 91.94 90.56 80%91.25 10,718,700 25.82
50,000
$30.00 4 Aug 20/98 90.31 91.56 90.19 90.44 10,938,000 25.59
5 Aug 21/98 89.75 89.81 40,000
87.06 89.62 17,678,100 25.36
70%
$25.00
6 Aug 24/98 89.50 90.19 30,000
89.06 89.75 11,147,400 25.40
$20.00 7 Aug 25/98 90.19 91.69 20,000
89.31 90.31 11,915,700 25.56
60%
$15.00 8 Aug 26/98 89.56 90.87 88.62
10,000 90.44 13,203,000 25.59
$10.00 9 Aug 27/98 89.12 89.44
0 85.31 86.56 25,113,600 24.49
50%
Jul-99
Jul-00
Oct-04
Apr-05
Oct-05
Apr-06
Aug-98
Dec-01
Dec-02
Nov-03
Dec-97
Jan-00
Jan-01
Jun-01
Jun-02
Jun-98
Jun-97
Jan-97
Feb-99
May-03
May-04
10 Aug 28/98 86.81 87.94 84.75 85.87 26,559,300 24.30
11 Aug 31/98 85.94 86.44 80.00 80.00 29,261,100 22.64
12 Sep 1/98 81.00 84.50 78.00 40%82.69 32,915,400 23.40
4.0% 13
GE Return Distribution Sep 2/98 83.44 84.25 80.06 80.37 20,958,900 22.74
3.5% 14 Sep 3/98 79.31 79.87 77.00 77.75 30,344,100 22.00
30%
3.0% 15 Sep 4/98 79.00 79.44 72.62 75.87 32,088,900 21.47
2.5% 16 Sep 8/98 82.00 82.25 78.37 81.87 28,976,400 23.17
17 Sep 9/98 82.00 83.25 79.50 20%80.19 21,682,500 22.69
2.0%
18 Sep 10/98 77.75 78.44 75.12 77.06 33,126,600 21.81
1.5%
19 Sep 11/98 76.44 79.81 75.25 10%79.25 26,205,600 22.43
1.0%
20 Sep 14/98 79.94 80.87 78.75 79.12 22,624,200 22.39
0.5%
21 Sep 15/98 78.37 78.44 76.50 78.06 23,133,600 22.09
0.0% 0%
22.60
$7.00
$8.00
$9.00
22 Sep 16/98 81.12 81.50 78.37 79.87 35,243,100
0.4%
0.8%
1.3%
1.7%
2.2%
2.6%
3.0%
3.5%
3.9%
4.3%
4.8%
5.2%
5.7%
6.1%
-4.9%
-4.5%
-4.0%
-3.6%
-3.1%
-2.7%
-2.3%
-1.8%
-1.4%
-0.9%
-0.5%
-0.1%
23 Sep 17/98 77.62 79.00 77.37 78.25 19,206,000 22.14
24 Sep 18/98 78.12 78.37 77.00 77.87 23,945,100 22.04
25 Sep 21/98 75.25 79.37 75.12 79.25 20,469,600 22.43
26 Sep 22/98 80.50 80.62 79.25 79.87 15,404,400 22.60
27 Sep 23/98 81.00 84.25 80.44 84.06 22,077,600 23.79
28 Sep 24/98 82.50 83.94 80.19 81.75 21,726,900 23.13
29 Sep 25/98 80.25 83.94 80.00 83.06 19,488,300 23.50
30 Sep 28/98 83.56 84.94 82.75 83.56 15,905,100 23.73
31 Sep 29/98 84.31 84.31 81.31 82.87 15,661,500 23.54
32 Sep 30/98 82.00 82.06 78.50 79.56 20,193,300 22.60
33 Oct 1/98 78.06 78.44 74.62 75.56 29,801,700 21.46
34 Oct 2/98 74.87 75.44 70.62 75.37 42,531,900 21.41
35 Oct 5/98 74.69 74.75 70.37 73.00 30,903,000 20.73
36 Oct 6/98 75.50 75.94 72.25 73.75 22,161,900 20.95
37 Oct 7/98 74.62 75.81 71.25 75.00 24,980,100 21.30
38 Oct 8/98 73.06 73.94 69.00 71.56 46,694,100 20.32
39 Oct 9/98 72.00 72.50 69.25 72.50 34,904,400 20.59
40 Oct 12/98 74.50 75.37 73.50 74.06 22,144,200 21.03
41 Oct 13/98 74.31 76.37 73.75 76.12 19,144,200 21.62
42 Oct 14/98 76.19 78.75 75.69 77.62 20,385,300 22.04
43 Oct 15/98 77.31 82.94 76.69 82.00 25,329,300 23.29
44 Oct 16/98 83.25 84.25 82.37 83.81 31,614,600 23.80
45 Oct 19/98 82.87 84.12 82.69 83.37 14,700,300 23.68
46 Oct 20/98 83.94 85.62 81.87 82.25 22,150,500 23.36
47 Oct 21/98 83.00 84.75 82.50 83.87 15,553,200 23.82
48 Oct 22/98 84.06 86.75 82.62 86.50 18,213,000 24.57
49 Oct 23/98 85.81 86.81 85.44 86.56 12,894,900 24.58
50 Oct 26/98 85.87 87.75 85.62 85.87 14,282,400 24.39
51 Oct 27/98 87.81 87.81 85.12 85.50 16,289,400 24.28
52 Oct 28/98 85.44 85.81 84.31 84.94 13,141,200 24.12
53 Oct 29/98 84.94 86.94 84.06 86.81 12,000,300 24.65
54 Oct 30/98 87.75 88.94 87.06 87.50 16,658,700 24.85
55 Nov 2/98 87.62 89.00 87.25 87.37 12,238,500 24.81
56 Nov 3/98 87.50 89.44 87.44 88.50 12,571,800 25.13
57 Nov 4/98 89.06 90.00 88.22 88.75 15,460,500 25.21
58 Nov 5/98 88.31 90.81 88.00 90.81 14,455,200 25.79
59 Nov 6/98 90.56 91.19 90.06 90.37 12,484,200 25.67
60 Nov 9/98 90.44 90.44 88.25 88.75 12,111,600 25.21
61 Nov 10/98 88.75 90.50 88.62 89.06 12,058,200 25.29
62 Nov 11/98 89.25 90.06 86.87 87.19 12,951,600 24.76
63 Nov 12/98 87.12 88.06 86.12 86.62 10,614,900 24.60
64 Nov 13/98 87.37 88.87 87.19 88.19 9,956,100 25.05
65 Nov 16/98 88.81 90.56 88.81 90.44 12,202,500 25.69
66 Nov 17/98 90.00 92.00 89.56 90.00 15,486,000 25.56
67 Nov 18/98 89.87 92.00 89.25 91.75 13,089,000 26.06
68 Nov 19/98 91.94 92.87 91.31 92.56 13,889,400 26.29
69 Nov 20/98 92.62 92.75 91.75 92.69 15,292,500 26.32
70 Nov 23/98 92.69 94.62 92.69 94.62 14,054,400 26.87
71 Nov 24/98 93.75 94.56 93.56 94.25 11,376,000 26.77
72 Nov 25/98 93.81 94.44 92.75 93.19 9,226,500 26.47
73 Nov 27/98 92.94 93.06 92.25 92.31 5,147,400 26.22
74 Nov 30/98 91.56 92.12 90.37 90.37 12,304,200 25.67
75 Dec 1/98 89.56 91.56 89.12 91.12 14,306,700 25.88
76 Dec 2/98 90.12 91.19 89.56 90.94 12,185,700 25.83
77 Dec 3/98 89.50 90.50 88.00 88.06 13,175,100 25.01
78 Dec 4/98 89.06 90.37 89.00 90.12 13,039,200 25.59
79 Dec 7/98 90.31 91.56 90.12 90.81 10,176,900 25.79
80 Dec 8/98 89.87 90.81 89.06 90.44 14,640,300 25.69
81 Dec 9/98 90.25 91.00 89.37 90.00 12,143,700 25.56
82 Dec 10/98 90.12 90.12 88.31 88.44 11,788,800 25.12
83 Dec 11/98 88.37 89.25 86.69 89.06 15,884,100 25.29
84 Dec 14/98 88.25 88.75 86.19 86.81 14,426,400 24.65
85 Dec 15/98 88.06 93.50 88.06 93.12 26,089,500 26.45
86 Dec 16/98 93.19 93.19 91.56 92.00 16,099,200 26.13
87 Dec 17/98 91.69 94.31 91.69 94.31 15,470,400 26.78
88 Dec 18/98 94.25 97.00 94.12 96.87 26,312,100 27.51
89 Dec 21/98 96.87 99.50 96.87 98.37 15,652,500 27.94
90 Dec 22/98 98.12 99.25 97.69 99.06 9,721,500 28.13
91 Dec 23/98 99.06 101.69 99.06 101.37 11,952,300 28.79
92 Dec 24/98 101.37 102.00 100.87 100.94 4,133,400 28.67
93 Dec 28/98 101.50 102.25 100.81 101.69 6,977,400 28.88
94 Dec 29/98 101.81 103.94 101.44 103.25 8,083,500 29.42
95 Dec 30/98 103.50 103.94 101.87 102.31 8,093,400 29.16
96 Dec 31/98 102.06 102.69 100.56 102.00 12,031,800 29.07
97 Jan 4/99 101.37 103.50 99.50 100.56 17,089,800 28.66
98 Jan 5/99 100.56 102.94 100.12 102.69 12,623,100 29.26
99 Jan 6/99 103.12 104.87 102.69 104.69 15,463,200 29.83
100 Jan 7/99 103.12 103.94 101.94 102.94 12,282,300 29.34
101 Jan 8/99 102.87 103.56 100.37 102.37 15,360,300 29.17
102 Jan 11/99 101.00 102.37 98.81 99.69 17,915,700 28.41
103 Jan 12/99 99.50 100.25 97.12 97.75 16,115,700 27.86
104 Jan 13/99 95.00 98.50 94.06 96.56 21,121,500 27.52
105 Jan 14/99 97.00 98.25 96.31 97.06 15,182,700 27.66
106 Jan 15/99 98.87 100.94 98.37 100.75 17,970,900 28.71
107 Jan 19/99 101.00 101.75 99.56 101.44 14,940,900 28.91
108 Jan 20/99 101.81 102.19 99.37 100.37 18,061,800 28.60
109 Jan 21/99 100.37 101.25 99.00 99.31 14,646,000 28.30
110 Jan 22/99 98.81 99.81 97.37 97.87 14,529,000 27.89
111 Jan 25/99 98.00 101.37 98.00 100.50 13,832,700 28.64
112 Jan 26/99 100.50 102.12 99.94 102.00 14,510,100 29.07
113 Jan 27/99 102.87 103.00 101.50 101.50 13,367,400 28.93
114 Jan 28/99 101.75 104.19 101.75 103.44 13,235,700 29.48
115 Jan 29/99 103.50 105.00 102.25 104.87 16,677,900 29.89
116 Feb 1/99 104.94 104.94 102.12 102.19 13,829,700 29.12
117 Feb 2/99 102.00 102.31 99.69 102.00 14,113,800 29.07
118 Feb 3/99 101.62 104.69 101.37 102.87 14,149,200 29.32
119 Feb 4/99 102.94 103.50 99.75 100.12 14,165,400 28.53
120 Feb 5/99 99.69 100.12 96.50 98.00 20,313,000 27.93
121 Feb 8/99 98.19 98.87 96.75 97.56 13,485,600 27.80
122 Feb 9/99 97.00 97.87 95.81 96.00 12,681,900 27.36
123 Feb 10/99 95.75 98.62 95.75 97.94 12,958,800 27.91
124 Feb 11/99 97.94 100.12 97.31 100.00 11,700,900 28.50
125 Feb 12/99 99.81 99.81 96.31 97.62 14,508,600 27.82
126 Feb 16/99 98.56 99.94 97.31 99.00 12,843,000 28.21
127 Feb 17/99 98.25 101.37 98.00 99.31 14,055,600 28.30
128 Feb 18/99 100.00 101.37 98.44 100.62 12,742,500 28.68
129 Feb 19/99 100.44 101.44 99.87 100.37 13,081,200 28.60
130 Feb 22/99 100.37 104.00 100.19 104.00 17,642,400 29.64
131 Feb 23/99 103.50 104.50 102.12 103.00 14,480,100 29.35
132 Feb 24/99 103.00 104.44 100.69 101.00 13,795,200 28.78
133 Feb 25/99 100.62 101.62 98.06 100.37 18,396,300 28.60
134 Feb 26/99 101.00 101.44 98.81 100.31 15,612,000 28.59
135 Mar 1/99 100.12 101.56 98.50 100.94 13,117,800 28.77
136 Mar 2/99 101.44 101.75 98.56 99.31 12,515,100 28.30
137 Mar 3/99 99.00 100.12 97.56 98.75 15,187,200 28.14
138 Mar 4/99 98.94 100.62 98.75 100.50 13,505,100 28.74
139 Mar 5/99 102.00 103.87 101.87 103.69 16,903,500 29.66
140 Mar 8/99 103.94 105.37 103.62 104.81 20,843,700 29.98
141 Mar 9/99 104.31 107.19 104.12 106.00 19,272,300 30.32
142 Mar 10/99 106.19 106.44 104.87 105.75 23,152,500 30.24
143 Mar 11/99 106.56 107.75 105.87 107.06 16,210,800 30.62
144 Mar 12/99 107.62 108.69 107.06 107.37 18,724,800 30.71
145 Mar 15/99 108.00 110.25 108.00 110.12 18,453,600 31.49
146 Mar 16/99 110.12 110.31 109.19 110.00 13,944,300 31.46
147 Mar 17/99 110.00 110.00 107.81 108.44 14,110,500 31.01
148 Mar 18/99 108.00 110.31 107.87 110.00 13,342,800 31.46
149 Mar 19/99 111.44 112.94 111.25 112.00 27,932,700 32.03
150 Mar 22/99 111.25 111.81 110.37 110.37 11,243,400 31.57
151 Mar 23/99 110.56 110.56 106.06 106.56 15,915,900 30.48
152 Mar 24/99 106.56 107.19 105.75 106.75 12,387,000 30.53
153 Mar 25/99 107.69 109.37 107.56 108.50 13,255,500 31.03
154 Mar 26/99 108.69 108.87 107.25 107.81 9,156,300 30.83
155 Mar 29/99 108.00 112.37 108.00 112.00 15,297,300 32.03
156 Mar 30/99 111.75 113.81 110.62 113.31 15,262,800 32.41
157 Mar 31/99 114.00 114.19 110.37 110.62 16,280,700 31.64
158 Apr 1/99 111.00 112.44 110.56 111.62 12,029,400 31.92
159 Apr 5/99 112.50 114.81 112.44 114.62 11,783,400 32.78
160 Apr 6/99 113.87 114.25 112.25 113.31 13,952,400 32.41
161 Apr 7/99 114.12 114.50 111.62 114.50 13,308,300 32.75
162 Apr 8/99 113.62 114.50 112.44 113.87 14,628,300 32.57
163 Apr 9/99 113.87 114.44 111.81 112.19 13,137,300 32.09
164 Apr 12/99 110.62 116.50 110.62 116.50 17,385,300 33.32
165 Apr 13/99 114.00 117.44 114.00 116.94 19,464,900 33.44
166 Apr 14/99 116.87 117.06 114.00 114.06 14,847,300 32.62
167 Apr 15/99 113.50 113.81 110.19 112.50 19,743,300 32.17
168 Apr 16/99 111.75 112.19 109.94 111.25 15,313,200 31.82
169 Apr 19/99 111.25 112.12 100.50 104.75 30,260,400 29.96
170 Apr 20/99 104.50 109.56 103.87 109.31 22,709,100 31.26
171 Apr 21/99 109.19 113.56 108.50 113.56 17,934,900 32.48
172 Apr 22/99 114.87 114.87 111.56 113.25 14,897,100 32.39
173 Apr 23/99 112.37 114.37 112.25 112.87 10,973,100 32.28
174 Apr 26/99 113.12 113.50 111.25 113.50 11,337,900 32.46
175 Apr 27/99 114.06 114.94 111.31 112.50 13,893,300 32.17
176 Apr 28/99 111.12 112.87 110.62 111.50 12,190,200 31.89
177 Apr 29/99 111.00 111.44 106.12 107.62 16,403,100 30.78
178 Apr 30/99 109.50 110.25 103.69 105.37 29,040,600 30.14
179 May 3/99 105.44 106.12 103.25 105.62 16,569,900 30.21
180 May 4/99 105.00 105.56 103.37 104.94 20,111,400 30.01
181 May 5/99 104.94 109.62 104.94 109.00 18,669,000 31.17
182 May 6/99 109.94 110.87 106.12 108.25 20,683,500 30.96
183 May 7/99 108.37 110.50 108.37 109.94 17,397,300 31.44
184 May 10/99 109.69 110.87 108.06 108.75 11,573,700 31.10
185 May 11/99 109.87 111.75 108.75 110.94 14,429,100 31.73
186 May 12/99 110.69 110.69 108.25 110.19 15,320,400 31.51
187 May 13/99 110.94 111.31 109.00 109.31 9,354,000 31.26
188 May 14/99 107.50 107.87 104.87 105.94 19,541,700 30.30
189 May 17/99 105.44 106.69 104.56 106.25 11,924,700 30.39
190 May 18/99 106.19 106.37 102.56 104.25 16,187,400 29.82
191 May 19/99 105.37 108.25 105.25 108.00 13,358,400 30.89
192 May 20/99 108.25 109.31 106.19 106.44 12,450,300 30.44
193 May 21/99 106.62 107.25 104.00 104.12 17,830,500 29.78
194 May 24/99 105.12 105.44 102.56 103.50 15,109,500 29.60
195 May 25/99 104.06 105.00 102.06 102.37 15,850,800 29.28
196 May 26/99 103.50 103.56 101.50 103.12 19,271,400 29.49
197 May 27/99 103.00 103.00 100.25 100.69 15,268,800 28.80
198 May 28/99 100.50 104.19 100.37 101.69 15,340,800 29.08
199 Jun 1/99 102.12 103.56 100.75 102.56 13,890,300 29.33
200 Jun 2/99 102.69 102.94 100.25 102.06 15,300,900 29.19
201 Jun 3/99 103.06 103.50 102.06 102.87 12,169,200 29.42
202 Jun 4/99 103.25 105.00 102.75 104.87 11,672,400 29.99
203 Jun 7/99 104.00 105.25 103.44 104.44 8,984,100 29.87
204 Jun 8/99 103.81 103.94 101.75 102.37 10,819,500 29.28
205 Jun 9/99 102.31 102.94 102.00 102.69 9,518,700 29.37
206 Jun 10/99 102.00 102.06 99.81 101.00 15,315,900 28.89
207 Jun 11/99 101.00 102.62 100.19 101.34 15,878,400 28.98
208 Jun 14/99 101.06 104.00 101.00 103.75 14,094,600 29.67
209 Jun 15/99 103.19 105.56 103.00 104.19 13,116,300 29.80
210 Jun 16/99 105.06 107.75 105.06 106.81 16,950,900 30.55
211 Jun 17/99 106.25 108.69 106.19 108.44 10,931,700 31.01
212 Jun 18/99 108.06 108.44 107.25 107.56 16,305,000 30.76
213 Jun 21/99 107.69 107.69 105.00 105.56 12,026,100 30.19
214 Jun 22/99 105.50 106.87 105.00 105.87 8,679,300 30.28
215 Jun 23/99 105.37 106.25 103.81 105.81 11,066,100 30.26
216 Jun 24/99 104.44 107.25 103.19 106.75 18,453,900 30.53
217 Jun 25/99 107.31 107.44 103.81 104.44 11,537,100 29.87
218 Jun 28/99 105.19 106.62 105.19 106.19 11,577,900 30.37
219 Jun 29/99 106.81 109.69 106.12 109.69 14,148,900 31.37
220 Jun 30/99 109.00 113.00 107.25 113.00 21,864,900 32.32
221 Jul 1/99 112.06 112.31 110.81 111.50 13,686,300 31.89
222 Jul 2/99 111.75 112.94 111.19 112.69 9,648,600 32.23
223 Jul 6/99 111.87 115.00 111.87 113.94 13,841,100 32.69
224 Jul 7/99 114.44 118.75 114.12 117.94 23,844,300 33.84
225 Jul 8/99 116.75 118.06 115.37 117.00 23,141,700 33.57
226 Jul 9/99 117.00 117.87 115.94 117.12 17,329,200 33.60
227 Jul 12/99 117.25 117.31 114.69 115.37 16,194,300 33.10
228 Jul 13/99 114.25 115.81 114.19 115.56 9,468,300 33.15
229 Jul 14/99 115.81 116.37 114.62 115.81 10,432,200 33.22
230 Jul 15/99 116.50 117.56 116.25 117.56 13,353,600 33.73
231 Jul 16/99 117.44 119.00 117.19 118.87 13,874,700 34.10
232 Jul 19/99 119.00 120.00 118.00 120.00 15,404,100 34.43
233 Jul 20/99 119.44 119.56 117.31 117.56 12,299,400 33.73
234 Jul 21/99 117.06 117.87 116.12 116.94 9,894,600 33.55
235 Jul 22/99 116.62 117.81 114.44 115.00 13,409,700 32.99
236 Jul 23/99 115.00 116.06 113.94 115.19 9,412,200 33.05
237 Jul 26/99 114.56 115.81 113.81 114.00 10,066,200 32.71
238 Jul 27/99 115.00 116.87 113.81 116.25 10,784,400 33.35
239 Jul 28/99 116.00 116.00 113.75 114.00 9,525,300 32.71
240 Jul 29/99 113.00 113.00 110.06 112.00 13,572,600 32.13
241 Jul 30/99 111.81 112.31 108.69 109.00 12,722,700 31.27
242 Aug 2/99 108.06 109.94 107.62 107.87 12,430,200 30.95
243 Aug 3/99 108.25 108.94 106.62 107.87 12,488,400 30.95
244 Aug 4/99 107.62 109.94 106.62 106.75 10,833,600 30.63
245 Aug 5/99 107.00 109.69 105.00 109.56 14,931,000 31.43
246 Aug 6/99 108.12 108.94 106.12 107.00 13,689,900 30.70
247 Aug 9/99 106.44 106.87 104.87 105.06 11,532,000 30.14
248 Aug 10/99 104.62 106.00 102.56 104.87 15,316,200 30.09
249 Aug 11/99 105.31 107.00 105.06 106.06 12,819,300 30.43
250 Aug 12/99 106.44 106.62 105.06 105.06 10,111,200 30.14
251 Aug 13/99 106.12 108.44 106.00 107.75 10,838,100 30.91
252 Aug 16/99 108.37 109.81 108.19 109.81 8,731,800 31.50
253 Aug 17/99 110.87 111.69 109.94 111.44 11,170,200 31.97
254 Aug 18/99 111.87 112.56 110.94 111.69 12,783,600 32.04
255 Aug 19/99 110.75 111.12 109.69 111.00 12,038,700 31.84
256 Aug 20/99 111.25 112.94 110.75 112.81 10,501,200 32.36
257 Aug 23/99 113.00 116.56 113.00 116.56 13,814,700 33.44
258 Aug 24/99 115.62 117.87 115.56 116.62 14,369,100 33.46
259 Aug 25/99 117.06 119.69 116.87 119.31 14,203,800 34.23
260 Aug 26/99 118.62 119.50 118.44 118.94 14,961,000 34.12
261 Aug 27/99 118.87 118.94 116.37 116.56 12,129,000 33.44
262 Aug 30/99 116.06 116.50 114.00 114.25 10,681,200 32.78
263 Aug 31/99 114.50 115.25 112.00 112.31 13,486,200 32.22
264 Sep 1/99 112.75 113.75 111.94 113.69 11,109,900 32.62
265 Sep 2/99 112.62 113.44 111.37 112.94 11,486,400 32.40
266 Sep 3/99 115.50 116.87 113.37 116.41 12,813,900 33.40
267 Sep 7/99 117.56 119.81 117.56 119.81 17,170,500 34.37
268 Sep 8/99 119.00 121.00 118.75 120.87 19,507,200 34.68
269 Sep 9/99 120.87 120.94 118.00 119.75 12,287,700 34.35
270 Sep 10/99 120.00 120.87 118.69 119.19 12,069,300 34.19
271 Sep 13/99 118.50 118.81 117.62 118.56 8,356,800 34.01
272 Sep 14/99 117.94 117.94 115.81 116.75 9,953,100 33.49
273 Sep 15/99 117.94 118.69 115.94 116.00 11,089,200 33.28
274 Sep 16/99 116.50 117.81 115.12 117.25 11,260,200 33.64
275 Sep 17/99 118.50 120.00 118.12 120.00 17,870,700 34.43
276 Sep 20/99 121.12 122.50 120.31 122.00 15,647,400 35.00
277 Sep 21/99 121.06 121.12 118.06 119.25 14,889,300 34.21
278 Sep 22/99 119.25 119.87 117.37 119.00 13,724,400 34.14
279 Sep 23/99 119.50 119.94 116.56 116.75 14,706,000 33.49
280 Sep 24/99 115.75 118.75 115.62 118.00 16,693,800 33.85
281 Sep 27/99 119.00 121.06 118.69 120.00 14,710,200 34.43
282 Sep 28/99 119.50 119.75 115.25 118.37 16,005,600 34.06
283 Sep 29/99 117.69 118.94 116.37 116.44 15,132,600 33.50
284 Sep 30/99 117.12 119.94 115.37 118.56 20,417,100 34.11
285 Oct 1/99 117.87 118.12 116.37 117.37 16,123,500 33.77
286 Oct 4/99 118.19 120.06 118.19 120.06 14,580,900 34.54
287 Oct 5/99 119.69 122.75 119.31 120.94 20,768,400 34.80
288 Oct 6/99 121.12 124.00 121.12 123.69 19,178,700 35.59
289 Oct 7/99 123.37 124.19 121.56 121.87 15,412,200 35.07
290 Oct 8/99 122.87 125.19 121.62 124.75 22,095,000 35.89
291 Oct 11/99 123.69 124.44 123.12 123.12 9,805,200 35.43
292 Oct 12/99 122.62 122.81 120.87 121.37 16,737,900 34.92
293 Oct 13/99 120.81 121.50 119.12 119.56 14,658,900 34.40
294 Oct 14/99 119.37 120.25 117.12 120.12 20,453,100 34.56
295 Oct 15/99 118.00 118.00 115.50 115.75 25,814,700 33.30
296 Oct 18/99 115.50 117.62 114.62 117.62 19,200,900 33.84
297 Oct 19/99 119.50 120.37 117.94 118.06 17,014,200 33.97
298 Oct 20/99 118.75 121.94 118.56 121.62 14,196,600 34.99
299 Oct 21/99 120.69 123.62 119.00 123.25 15,426,000 35.46
300 Oct 22/99 123.50 126.19 123.44 125.62 17,116,200 36.14
301 Oct 25/99 124.62 125.94 123.62 125.25 13,695,900 36.04
302 Oct 26/99 125.94 127.25 124.94 125.62 18,679,200 36.14
303 Oct 27/99 125.62 128.44 125.31 128.44 12,946,800 36.96
304 Oct 28/99 129.88 133.81 129.50 133.00 27,043,500 38.27
305 Oct 29/99 134.50 136.31 133.56 135.50 20,326,200 38.99
306 Nov 1/99 133.63 134.38 129.25 129.38 20,386,500 37.23
307 Nov 2/99 129.69 133.13 128.19 129.00 19,021,800 37.12
308 Nov 3/99 132.88 132.94 130.00 131.38 13,767,000 37.80
309 Nov 4/99 132.50 133.56 130.50 131.88 13,060,800 37.95
310 Nov 5/99 133.19 134.81 133.19 133.75 14,066,700 38.48
311 Nov 8/99 133.81 134.69 132.81 134.00 10,547,700 38.56
312 Nov 9/99 134.56 134.56 132.50 133.38 10,020,900 38.38
313 Nov 10/99 132.63 134.31 131.81 134.00 11,080,800 38.56
314 Nov 11/99 134.00 134.56 133.25 134.00 6,543,300 38.56
315 Nov 12/99 135.44 135.81 133.25 135.38 11,083,500 38.95
316 Nov 15/99 135.25 136.38 134.19 135.50 13,169,700 38.99
317 Nov 16/99 135.88 139.69 135.00 139.63 16,464,600 40.18
318 Nov 17/99 138.69 141.31 138.06 141.19 17,228,400 40.62
319 Nov 18/99 140.00 140.94 137.69 139.38 16,229,700 40.10
320 Nov 19/99 139.50 140.25 137.38 137.69 14,381,100 39.62
321 Nov 22/99 137.81 140.38 135.75 140.19 15,117,300 40.34
322 Nov 23/99 139.63 139.63 137.06 137.63 12,345,000 39.60
323 Nov 24/99 137.63 138.38 136.50 136.88 9,698,400 39.38
324 Nov 26/99 136.63 137.63 135.63 135.63 5,339,100 39.02
325 Nov 29/99 135.00 135.00 132.56 133.13 13,299,000 38.31
326 Nov 30/99 131.75 133.00 129.88 130.13 15,393,000 37.44
327 Dec 1/99 130.25 134.94 130.06 134.50 16,459,800 38.70
328 Dec 2/99 136.13 136.13 133.31 134.69 11,134,200 38.75
329 Dec 3/99 135.69 138.88 135.56 136.25 16,856,100 39.20
330 Dec 6/99 136.31 138.56 136.00 137.23 10,057,800 39.48
331 Dec 7/99 138.50 140.00 136.50 140.00 16,982,400 40.28
332 Dec 8/99 138.50 143.00 138.50 141.27 19,554,000 40.65
333 Dec 9/99 144.25 144.94 141.13 143.56 19,329,900 41.31
334 Dec 10/99 143.56 147.88 143.50 147.44 17,184,600 42.42
335 Dec 13/99 147.13 149.25 145.69 148.81 18,316,500 42.82
336 Dec 14/99 149.00 150.50 147.88 149.88 23,201,100 43.12
337 Dec 15/99 149.88 150.38 144.06 144.31 19,654,200 41.52
338 Dec 16/99 146.13 147.63 143.75 147.63 17,744,100 42.48
339 Dec 17/99 147.75 154.75 147.63 151.88 63,554,400 43.70
340 Dec 20/99 153.25 154.25 151.81 153.27 23,141,400 44.10
341 Dec 21/99 153.69 158.25 153.25 157.81 19,231,800 45.41
342 Dec 22/99 158.38 159.13 155.13 157.88 18,556,200 45.54
343 Dec 23/99 158.88 159.25 156.00 157.50 12,055,800 45.44
344 Dec 27/99 157.75 159.50 155.94 159.50 12,299,700 46.01
345 Dec 28/99 158.44 158.50 156.06 157.25 11,635,800 45.36
346 Dec 29/99 158.00 158.00 156.25 156.56 8,920,800 45.16
347 Dec 30/99 157.25 157.25 154.44 155.00 8,371,800 44.71
348 Dec 31/99 154.75 155.63 153.81 154.75 5,883,900 44.64
349 Jan 3/00 153.00 153.69 149.19 150.00 22,069,800 43.27
350 Jan 4/00 147.25 148.00 144.00 144.00 22,121,400 41.54
351 Jan 5/00 143.75 147.00 142.56 143.75 27,292,800 41.47
352 Jan 6/00 143.13 146.94 142.63 145.67 19,873,200 42.02
353 Jan 7/00 148.00 151.88 147.00 151.31 20,141,400 43.65
354 Jan 10/00 152.69 154.06 151.13 151.25 15,226,500 43.63
355 Jan 11/00 151.00 152.69 150.63 151.50 15,123,000 43.70
356 Jan 12/00 151.06 153.25 150.56 152.00 18,342,300 43.85
357 Jan 13/00 153.13 154.94 153.00 153.75 14,953,500 44.35
358 Jan 14/00 153.38 154.63 149.56 151.00 18,480,300 43.56
359 Jan 18/00 149.63 149.63 146.75 148.00 18,296,700 42.69
360 Jan 19/00 146.50 150.94 146.25 148.72 14,849,700 42.90
361 Jan 20/00 149.06 149.75 142.63 145.94 30,759,000 42.10
362 Jan 21/00 147.94 148.25 143.94 144.13 24,005,400 41.58
363 Jan 24/00 145.31 145.94 136.44 138.13 27,116,100 39.85
364 Jan 25/00 138.06 140.38 137.00 138.50 25,387,500 39.95
365 Jan 26/00 140.50 142.19 138.88 141.44 15,856,800 40.80
366 Jan 27/00 141.56 141.75 137.06 141.75 19,243,500 40.89
367 Jan 28/00 140.31 140.50 133.63 134.00 29,846,700 38.66
368 Jan 31/00 134.00 135.94 133.06 134.00 21,782,700 38.66
369 Feb 1/00 134.25 137.00 134.00 136.00 27,339,000 39.23
370 Feb 2/00 137.13 137.63 134.06 134.06 21,820,200 38.67
371 Feb 3/00 135.94 139.81 135.25 139.25 20,232,000 40.17
372 Feb 4/00 141.00 143.13 140.50 141.56 18,167,100 40.84
373 Feb 7/00 141.69 141.75 135.88 136.50 18,285,000 39.38
374 Feb 8/00 136.56 138.44 136.50 137.06 18,695,100 39.54
375 Feb 9/00 137.00 137.69 134.06 134.06 16,023,900 38.67
376 Feb 10/00 134.56 136.94 133.13 135.44 19,167,600 39.07
377 Feb 11/00 135.06 137.31 133.56 133.75 20,552,400 38.58
378 Feb 14/00 133.75 135.94 133.56 134.38 14,541,900 38.77
379 Feb 15/00 134.00 139.00 133.94 137.50 18,823,500 39.67
380 Feb 16/00 136.63 136.94 134.38 135.66 14,530,800 39.13
381 Feb 17/00 134.88 135.63 130.00 131.00 28,919,100 37.79
382 Feb 18/00 131.00 131.94 124.94 125.12 35,327,400 36.09
383 Feb 22/00 126.25 130.00 125.06 129.63 27,231,000 37.40
384 Feb 23/00 130.00 132.94 128.38 130.50 21,956,100 37.65
385 Feb 24/00 130.31 132.94 126.06 131.00 27,618,600 37.79
386 Feb 25/00 129.50 130.94 125.69 126.12 26,669,400 36.38
387 Feb 28/00 126.00 132.25 126.00 129.44 27,042,900 37.34
388 Feb 29/00 130.63 134.00 130.13 132.38 22,575,000 38.19
389 Mar 1/00 133.50 133.88 130.75 131.38 26,688,900 37.90
390 Mar 2/00 131.38 136.13 130.88 135.25 19,884,900 39.02
391 Mar 3/00 137.25 140.50 137.06 139.38 23,763,900 40.21
392 Mar 6/00 139.50 139.50 134.63 137.44 18,498,600 39.77
393 Mar 7/00 137.38 137.38 129.63 129.94 29,629,500 37.60
394 Mar 8/00 130.25 132.44 129.06 130.31 23,915,100 37.70
395 Mar 9/00 130.31 132.00 127.19 129.00 18,905,100 37.32
396 Mar 10/00 130.88 134.06 130.00 131.69 20,699,700 38.10
397 Mar 13/00 129.00 130.50 127.62 129.44 19,260,900 37.45
398 Mar 14/00 129.63 129.75 126.81 127.00 19,070,400 36.74
399 Mar 15/00 126.87 134.69 126.25 133.56 25,911,000 38.64
400 Mar 16/00 133.69 139.44 133.50 139.00 30,004,800 40.22
401 Mar 17/00 138.13 141.44 137.19 139.88 31,863,000 40.47
402 Mar 20/00 139.88 141.75 137.63 140.94 15,596,400 40.78
403 Mar 21/00 138.75 151.44 138.06 150.50 37,144,200 43.54
404 Mar 22/00 150.50 151.94 148.63 150.88 21,711,600 43.65
405 Mar 23/00 151.50 160.00 150.94 160.00 31,321,200 46.29
406 Mar 24/00 157.63 159.75 155.94 159.06 23,076,900 46.02
407 Mar 27/00 157.75 158.75 156.25 157.94 16,407,600 45.70
408 Mar 28/00 156.75 158.63 156.00 156.00 21,812,100 45.14
409 Mar 29/00 157.38 164.88 157.38 163.00 39,131,100 47.16
410 Mar 30/00 162.00 162.50 157.56 158.75 24,966,900 45.93
411 Mar 31/00 159.25 159.88 154.75 155.63 23,431,200 45.03
412 Apr 3/00 155.25 161.00 155.00 161.00 19,182,300 46.58
413 Apr 4/00 158.56 158.88 147.13 154.00 33,030,000 44.56
414 Apr 5/00 152.13 155.00 150.69 153.31 21,418,800 44.36
415 Apr 6/00 154.19 157.69 154.06 156.88 13,791,300 45.39
416 Apr 7/00 157.63 159.81 156.19 158.81 13,326,600 45.95
417 Apr 10/00 159.38 161.00 157.88 159.44 14,234,400 46.13
418 Apr 11/00 158.31 163.88 157.63 161.63 21,002,400 46.76
419 Apr 12/00 162.63 163.25 156.00 156.75 19,443,000 45.35
420 Apr 13/00 157.38 157.44 150.00 150.50 25,497,000 43.54
421 Apr 14/00 148.00 150.13 143.06 145.75 31,645,500 42.17
422 Apr 17/00 144.38 153.25 143.88 152.00 31,951,500 43.98
423 Apr 18/00 152.81 157.94 151.94 156.50 25,437,900 45.28
424 Apr 19/00 156.06 156.81 154.13 155.50 14,150,400 44.99
425 Apr 20/00 156.06 158.50 155.50 158.50 17,056,800 45.86
426 Apr 24/00 157.00 163.94 156.31 162.06 24,014,700 46.89
427 Apr 25/00 162.25 166.31 160.88 166.00 22,854,600 48.03
428 Apr 26/00 166.13 167.94 161.31 163.25 21,333,300 47.23
429 Apr 27/00 160.50 161.94 158.19 161.50 20,227,200 46.73
430 Apr 28/00 161.38 162.00 156.56 157.25 14,133,900 45.50
431 May 1/00 159.00 162.00 157.75 159.38 12,486,600 46.11
432 May 2/00 159.00 161.81 158.19 161.06 12,725,100 46.60
433 May 3/00 159.50 160.00 154.56 156.06 16,594,800 45.15
434 May 4/00 157.44 157.50 152.75 154.00 15,411,000 44.56
435 May 5/00 154.00 160.00 153.50 158.00 20,685,900 45.71
436 May 8/00 52.13 52.88 51.63 52.44 11,676,500 45.52
437 May 9/00 52.38 52.69 50.88 52.13 13,439,400 45.25
438 May 10/00 51.50 52.06 50.06 50.63 15,059,400 43.95
439 May 11/00 51.50 52.38 50.75 50.94 13,437,300 44.22
440 May 12/00 50.81 52.63 50.69 52.25 10,713,800 45.35
441 May 15/00 52.31 54.44 52.25 54.00 13,556,300 46.87
442 May 16/00 54.81 55.19 54.00 54.25 16,931,900 47.09
443 May 17/00 53.75 54.38 53.13 53.63 11,294,900 46.55
444 May 18/00 53.50 54.38 52.88 53.13 12,866,900 46.12
445 May 19/00 52.13 52.69 51.00 51.88 12,893,000 45.03
446 May 22/00 51.88 51.88 48.75 50.00 16,754,600 43.40
447 May 23/00 49.19 50.00 48.94 50.00 12,092,000 43.40
448 May 24/00 49.00 51.25 49.00 50.75 14,942,600 44.05
449 May 25/00 50.75 51.81 49.75 50.75 11,438,500 44.05
450 May 26/00 50.44 50.94 49.31 49.56 8,866,300 43.02
451 May 30/00 49.81 51.50 49.38 51.25 12,945,500 44.48
452 May 31/00 51.75 53.31 51.50 52.63 14,464,600 45.68
453 Jun 1/00 52.06 53.38 50.75 52.38 12,817,600 45.47
454 Jun 2/00 53.31 54.00 51.75 52.75 12,014,700 45.79
455 Jun 5/00 52.00 52.25 51.06 51.56 9,592,300 44.75
456 Jun 6/00 51.50 51.81 50.56 51.19 7,964,800 44.43
457 Jun 7/00 51.13 52.44 51.00 51.38 9,976,600 44.60
458 Jun 8/00 51.50 51.63 50.50 50.88 8,691,800 44.16
459 Jun 9/00 51.06 51.25 49.25 49.88 10,962,800 43.30
460 Jun 12/00 50.00 50.13 48.44 49.88 12,246,200 43.30
461 Jun 13/00 50.00 51.56 49.75 51.19 13,406,400 44.43
462 Jun 14/00 51.25 51.81 50.31 51.00 10,300,100 44.27
463 Jun 15/00 50.50 52.00 50.00 51.88 11,984,300 45.03
464 Jun 16/00 52.00 52.19 51.05 51.13 18,995,100 44.38
465 Jun 19/00 50.81 51.75 50.00 50.25 9,807,400 43.62
466 Jun 20/00 51.94 51.94 50.13 51.00 11,161,600 44.27
467 Jun 21/00 50.06 50.38 49.19 49.44 13,845,200 42.91
468 Jun 22/00 49.19 50.00 47.94 48.75 15,694,200 42.31
469 Jun 23/00 48.69 49.88 48.56 49.88 10,195,700 43.30
470 Jun 26/00 49.38 50.06 49.06 49.94 9,103,300 43.35
471 Jun 27/00 50.00 50.31 49.06 49.25 9,813,100 42.75
472 Jun 28/00 49.75 50.81 49.56 50.55 13,246,800 43.88
473 Jun 29/00 50.50 50.50 49.31 49.75 12,893,000 43.18
474 Jun 30/00 49.25 53.11 49.06 53.00 19,076,300 46.00
475 Jul 3/00 52.50 52.50 51.38 52.00 6,604,600 45.14
476 Jul 5/00 52.25 52.25 49.50 49.94 13,558,000 43.46
477 Jul 6/00 50.06 51.00 49.81 50.19 9,616,500 43.68
478 Jul 7/00 50.75 51.50 50.31 51.31 9,937,800 44.65
479 Jul 10/00 51.31 52.63 51.13 52.44 12,246,700 45.64
480 Jul 11/00 52.31 53.38 52.06 52.25 12,912,600 45.47
481 Jul 12/00 53.88 53.88 52.25 53.75 10,783,100 46.78
482 Jul 13/00 53.25 54.00 51.94 52.50 16,100,500 45.69
483 Jul 14/00 52.31 52.50 51.50 51.50 11,123,900 44.82
484 Jul 17/00 51.56 54.44 51.56 53.69 18,369,600 46.73
485 Jul 18/00 53.63 53.75 52.25 52.25 11,987,500 45.47
486 Jul 19/00 52.94 53.31 52.56 52.75 9,531,300 45.91
487 Jul 20/00 53.19 54.75 52.81 54.31 11,220,500 47.26
488 Jul 21/00 54.63 54.75 53.63 54.13 13,019,700 47.11
489 Jul 24/00 54.19 54.63 53.63 54.00 9,440,000 47.00
490 Jul 25/00 54.00 54.19 53.50 53.56 8,467,800 46.61
491 Jul 26/00 53.94 53.94 52.13 52.13 16,765,300 45.37
492 Jul 27/00 52.63 53.06 52.25 52.50 13,786,600 45.69
493 Jul 28/00 52.50 52.63 50.38 50.94 13,406,700 44.33
494 Jul 31/00 51.63 52.88 51.44 51.69 17,194,200 44.98
495 Aug 1/00 51.94 52.88 51.81 52.75 13,002,900 45.91
496 Aug 2/00 52.44 52.81 51.50 52.00 15,445,700 45.25
497 Aug 3/00 53.88 53.88 51.88 52.88 12,935,400 46.02
498 Aug 4/00 51.88 53.50 51.19 53.38 9,088,500 46.46
499 Aug 7/00 52.13 53.63 52.13 52.63 7,729,700 45.80
500 Aug 8/00 53.06 53.81 52.00 53.75 8,808,200 46.78
501 Aug 9/00 53.88 56.19 53.63 55.94 21,437,700 48.68
502 Aug 10/00 55.88 57.19 55.50 57.00 18,241,700 49.61
503 Aug 11/00 56.13 57.38 55.75 56.56 12,111,100 49.22
504 Aug 14/00 56.38 57.19 55.81 57.00 7,795,000 49.61
505 Aug 15/00 56.75 57.38 56.19 57.25 10,792,200 49.82
506 Aug 16/00 57.25 57.25 56.19 56.81 7,451,700 49.44
507 Aug 17/00 56.31 57.25 56.00 56.69 10,330,000 49.34
508 Aug 18/00 56.19 56.50 55.75 56.19 8,319,800 48.90
509 Aug 21/00 56.69 57.06 56.13 56.56 7,814,200 49.22
510 Aug 22/00 56.63 56.94 56.06 56.25 8,087,500 48.95
511 Aug 23/00 56.25 58.06 56.13 57.94 11,312,800 50.42
512 Aug 24/00 58.06 59.56 57.75 58.94 11,981,300 51.29
513 Aug 25/00 59.06 59.56 58.88 59.25 8,098,400 51.56
514 Aug 28/00 59.50 60.50 59.44 60.00 12,556,000 52.22
515 Aug 29/00 59.56 59.94 59.19 59.88 8,230,700 52.11
516 Aug 30/00 59.13 59.31 57.13 57.50 10,482,400 50.04
517 Aug 31/00 57.25 59.31 57.19 58.63 11,900,600 51.02
518 Sep 1/00 59.25 59.69 57.81 58.50 7,741,000 50.91
519 Sep 5/00 58.44 58.94 57.81 57.81 9,308,200 50.31
520 Sep 6/00 58.94 59.25 58.50 59.00 14,609,500 51.35
521 Sep 7/00 58.88 59.19 58.19 59.00 8,031,500 51.35
522 Sep 8/00 58.81 60.00 58.25 59.88 10,879,400 52.11
523 Sep 11/00 59.50 60.06 58.69 59.69 11,777,500 51.95
524 Sep 12/00 59.50 59.75 58.94 59.06 10,180,000 51.40
525 Sep 13/00 58.81 59.63 58.56 59.06 7,604,800 51.40
526 Sep 14/00 59.19 59.38 58.31 59.00 7,924,800 51.35
527 Sep 15/00 58.50 58.63 56.38 56.75 20,244,200 49.39
528 Sep 18/00 56.69 58.38 56.63 57.50 12,821,300 50.04
529 Sep 19/00 57.56 57.94 56.63 57.00 11,888,400 49.61
530 Sep 20/00 56.63 57.06 55.00 56.63 14,211,900 49.28
531 Sep 21/00 55.63 57.88 55.56 56.25 10,721,700 48.95
532 Sep 22/00 57.88 58.00 55.13 57.31 14,249,900 49.88
533 Sep 25/00 57.00 58.31 56.88 58.06 11,003,200 50.53
534 Sep 26/00 57.06 58.81 57.06 58.00 14,044,800 50.48
535 Sep 27/00 58.19 59.50 57.81 59.44 14,682,200 51.73
536 Sep 28/00 59.19 59.75 58.63 59.00 11,164,700 51.35
537 Sep 29/00 58.38 58.88 57.69 57.81 10,709,500 50.43
538 Oct 2/00 58.00 58.88 57.75 58.50 11,895,100 51.03
539 Oct 3/00 58.63 59.88 58.50 59.06 12,229,500 51.52
540 Oct 4/00 58.88 59.75 58.63 58.88 11,419,200 51.36
541 Oct 5/00 59.13 59.94 58.75 59.75 11,778,600 52.12
542 Oct 6/00 59.50 59.94 57.81 59.44 14,005,500 51.85
543 Oct 9/00 59.13 59.81 58.44 58.50 9,687,600 51.03
544 Oct 10/00 58.75 59.19 57.56 58.06 11,007,800 50.65
545 Oct 11/00 56.75 57.69 55.31 56.63 18,511,200 49.40
546 Oct 12/00 56.56 57.13 54.00 54.50 17,409,000 47.54
547 Oct 13/00 54.63 57.63 54.50 57.00 15,552,900 49.72
548 Oct 16/00 57.00 57.88 56.63 57.75 12,994,200 50.38
549 Oct 17/00 57.69 57.69 54.94 55.63 16,856,000 48.53
550 Oct 18/00 53.75 55.81 52.88 55.50 18,415,100 48.41
551 Oct 19/00 55.50 55.94 54.75 55.63 13,189,000 48.53
552 Oct 20/00 54.75 55.25 51.63 52.13 18,000,100 45.47
553 Oct 23/00 51.63 52.00 49.00 49.75 71,299,296 43.40
554 Oct 24/00 50.50 53.38 50.06 53.38 45,995,300 46.56
555 Oct 25/00 53.38 53.88 52.13 52.94 29,252,400 46.18
556 Oct 26/00 53.00 53.38 51.38 52.13 18,670,400 45.47
557 Oct 27/00 52.69 53.19 51.81 52.25 15,464,000 45.58
558 Oct 30/00 52.44 54.00 52.25 54.00 18,234,800 47.10
559 Oct 31/00 54.13 54.94 53.81 54.81 17,172,100 47.81
560 Nov 1/00 54.75 54.94 53.88 54.44 15,900,200 47.49
561 Nov 2/00 54.25 55.00 53.50 53.69 14,338,200 46.83
562 Nov 3/00 53.81 53.88 52.94 53.31 12,062,500 46.50
563 Nov 6/00 53.56 54.56 53.31 54.50 11,944,700 47.54
564 Nov 7/00 54.50 55.06 54.25 54.94 9,680,200 47.92
565 Nov 8/00 54.88 55.25 54.13 54.56 9,482,600 47.59
566 Nov 9/00 54.06 54.88 53.13 54.56 12,295,100 47.59
567 Nov 10/00 53.75 54.94 53.25 53.88 12,252,700 47.00
568 Nov 13/00 52.00 53.25 50.50 51.44 18,458,500 44.87
569 Nov 14/00 51.44 53.13 51.25 52.75 14,707,500 46.01
570 Nov 15/00 52.38 53.06 51.56 52.50 12,136,300 45.80
571 Nov 16/00 52.25 53.56 52.06 52.63 10,313,200 45.91
572 Nov 17/00 52.69 53.44 51.19 51.88 11,987,700 45.26
573 Nov 20/00 51.25 51.94 49.88 50.06 14,794,900 43.67
574 Nov 21/00 50.06 51.56 50.06 50.75 12,194,000 44.27
575 Nov 22/00 50.00 50.06 48.38 48.56 22,223,500 42.36
576 Nov 24/00 49.50 49.81 49.06 49.38 6,303,000 43.07
577 Nov 27/00 50.13 50.81 49.13 49.13 16,086,000 42.86
578 Nov 28/00 49.13 50.47 48.75 49.81 14,812,300 43.45
579 Nov 29/00 49.25 50.94 49.00 49.69 12,740,000 43.34
580 Nov 30/00 49.25 50.06 47.94 49.56 20,149,100 43.23
581 Dec 1/00 50.88 51.44 50.31 51.00 18,202,900 44.49
582 Dec 4/00 51.00 51.88 50.81 51.63 11,993,500 45.04
583 Dec 5/00 51.75 54.50 51.63 54.13 19,991,000 47.22
584 Dec 6/00 53.56 54.13 52.88 53.94 15,878,700 47.05
585 Dec 7/00 53.13 54.13 53.13 53.50 10,359,200 46.67
586 Dec 8/00 54.50 55.56 54.31 55.19 16,858,500 48.14
587 Dec 11/00 55.19 56.19 54.38 55.31 16,445,000 48.25
588 Dec 12/00 53.88 55.06 52.31 52.81 25,319,900 46.07
589 Dec 13/00 52.81 53.63 52.75 53.00 17,563,400 46.23
590 Dec 14/00 52.75 52.81 51.44 51.44 15,750,200 44.87
591 Dec 15/00 50.38 51.25 49.25 49.81 35,899,600 43.45
592 Dec 18/00 50.56 51.44 50.50 51.00 13,941,300 44.49
593 Dec 19/00 51.00 51.44 50.13 50.13 15,377,800 43.73
594 Dec 20/00 48.56 49.44 47.44 47.44 20,264,400 41.38
595 Dec 21/00 47.56 48.50 47.19 47.88 19,675,700 41.77
596 Dec 22/00 48.13 49.38 47.88 48.88 11,699,900 42.64
597 Dec 26/00 48.63 49.44 48.06 49.31 9,113,800 43.01
598 Dec 27/00 49.19 49.75 48.19 48.19 12,231,700 42.17
599 Dec 28/00 48.94 49.19 47.63 48.44 12,562,000 42.39
600 Dec 29/00 48.50 48.81 47.63 47.94 10,983,300 41.95
601 Jan 2/01 46.75 46.88 42.63 43.75 36,837,700 38.29
602 Jan 3/01 44.25 47.94 43.81 47.81 39,205,800 41.84
603 Jan 4/01 47.31 48.75 47.13 48.06 26,926,400 42.06
604 Jan 5/01 47.75 47.81 46.13 47.31 22,790,400 41.40
605 Jan 8/01 47.25 47.25 44.63 45.56 23,210,900 39.87
606 Jan 9/01 45.94 46.25 43.75 44.63 20,066,000 39.06
607 Jan 10/01 44.13 45.13 43.19 44.69 24,805,300 39.11
608 Jan 11/01 45.63 47.00 45.25 46.56 23,599,100 40.75
609 Jan 12/01 46.81 46.94 45.00 45.69 16,802,900 39.99
610 Jan 16/01 45.69 47.56 45.63 47.38 19,758,500 41.46
611 Jan 17/01 48.00 48.50 46.44 46.69 24,412,000 40.86
612 Jan 18/01 47.38 48.06 46.63 47.63 19,290,300 41.68
613 Jan 19/01 47.81 48.13 46.63 47.00 19,360,100 41.13
614 Jan 22/01 46.88 47.38 45.44 45.75 20,691,900 40.04
615 Jan 23/01 46.50 47.13 46.13 46.69 21,121,600 40.86
616 Jan 24/01 46.50 47.19 45.81 46.31 19,145,100 40.53
617 Jan 25/01 46.38 47.19 45.81 45.94 20,812,100 40.20
618 Jan 26/01 46.44 46.81 44.56 44.63 26,858,500 39.06
619 Jan 29/01 44.87 46.25 44.00 44.38 23,027,200 38.84
620 Jan 30/01 44.76 46.27 44.42 46.25 19,843,100 40.48
621 Jan 31/01 46.75 46.95 45.56 45.98 21,346,100 40.24
622 Feb 1/01 46.50 46.73 45.90 46.23 17,586,900 40.46
623 Feb 2/01 46.25 46.90 45.85 46.28 16,040,500 40.50
624 Feb 5/01 46.38 48.10 46.05 47.85 21,847,000 41.88
625 Feb 6/01 47.85 48.09 47.20 47.60 15,962,600 41.66
626 Feb 7/01 47.67 47.80 46.62 46.95 13,031,100 41.09
627 Feb 8/01 47.75 48.15 47.03 47.14 17,708,500 41.25
628 Feb 9/01 47.14 47.15 45.39 45.66 18,478,700 39.96
629 Feb 12/01 45.66 47.82 45.66 47.51 17,953,200 41.58
630 Feb 13/01 47.66 47.99 47.13 47.16 14,322,100 41.27
631 Feb 14/01 47.16 47.19 46.12 46.26 13,239,700 40.48
632 Feb 15/01 46.30 48.10 46.15 47.98 24,011,600 41.99
633 Feb 16/01 46.50 47.33 46.26 47.00 16,917,000 41.13
634 Feb 20/01 47.20 48.31 47.17 47.69 20,032,300 41.74
635 Feb 21/01 47.70 48.45 47.22 47.30 18,497,500 41.39
636 Feb 22/01 47.35 47.50 46.06 47.10 22,901,300 41.22
637 Feb 23/01 46.55 47.00 45.02 46.18 23,368,500 40.41
638 Feb 26/01 47.00 48.01 46.20 47.98 21,073,600 41.99
639 Feb 27/01 47.48 48.00 47.00 48.00 22,578,900 42.01
640 Feb 28/01 48.00 48.24 45.60 46.50 26,553,400 40.69
641 Mar 1/01 45.50 46.07 44.91 45.91 23,957,800 40.18
642 Mar 2/01 45.35 45.66 44.52 44.57 21,981,100 39.01
643 Mar 5/01 44.75 45.36 44.60 45.08 16,671,900 39.59
644 Mar 6/01 46.25 46.60 45.32 45.42 15,691,600 39.89
645 Mar 7/01 45.47 46.26 45.47 45.98 13,889,500 40.38
646 Mar 8/01 46.15 46.36 45.00 45.87 16,572,100 40.29
647 Mar 9/01 45.25 45.37 43.45 43.81 19,891,300 38.48
648 Mar 12/01 43.00 43.30 38.60 39.60 45,708,300 34.78
649 Mar 13/01 41.50 42.50 40.75 42.33 42,939,700 37.18
650 Mar 14/01 40.75 42.25 40.10 41.03 35,437,100 36.04
651 Mar 15/01 41.50 41.85 40.70 41.08 24,847,700 36.08
652 Mar 16/01 40.40 41.75 40.10 40.60 44,851,000 35.66
653 Mar 19/01 40.70 41.62 40.15 41.10 20,831,800 36.10
654 Mar 20/01 41.50 42.10 40.00 40.05 22,324,400 35.18
655 Mar 21/01 40.05 40.60 38.87 39.00 26,840,800 34.25
656 Mar 22/01 38.75 38.81 36.42 37.70 55,941,400 33.11
657 Mar 23/01 38.75 39.99 38.15 39.99 45,736,600 35.12
658 Mar 26/01 40.50 41.00 40.05 40.23 31,143,900 35.33
659 Mar 27/01 40.75 42.24 40.55 41.91 36,552,300 36.81
660 Mar 28/01 41.25 41.60 40.80 41.55 26,863,900 36.49
661 Mar 29/01 41.30 41.48 40.70 41.40 26,964,700 36.36
662 Mar 30/01 41.75 41.92 41.22 41.86 29,428,100 36.77
663 Apr 2/01 41.52 42.65 40.88 41.80 24,248,400 36.71
664 Apr 3/01 41.55 41.59 39.26 39.68 23,599,300 34.85
665 Apr 4/01 39.55 40.90 39.04 39.60 26,831,300 34.78
666 Apr 5/01 41.00 42.25 40.60 42.10 23,794,700 36.98
667 Apr 6/01 41.55 41.70 40.35 41.17 24,653,200 36.16
668 Apr 9/01 41.44 42.40 41.22 42.00 17,781,300 36.89
669 Apr 10/01 42.75 45.53 42.60 43.83 26,111,100 38.50
670 Apr 11/01 44.40 44.50 42.75 43.27 20,147,900 38.00
671 Apr 12/01 43.55 44.70 43.22 44.70 17,265,300 39.26
672 Apr 16/01 44.53 44.75 43.91 44.65 14,130,200 39.22
673 Apr 17/01 44.10 45.49 43.99 45.46 20,507,400 39.93
674 Apr 18/01 45.88 47.96 45.52 47.89 36,439,500 42.06
675 Apr 19/01 47.50 48.55 47.33 48.51 22,062,000 42.61
676 Apr 20/01 48.51 48.51 47.50 48.10 23,271,000 42.25
677 Apr 23/01 47.75 47.76 46.88 47.20 16,211,900 41.46
678 Apr 24/01 47.00 47.80 45.89 45.99 18,614,500 40.39
679 Apr 25/01 46.70 48.48 46.40 47.81 17,857,800 41.99
680 Apr 26/01 48.95 49.39 48.49 49.30 21,044,300 43.30
681 Apr 27/01 49.30 49.95 48.29 49.95 15,681,300 43.87
682 Apr 30/01 49.99 50.01 48.01 48.53 18,249,000 42.62
683 May 1/01 48.05 48.95 47.80 48.91 13,067,400 42.96
684 May 2/01 49.03 49.44 48.12 49.10 18,119,600 43.12
685 May 3/01 49.10 49.11 48.01 48.50 18,467,500 42.60
686 May 4/01 47.60 49.98 47.51 49.93 18,312,700 43.85
687 May 7/01 49.93 50.00 49.48 49.96 14,729,900 43.88
688 May 8/01 49.96 50.00 48.71 49.48 15,135,700 43.46
689 May 9/01 49.00 50.40 48.76 49.43 23,099,200 43.41
690 May 10/01 50.15 50.20 49.41 49.83 13,567,900 43.77
691 May 11/01 49.84 50.00 48.51 49.01 11,873,400 43.05
692 May 14/01 49.01 49.99 48.79 49.73 10,972,200 43.68
693 May 15/01 49.73 50.36 49.30 50.15 17,834,400 44.05
694 May 16/01 49.99 52.25 49.65 52.21 24,480,600 45.86
695 May 17/01 52.00 52.63 51.70 52.11 19,454,400 45.77
696 May 18/01 52.11 52.99 51.94 52.99 17,302,000 46.54
697 May 21/01 52.99 53.55 52.70 53.40 18,244,600 46.90
698 May 22/01 53.15 53.29 51.70 52.68 17,378,900 46.27
699 May 23/01 52.45 52.83 51.19 51.35 15,999,000 45.10
700 May 24/01 51.25 51.93 50.75 51.40 13,074,600 45.14
701 May 25/01 51.20 51.20 49.55 49.95 15,636,600 43.87
702 May 29/01 50.39 50.55 49.65 49.67 13,017,600 43.62
703 May 30/01 49.67 50.05 49.00 49.02 15,599,400 43.05
704 May 31/01 49.15 49.65 48.75 49.00 13,387,600 43.04
705 Jun 1/01 48.99 49.41 48.00 49.00 13,459,400 43.04
706 Jun 4/01 49.10 49.62 48.91 49.45 13,800,700 43.43
707 Jun 5/01 49.20 49.35 48.62 49.18 15,232,800 43.19
708 Jun 6/01 49.00 49.29 48.41 48.75 14,017,700 42.82
709 Jun 7/01 48.75 48.98 48.17 48.91 11,148,600 42.96
710 Jun 8/01 48.84 48.84 47.79 48.14 16,805,800 42.28
711 Jun 11/01 47.85 48.95 47.22 47.40 17,879,500 41.63
712 Jun 12/01 47.40 49.27 46.26 48.77 37,572,800 42.83
713 Jun 13/01 48.10 49.29 47.70 47.85 33,105,200 42.03
714 Jun 14/01 48.77 50.21 47.85 48.86 60,128,100 42.91
715 Jun 15/01 48.30 49.35 48.00 48.81 43,756,900 42.87
716 Jun 18/01 49.00 49.72 48.54 49.00 20,103,000 43.04
717 Jun 19/01 49.80 49.98 48.75 48.87 22,588,200 42.92
718 Jun 20/01 48.70 50.85 48.57 50.77 30,002,600 44.59
719 Jun 21/01 50.40 52.42 50.38 51.25 31,969,300 45.01
720 Jun 22/01 51.10 52.43 51.09 51.86 24,614,400 45.55
721 Jun 25/01 51.70 52.61 50.15 50.25 27,093,700 44.13
722 Jun 26/01 49.00 49.97 48.78 48.79 30,804,400 42.85
723 Jun 27/01 48.70 49.10 47.74 48.26 27,011,000 42.39
724 Jun 28/01 47.75 49.45 47.39 48.87 23,575,000 42.92
725 Jun 29/01 49.00 51.09 48.48 49.00 52,690,300 43.04
726 Jul 2/01 48.92 50.20 48.88 50.20 23,182,900 44.09
727 Jul 3/01 49.50 49.90 49.26 49.51 17,570,200 43.48
728 Jul 5/01 48.80 49.40 48.40 48.47 19,462,700 42.71
729 Jul 6/01 48.20 48.23 46.60 46.89 23,441,500 41.32
730 Jul 9/01 46.90 47.13 46.30 46.85 16,153,800 41.28
731 Jul 10/01 46.75 47.24 45.69 45.76 19,023,000 40.32
732 Jul 11/01 45.80 45.94 44.30 44.61 27,137,600 39.31
733 Jul 12/01 45.90 47.20 44.90 47.00 21,427,500 41.41
734 Jul 13/01 46.60 47.75 46.14 47.45 17,619,800 41.81
735 Jul 16/01 47.15 47.50 45.78 46.22 13,751,800 40.73
736 Jul 17/01 45.75 46.52 45.40 46.11 18,256,100 40.63
737 Jul 18/01 45.60 46.25 45.40 46.15 16,952,600 40.66
738 Jul 19/01 46.30 47.45 46.03 46.48 12,881,000 40.96
739 Jul 20/01 46.70 46.95 46.18 46.63 11,999,000 41.09
740 Jul 23/01 46.50 46.62 45.20 45.30 15,203,200 39.92
741 Jul 24/01 45.40 45.55 43.25 44.00 26,311,300 38.77
742 Jul 25/01 44.40 44.91 43.15 43.80 25,075,500 38.59
743 Jul 26/01 43.95 44.10 43.25 43.75 23,613,600 38.55
744 Jul 27/01 44.15 44.85 43.85 44.65 16,467,200 39.34
745 Jul 30/01 44.55 44.90 43.40 43.60 16,692,400 38.42
746 Jul 31/01 43.35 44.25 42.99 43.50 24,761,100 38.33
747 Aug 1/01 43.00 43.53 42.40 42.80 23,324,700 37.71
748 Aug 2/01 43.10 43.18 42.10 42.20 24,474,900 37.18
749 Aug 3/01 42.30 42.80 41.90 42.75 15,274,800 37.67
750 Aug 6/01 42.40 42.51 41.28 41.39 21,286,300 36.47
751 Aug 7/01 41.45 42.85 41.26 42.77 23,329,100 37.69
752 Aug 8/01 42.35 42.50 41.50 41.65 14,592,600 36.70
753 Aug 9/01 41.65 42.25 41.30 41.90 14,855,000 36.92
754 Aug 10/01 42.00 42.81 41.39 42.57 13,353,600 37.51
755 Aug 13/01 42.50 43.11 42.02 42.23 14,195,700 37.21
756 Aug 14/01 42.60 42.75 41.70 41.85 12,559,800 36.88
757 Aug 15/01 42.00 42.31 41.71 41.78 14,946,000 36.81
758 Aug 16/01 41.53 41.90 41.00 41.60 17,082,500 36.66
759 Aug 17/01 41.30 41.40 40.35 40.80 15,675,600 35.95
760 Aug 20/01 41.00 41.90 40.41 41.53 12,777,900 36.59
761 Aug 21/01 41.52 41.83 40.40 40.47 13,918,700 35.66
762 Aug 22/01 40.55 41.30 40.29 40.85 15,836,100 35.99
763 Aug 23/01 40.90 41.31 40.61 41.04 10,507,200 36.16
764 Aug 24/01 41.10 42.26 41.01 41.99 13,596,600 37.00
765 Aug 27/01 42.00 42.56 41.65 42.17 14,320,300 37.16
766 Aug 28/01 42.25 42.30 41.15 41.23 12,733,900 36.33
767 Aug 29/01 41.65 41.65 40.61 40.61 11,899,600 35.78
768 Aug 30/01 40.70 41.50 39.84 40.20 22,061,700 35.42
769 Aug 31/01 40.15 41.20 40.07 40.90 17,259,700 36.04
770 Sep 4/01 40.90 42.17 40.35 40.83 18,486,200 35.98
771 Sep 5/01 40.98 41.99 40.50 41.70 20,164,500 36.74
772 Sep 6/01 41.30 41.52 40.41 40.50 18,420,100 35.69
773 Sep 7/01 40.00 40.30 39.34 39.66 24,183,000 34.95
774 Sep 10/01 39.01 40.16 38.95 39.35 24,095,000 34.67
775 Sep 17/01 35.50 37.20 34.50 35.15 71,444,400 30.97
776 Sep 18/01 35.20 36.20 33.56 33.85 46,110,700 29.83
777 Sep 19/01 34.40 34.65 31.00 32.50 56,660,800 28.64
778 Sep 20/01 31.30 31.53 30.37 30.37 46,676,400 26.76
779 Sep 21/01 29.00 32.51 28.50 31.30 85,888,896 27.58
780 Sep 24/01 33.75 35.47 32.75 35.20 70,974,400 31.02
781 Sep 25/01 35.21 36.13 34.67 35.50 44,047,500 31.28
782 Sep 26/01 36.00 36.00 35.00 35.48 26,488,400 31.40
783 Sep 27/01 35.60 36.00 35.02 35.95 20,999,900 31.82
784 Sep 28/01 36.30 37.30 36.02 37.20 32,471,000 32.93
785 Oct 1/01 37.30 37.76 37.05 37.64 24,724,400 33.32
786 Oct 2/01 37.55 38.11 36.69 38.05 22,364,300 33.68
787 Oct 3/01 37.65 38.47 37.40 38.15 25,648,200 33.77
788 Oct 4/01 38.45 38.70 37.10 37.39 26,630,300 33.10
789 Oct 5/01 37.39 37.69 36.21 37.45 22,852,300 33.15
790 Oct 8/01 36.75 37.25 36.25 36.80 15,739,700 32.57
791 Oct 9/01 36.80 37.17 36.41 36.82 14,174,300 32.59
792 Oct 10/01 36.81 38.14 36.51 37.91 17,994,100 33.56
793 Oct 11/01 38.40 39.49 38.30 38.95 24,701,900 34.48
794 Oct 12/01 38.94 39.14 37.51 39.00 22,116,400 34.52
795 Oct 15/01 38.55 39.08 38.06 38.86 12,873,500 34.40
796 Oct 16/01 38.86 39.25 38.10 38.47 16,597,200 34.05
797 Oct 17/01 38.75 38.76 37.02 37.15 21,689,500 32.88
798 Oct 18/01 37.10 37.50 36.85 37.25 15,151,800 32.97
799 Oct 19/01 37.00 37.40 36.54 37.25 16,372,700 32.97
800 Oct 22/01 37.15 37.80 37.01 37.61 16,272,000 33.29
801 Oct 23/01 38.00 38.05 36.92 37.27 15,209,800 32.99
802 Oct 24/01 37.28 37.90 36.90 37.08 16,009,200 32.82
803 Oct 25/01 36.85 37.96 36.04 37.87 22,510,100 33.52
804 Oct 26/01 38.24 38.98 37.60 38.88 18,619,100 34.41
805 Oct 29/01 38.65 38.75 37.35 37.43 14,143,200 33.13
806 Oct 30/01 36.75 36.98 36.32 36.34 15,276,200 32.17
807 Oct 31/01 36.60 37.15 36.25 36.41 15,930,400 32.23
808 Nov 1/01 36.25 38.23 36.05 37.91 18,593,200 33.56
809 Nov 2/01 37.60 38.40 37.08 37.96 13,969,400 33.60
810 Nov 5/01 38.60 39.10 38.44 38.77 15,160,800 34.32
811 Nov 6/01 38.77 39.98 38.45 39.80 16,800,400 35.23
812 Nov 7/01 39.65 39.96 39.09 39.35 15,283,800 34.83
813 Nov 8/01 39.55 40.47 39.45 40.35 20,047,500 35.72
814 Nov 9/01 40.29 40.48 39.84 40.41 11,799,500 35.77
815 Nov 12/01 39.90 40.15 38.61 39.43 19,891,200 34.90
816 Nov 13/01 40.00 40.59 39.80 40.56 17,642,100 35.90
817 Nov 14/01 40.95 41.40 40.51 40.88 14,243,400 36.18
818 Nov 15/01 40.88 41.60 40.80 41.55 16,943,100 36.78
819 Nov 16/01 41.55 41.55 40.26 40.85 17,294,300 36.16
820 Nov 19/01 41.15 41.58 40.70 41.25 14,189,800 36.51
821 Nov 20/01 41.20 41.77 40.80 41.10 14,338,900 36.38
822 Nov 21/01 41.00 41.20 40.16 40.45 12,021,900 35.80
823 Nov 23/01 40.65 41.15 40.55 41.02 5,246,000 36.31
824 Nov 26/01 41.45 41.72 41.00 41.32 12,607,300 36.57
825 Nov 27/01 41.20 41.78 40.63 41.07 14,034,700 36.35
826 Nov 28/01 40.25 41.00 39.14 39.35 23,774,600 34.83
827 Nov 29/01 39.35 39.79 39.14 39.73 15,390,600 35.17
828 Nov 30/01 39.73 39.88 38.45 38.50 23,595,000 34.08
829 Dec 3/01 38.40 38.40 36.61 36.92 33,713,700 32.68
830 Dec 4/01 37.75 38.21 37.00 37.35 29,176,900 33.06
831 Dec 5/01 37.60 38.26 37.11 37.55 35,193,500 33.24
832 Dec 6/01 37.90 38.39 37.55 37.75 19,367,600 33.41
833 Dec 7/01 37.76 37.76 37.05 37.15 16,374,000 32.88
834 Dec 10/01 37.20 38.15 36.65 36.80 20,747,000 32.57
835 Dec 11/01 37.35 37.50 36.44 36.79 20,718,700 32.56
836 Dec 12/01 37.45 37.46 36.21 37.05 22,629,300 32.79
837 Dec 13/01 36.85 37.90 36.55 37.05 26,103,100 32.79
838 Dec 14/01 37.05 37.99 36.45 37.65 26,119,200 33.33
839 Dec 17/01 37.80 38.85 37.70 38.30 26,715,900 33.90
840 Dec 18/01 39.75 40.10 39.35 39.72 33,016,300 35.16
841 Dec 19/01 39.70 40.98 39.50 40.78 27,305,400 36.10
842 Dec 20/01 40.80 41.16 40.63 40.84 18,656,300 36.15
843 Dec 21/01 41.10 41.39 40.95 41.35 30,675,500 36.60
844 Dec 24/01 41.35 41.39 41.00 41.19 5,569,800 36.46
845 Dec 26/01 40.90 41.28 40.55 40.55 14,955,200 35.89
846 Dec 27/01 40.50 40.95 40.32 40.95 12,881,700 36.41
847 Dec 28/01 40.77 41.12 40.42 40.73 13,621,800 36.21
848 Dec 31/01 40.55 40.80 40.03 40.08 14,030,800 35.63
849 Jan 2/02 40.30 40.95 40.05 40.95 17,693,300 36.41
850 Jan 3/02 40.45 40.92 40.15 40.61 17,497,500 36.11
851 Jan 4/02 40.80 41.34 40.28 40.95 19,853,100 36.41
852 Jan 7/02 40.65 40.85 39.10 39.36 27,526,900 34.99
853 Jan 8/02 39.65 40.01 38.60 38.95 24,128,100 34.63
854 Jan 9/02 38.70 39.60 38.19 38.55 20,192,300 34.27
855 Jan 10/02 38.55 38.90 38.40 38.61 14,738,000 34.33
856 Jan 11/02 39.10 39.15 38.16 38.23 16,802,200 33.99
857 Jan 14/02 38.20 38.45 37.78 37.90 20,832,500 33.70
858 Jan 15/02 37.80 38.99 37.57 38.71 26,047,300 34.42
859 Jan 16/02 38.40 38.49 37.71 37.72 22,894,900 33.54
860 Jan 17/02 38.90 38.91 38.30 38.75 22,560,400 34.45
861 Jan 18/02 38.44 38.90 38.25 38.68 18,037,200 34.39
862 Jan 22/02 39.45 39.45 38.23 38.30 17,171,600 34.05
863 Jan 23/02 38.30 38.31 37.49 37.65 22,501,800 33.47
864 Jan 24/02 38.10 38.59 37.34 37.55 19,384,700 33.38
865 Jan 25/02 38.00 38.38 37.61 38.26 15,756,600 34.02
866 Jan 28/02 38.60 38.62 37.76 38.15 13,962,700 33.92
867 Jan 29/02 38.00 38.22 36.22 36.46 36,329,300 32.42
868 Jan 30/02 36.40 37.30 34.49 36.88 62,345,700 32.79
869 Jan 31/02 37.00 37.23 35.50 37.15 31,013,000 33.03
870 Feb 1/02 36.90 37.00 36.39 36.85 20,544,800 32.76
871 Feb 4/02 35.90 35.90 34.72 35.00 39,740,800 31.12
872 Feb 5/02 35.10 36.57 35.09 36.21 44,376,000 32.19
873 Feb 6/02 36.35 37.09 35.94 36.96 33,209,100 32.86
874 Feb 7/02 37.01 37.84 36.55 37.20 23,954,100 33.07
875 Feb 8/02 37.40 37.75 36.23 37.25 22,713,900 33.12
876 Feb 11/02 37.25 37.90 37.05 37.80 15,768,700 33.61
877 Feb 12/02 37.50 37.60 36.95 37.50 16,329,500 33.34
878 Feb 13/02 37.70 38.37 37.50 38.10 18,759,300 33.87
879 Feb 14/02 38.10 38.85 37.54 38.00 20,375,100 33.79
880 Feb 15/02 38.00 38.00 37.02 37.11 22,109,400 32.99
881 Feb 19/02 36.90 37.00 36.32 36.40 16,948,300 32.36
882 Feb 20/02 36.53 37.75 36.15 37.57 22,008,100 33.40
883 Feb 21/02 37.98 38.46 37.38 37.52 27,637,000 33.36
884 Feb 22/02 37.52 38.38 37.08 38.09 19,559,000 33.87
885 Feb 25/02 38.05 39.28 38.00 39.20 24,430,700 34.85
886 Feb 26/02 39.20 39.25 38.50 38.75 18,784,000 34.45
887 Feb 27/02 39.25 39.48 38.50 38.75 23,093,100 34.61
888 Feb 28/02 39.25 39.65 38.46 38.50 23,397,500 34.39
889 Mar 1/02 39.10 39.45 38.70 39.45 20,117,900 35.24
890 Mar 4/02 39.80 40.25 39.47 40.20 32,281,600 35.91
891 Mar 5/02 39.95 40.80 39.80 40.50 23,793,500 36.18
892 Mar 6/02 40.50 41.67 40.40 41.55 24,636,300 37.11
893 Mar 7/02 41.75 41.80 40.40 40.95 24,434,200 36.58
894 Mar 8/02 41.50 41.84 40.24 40.60 28,101,500 36.27
895 Mar 11/02 41.00 41.37 40.86 41.15 23,441,900 36.76
896 Mar 12/02 40.50 41.53 40.33 41.10 19,767,600 36.71
897 Mar 13/02 40.75 40.76 39.92 40.00 23,574,800 35.73
898 Mar 14/02 40.25 40.55 40.00 40.41 14,763,700 36.10
899 Mar 15/02 40.55 40.90 39.91 40.19 33,098,200 35.90
900 Mar 18/02 40.25 40.55 39.73 39.90 19,998,400 35.64
901 Mar 19/02 40.00 40.10 39.59 39.90 17,870,400 35.64
902 Mar 20/02 39.74 40.14 38.50 38.80 27,496,500 34.66
903 Mar 21/02 38.30 38.60 36.83 37.45 50,303,300 33.45
904 Mar 22/02 37.52 37.99 37.03 37.87 30,601,700 33.83
905 Mar 25/02 38.12 38.23 37.00 37.04 24,599,300 33.09
906 Mar 26/02 37.10 37.82 37.00 37.31 20,010,500 33.33
907 Mar 27/02 37.27 38.07 37.05 37.45 19,626,800 33.45
908 Mar 28/02 37.70 37.94 37.24 37.40 18,709,400 33.41
909 Apr 1/02 37.05 37.45 36.60 37.30 21,535,700 33.32
910 Apr 2/02 37.20 37.20 36.70 37.10 17,410,700 33.14
911 Apr 3/02 37.10 37.22 36.00 36.75 19,117,500 32.83
912 Apr 4/02 36.75 37.35 36.64 37.30 20,529,600 33.32
913 Apr 5/02 37.60 37.80 36.77 37.10 14,824,200 33.14
914 Apr 8/02 36.50 36.89 36.38 36.86 17,163,400 32.92
915 Apr 9/02 36.80 36.95 36.26 36.45 17,161,100 32.56
916 Apr 10/02 36.53 37.36 36.40 37.20 22,679,900 33.23
917 Apr 11/02 36.70 36.77 33.50 33.75 79,873,904 30.15
918 Apr 12/02 34.45 34.45 33.00 33.55 49,724,200 29.97
919 Apr 15/02 33.10 33.25 31.64 31.85 68,551,504 28.45
920 Apr 16/02 32.50 33.36 32.19 33.10 44,634,700 29.57
921 Apr 17/02 33.50 33.98 33.21 33.65 29,648,900 30.06
922 Apr 18/02 33.66 34.02 33.00 33.80 27,240,700 30.19
923 Apr 19/02 34.15 34.15 33.52 33.70 19,681,200 30.10
924 Apr 22/02 33.55 33.55 32.80 32.86 19,806,100 29.35
925 Apr 23/02 33.50 33.98 32.65 32.80 19,485,200 29.30
926 Apr 24/02 32.85 33.16 32.38 32.50 21,743,700 29.03
927 Apr 25/02 32.25 33.19 31.82 32.05 27,672,200 28.63
928 Apr 26/02 32.80 32.80 31.48 31.50 23,183,400 28.14
929 Apr 29/02 31.75 31.88 30.68 30.85 22,623,700 27.56
930 Apr 30/02 30.80 31.90 30.15 31.55 40,299,800 28.18
931 May 1/02 31.75 31.86 30.75 31.70 25,795,500 28.32
932 May 2/02 31.65 31.85 31.06 31.60 19,586,900 28.23
933 May 3/02 31.30 31.70 30.74 31.70 19,807,300 28.32
934 May 6/02 31.55 32.05 30.89 30.97 23,319,600 27.66
935 May 7/02 31.00 31.36 30.51 30.65 20,627,000 27.38
936 May 8/02 31.35 33.02 31.30 32.85 33,876,300 29.34
937 May 9/02 32.50 32.52 31.34 31.49 32,919,100 28.13
938 May 10/02 31.75 31.75 30.61 30.65 26,257,300 27.38
939 May 13/02 30.55 31.05 30.40 30.85 22,533,500 27.56
940 May 14/02 31.55 31.66 30.90 31.58 29,672,100 28.21
941 May 15/02 31.45 31.70 30.91 30.93 29,630,700 27.63
942 May 16/02 31.35 32.00 31.14 32.00 23,497,000 28.58
943 May 17/02 32.40 33.45 32.25 33.45 32,674,100 29.88
944 May 20/02 33.00 33.01 32.48 32.60 20,308,400 29.12
945 May 21/02 32.90 33.20 32.00 32.15 19,864,200 28.72
946 May 22/02 32.00 32.19 31.50 31.92 18,914,100 28.51
947 May 23/02 32.10 32.95 31.82 32.95 18,058,500 29.43
948 May 24/02 32.95 33.00 32.48 32.60 14,183,600 29.12
949 May 28/02 32.75 32.84 31.86 32.05 14,276,200 28.63
950 May 29/02 31.85 32.29 31.31 31.40 16,757,300 28.05
951 May 30/02 30.90 31.40 30.75 31.20 20,828,300 27.87
952 May 31/02 31.20 31.68 31.00 31.14 19,921,400 27.82
953 Jun 3/02 31.14 31.15 29.95 30.11 28,920,400 26.90
954 Jun 4/02 30.00 30.41 29.79 30.05 33,315,200 26.84
955 Jun 5/02 30.25 30.46 29.81 30.15 23,873,000 26.93
956 Jun 6/02 30.30 30.30 29.11 29.30 21,379,200 26.17
957 Jun 7/02 28.40 30.25 28.40 30.20 31,579,000 26.98
958 Jun 10/02 30.15 30.40 29.75 29.95 20,841,500 26.75
959 Jun 11/02 30.10 30.45 29.35 29.40 22,304,000 26.26
960 Jun 12/02 29.40 30.41 29.35 30.35 28,132,500 27.11
961 Jun 13/02 30.00 30.45 29.74 29.85 20,831,500 26.66
962 Jun 14/02 29.50 29.80 28.88 29.70 34,148,300 26.53
963 Jun 17/02 30.00 30.65 29.88 30.51 21,291,800 27.25
964 Jun 18/02 30.40 31.40 30.24 31.15 21,798,000 27.82
965 Jun 19/02 30.70 31.36 30.30 30.35 20,921,100 27.11
966 Jun 20/02 30.25 30.54 29.60 29.70 20,761,900 26.53
967 Jun 21/02 29.15 29.70 28.75 28.95 39,211,800 25.86
968 Jun 24/02 28.55 30.00 28.10 29.60 37,185,500 26.44
969 Jun 25/02 29.95 30.19 28.70 28.90 29,769,400 25.81
970 Jun 26/02 27.50 29.91 27.42 29.50 45,000,400 26.52
971 Jun 27/02 29.70 30.00 28.74 29.90 33,238,500 26.87
972 Jun 28/02 29.90 30.25 29.02 29.05 32,465,400 26.11
973 Jul 1/02 29.06 29.54 28.25 28.45 26,966,400 25.57
974 Jul 2/02 28.15 28.51 27.41 28.10 31,547,900 25.26
975 Jul 3/02 27.25 27.95 26.90 27.90 30,474,700 25.08
976 Jul 5/02 28.75 29.75 28.50 29.69 19,258,000 26.69
977 Jul 8/02 29.70 29.92 29.08 29.43 20,376,200 26.45
978 Jul 9/02 29.40 29.73 28.24 28.30 24,683,800 25.44
979 Jul 10/02 28.40 28.75 27.05 27.05 33,494,000 24.31
980 Jul 11/02 26.80 27.85 26.40 27.35 51,499,200 24.58
981 Jul 12/02 28.10 29.93 27.15 28.60 48,120,400 25.71
982 Jul 15/02 28.48 28.52 25.25 28.25 37,506,900 25.39
983 Jul 16/02 27.32 28.15 27.32 27.55 35,834,900 24.76
984 Jul 17/02 28.40 28.49 27.45 28.25 38,286,700 25.39
985 Jul 18/02 28.05 28.64 27.51 27.70 27,972,300 24.90
986 Jul 19/02 27.10 27.70 26.25 26.52 36,109,200 23.84
987 Jul 22/02 26.50 26.89 25.34 25.66 44,461,300 23.06
988 Jul 23/02 25.98 26.15 24.47 24.80 48,600,100 22.29
989 Jul 24/02 24.19 26.75 23.02 26.53 62,394,500 23.85
990 Jul 25/02 26.60 27.20 25.85 26.65 39,859,600 23.95
991 Jul 26/02 27.05 27.88 26.49 27.80 35,789,000 24.99
992 Jul 29/02 28.89 30.45 28.84 30.45 45,171,800 27.37
993 Jul 30/02 30.00 31.76 29.64 31.60 43,502,200 28.40
994 Jul 31/02 31.60 32.20 30.24 32.20 45,183,900 28.94
995 Aug 1/02 32.10 32.29 31.25 31.40 32,957,900 28.22
996 Aug 2/02 30.85 31.24 29.09 29.50 38,480,700 26.52
997 Aug 5/02 29.35 29.69 28.27 28.30 27,420,400 25.44
998 Aug 6/02 29.25 30.60 29.20 29.65 36,171,200 26.65
999 Aug 7/02 30.47 30.86 29.55 30.75 28,468,600 27.64
1000 Aug 8/02 30.80 32.20 30.61 31.95 33,182,300 28.72
1001 Aug 9/02 31.50 32.55 31.24 32.40 27,147,500 29.12
1002 Aug 12/02 31.76 32.40 31.45 32.25 20,814,600 28.99
1003 Aug 13/02 31.80 32.23 30.80 30.95 26,276,700 27.82
1004 Aug 14/02 30.75 32.15 29.80 31.90 37,303,100 28.67
1005 Aug 15/02 31.90 32.41 31.18 32.29 28,889,000 29.02
1006 Aug 16/02 32.00 32.30 31.20 31.55 21,838,800 28.36
1007 Aug 19/02 31.55 32.89 31.50 32.89 24,067,300 29.56
1008 Aug 20/02 32.65 32.74 31.90 32.25 20,365,700 28.99
1009 Aug 21/02 32.65 32.89 31.86 32.30 21,387,900 29.03
1010 Aug 22/02 32.40 32.98 32.13 32.70 20,575,300 29.39
1011 Aug 23/02 32.25 32.41 31.99 32.25 16,547,100 28.99
1012 Aug 26/02 32.35 32.40 31.29 32.07 18,404,900 28.83
1013 Aug 27/02 32.50 32.75 31.68 31.95 20,288,200 28.72
1014 Aug 28/02 31.60 31.80 31.01 31.30 17,400,600 28.13
1015 Aug 29/02 30.50 30.67 30.05 30.35 25,582,300 27.28
1016 Aug 30/02 30.20 30.68 29.98 30.15 20,144,600 27.10
1017 Sep 3/02 29.50 29.52 28.44 28.46 30,159,600 25.58
1018 Sep 4/02 28.60 28.99 28.28 28.70 26,574,100 25.80
1019 Sep 5/02 28.30 28.84 27.94 28.00 25,022,700 25.17
1020 Sep 6/02 28.85 28.90 28.25 28.30 18,102,200 25.44
1021 Sep 9/02 28.15 29.13 27.94 28.78 17,364,600 25.87
1022 Sep 10/02 29.20 29.60 28.63 29.08 20,361,000 26.14
1023 Sep 11/02 29.36 29.70 28.90 29.00 14,921,600 26.07
1024 Sep 12/02 28.75 28.82 27.85 28.00 20,250,800 25.17
1025 Sep 13/02 27.65 27.75 26.95 27.05 36,293,700 24.31
1026 Sep 16/02 27.10 27.98 27.05 27.90 18,761,200 25.08
1027 Sep 17/02 28.94 28.94 27.51 27.70 25,050,400 24.90
1028 Sep 18/02 27.20 27.90 26.90 27.35 25,912,500 24.58
1029 Sep 19/02 26.75 27.25 26.55 26.55 22,387,300 23.86
1030 Sep 20/02 26.56 26.90 26.02 26.75 40,941,900 24.04
1031 Sep 23/02 26.35 26.72 25.93 26.40 21,413,300 23.73
1032 Sep 24/02 25.65 26.40 25.55 25.90 29,297,800 23.28
1033 Sep 25/02 27.00 27.18 26.13 27.00 32,598,200 24.44
1034 Sep 26/02 27.50 28.01 25.79 26.39 56,588,200 23.89
1035 Sep 27/02 25.25 25.30 24.34 24.47 55,036,400 22.15
1036 Sep 30/02 24.00 24.85 23.51 24.65 49,836,400 22.31
1037 Oct 1/02 24.75 26.20 24.60 26.20 40,118,700 23.71
1038 Oct 2/02 25.75 25.97 24.19 24.80 30,036,100 22.45
1039 Oct 3/02 24.85 25.88 24.56 24.62 29,716,100 22.28
1040 Oct 4/02 25.25 25.30 24.00 24.01 30,801,800 21.73
1041 Oct 7/02 24.02 24.46 22.84 22.95 38,573,100 20.77
1042 Oct 8/02 23.25 23.90 22.49 23.35 42,285,500 21.13
1043 Oct 9/02 22.55 22.56 21.90 22.00 48,248,000 19.91
1044 Oct 10/02 21.65 22.60 21.40 22.60 60,584,700 20.46
1045 Oct 11/02 23.98 24.91 23.44 24.21 59,969,800 21.91
1046 Oct 14/02 24.20 24.75 23.89 24.35 24,922,200 22.04
1047 Oct 15/02 25.50 26.27 25.30 26.20 44,052,300 23.71
Oct 16/02 25.85 26.06 25.19 25.60 27,515,700 23.17
Oct 17/02 26.90 26.95 26.40 26.89 25,829,800 24.34
Oct 18/02 26.60 26.89 26.09 26.65 21,455,800 24.12
Oct 21/02 26.20 27.21 26.20 27.15 23,026,000 24.57
Oct 22/02 27.01 27.07 26.50 27.07 21,411,700 24.50
Oct 23/02 26.95 27.00 26.10 26.90 26,630,300 24.35
Oct 24/02 27.10 27.20 25.65 26.00 32,493,200 23.53
Oct 25/02 25.80 26.45 25.77 26.24 23,676,200 23.75
Oct 28/02 26.85 26.90 26.04 26.25 23,009,800 23.76
Oct 29/02 26.20 26.26 25.20 25.85 22,631,100 23.40
Oct 30/02 25.65 25.80 24.90 25.15 33,492,200 22.76
Oct 31/02 25.20 25.65 25.04 25.25 26,814,200 22.85
Nov 1/02 25.28 26.00 24.96 26.00 22,739,200 23.53
Nov 4/02 26.50 26.99 26.21 26.50 25,118,100 23.99
Nov 5/02 26.40 26.60 26.05 26.50 18,510,700 23.99
Nov 6/02 26.90 26.98 25.95 26.60 27,103,100 24.08
Nov 7/02 26.61 26.61 25.75 26.11 22,929,100 23.63
Nov 8/02 25.85 26.00 24.63 25.10 30,809,100 22.72
Nov 11/02 24.75 24.95 24.04 24.21 25,250,200 21.91
Nov 12/02 24.30 24.55 23.75 23.85 32,306,500 21.59
Nov 13/02 23.90 24.30 23.46 24.09 27,840,500 21.80
Nov 14/02 24.60 24.89 24.36 24.50 26,352,100 22.18
Nov 15/02 23.50 24.02 23.49 23.86 35,889,800 21.60
Nov 18/02 24.02 24.62 23.60 23.60 28,107,700 21.36
Nov 19/02 23.30 24.00 23.20 23.90 30,603,400 21.63
Nov 20/02 23.80 24.80 23.76 24.80 33,298,300 22.45
Nov 21/02 24.80 26.89 24.80 26.85 64,205,500 24.30
Nov 22/02 26.60 26.75 26.34 26.45 27,472,500 23.94
Nov 25/02 26.20 26.94 26.16 26.80 25,462,600 24.26
Nov 26/02 26.50 26.79 26.27 26.35 25,034,600 23.85
Nov 27/02 26.65 27.40 26.60 27.15 23,235,600 24.57
Nov 29/02 27.30 27.39 27.01 27.12 12,273,400 24.55
Dec 2/02 27.98 27.98 26.92 27.20 22,115,900 24.62
Dec 3/02 27.19 27.19 26.54 26.75 19,630,900 24.21
Dec 4/02 26.50 27.20 26.43 26.52 24,661,100 24.00
Dec 5/02 26.75 26.91 25.75 25.80 18,212,700 23.35
Dec 6/02 25.25 26.10 25.21 26.05 17,615,800 23.58
Dec 9/02 25.65 26.18 25.46 25.50 17,806,500 23.08
Dec 10/02 25.72 26.00 25.51 25.93 17,103,900 23.47
Dec 11/02 25.75 26.72 25.55 26.14 20,217,800 23.66
Dec 12/02 26.10 26.28 25.68 25.90 15,490,300 23.44
Dec 13/02 25.91 25.91 25.25 25.50 20,358,200 23.08
Dec 16/02 25.65 26.43 25.63 26.43 21,068,200 23.92
Dec 17/02 26.43 26.43 25.80 26.00 19,211,000 23.53
Dec 18/02 25.90 26.64 25.47 25.66 18,582,700 23.23
Dec 19/02 25.45 25.85 25.10 25.40 20,959,900 22.99
Dec 20/02 25.85 26.00 25.55 25.95 31,926,100 23.49
Dec 23/02 25.65 26.00 25.47 25.73 20,381,800 23.29
Dec 24/02 25.40 25.63 25.30 25.33 7,503,200 22.93
Dec 26/02 25.57 25.98 25.20 25.30 15,078,000 22.90
Dec 27/02 25.20 25.30 24.54 24.70 18,600,200 22.53
Dec 30/02 24.53 24.75 24.20 24.50 22,054,600 22.34
Dec 31/02 24.35 24.59 24.10 24.35 21,182,900 22.21
Jan 2/03 24.65 25.60 24.55 25.48 21,813,600 23.24
Jan 3/03 25.35 25.48 25.01 25.40 15,025,700 23.16
Jan 6/03 25.40 26.20 25.35 26.05 18,845,000 23.76
Jan 7/03 25.99 26.26 25.75 25.90 21,805,700 23.62
Jan 8/03 25.85 25.95 25.36 25.50 21,583,800 23.26
Jan 9/03 25.75 25.95 25.63 25.90 19,371,400 23.62
Jan 10/03 25.55 25.98 25.50 25.65 18,590,600 23.39
Jan 13/03 25.75 25.98 25.51 25.64 19,551,600 23.38
Jan 14/03 25.70 25.84 25.42 25.71 18,353,200 23.45
Jan 15/03 25.93 25.94 25.18 25.19 20,564,000 22.97
Jan 16/03 25.50 25.90 24.75 25.03 24,472,900 22.83
Jan 17/03 24.80 25.56 24.30 24.88 25,292,900 22.69
Jan 21/03 24.89 25.03 23.99 24.06 21,500,100 21.94
Jan 22/03 24.05 24.07 23.51 23.55 24,849,200 21.48
Jan 23/03 23.65 24.23 23.62 23.95 21,979,700 21.84
Jan 24/03 23.80 23.95 23.01 23.06 23,816,200 21.03
Jan 27/03 23.05 23.76 22.73 23.05 28,459,900 21.02
Jan 28/03 23.60 23.60 23.03 23.15 22,571,000 21.11
Jan 29/03 22.80 23.23 22.51 23.03 25,473,300 21.00
Jan 30/03 23.04 23.15 22.52 22.55 21,649,400 20.56
Jan 31/03 22.50 23.25 22.45 23.14 26,239,200 21.10
Feb 3/03 23.35 23.75 23.25 23.65 21,327,600 21.57
Feb 4/03 23.15 23.23 22.87 23.05 24,473,300 21.02
Feb 5/03 23.20 23.62 22.85 23.00 19,998,900 20.98
Feb 6/03 22.90 23.07 22.60 22.89 19,594,000 20.87
Feb 7/03 23.00 23.10 22.46 22.70 22,822,100 20.70
Feb 10/03 22.61 22.70 22.23 22.63 23,560,500 20.64
Feb 11/03 22.65 22.82 22.40 22.50 21,898,300 20.52
Feb 12/03 22.50 22.68 22.24 22.25 18,219,100 20.29
Feb 13/03 22.28 22.30 21.30 22.17 22,660,300 20.22
Feb 14/03 22.08 22.48 21.82 22.48 26,371,500 20.50
Feb 18/03 22.54 23.06 22.54 22.91 21,042,400 20.89
Feb 19/03 22.92 23.35 22.71 23.35 19,038,000 21.29
Feb 20/03 23.30 23.49 23.14 23.35 23,752,500 21.29
Feb 21/03 23.45 24.01 23.13 23.80 25,029,000 21.70
Feb 24/03 23.95 24.20 23.42 23.42 23,585,300 21.36
Feb 25/03 23.15 24.05 22.90 23.98 24,857,300 21.87
Feb 26/03 23.85 23.97 23.34 23.37 18,853,200 21.48
Feb 27/03 23.47 24.05 23.33 23.90 24,811,100 21.97
Feb 28/03 23.90 24.19 23.74 24.05 22,358,000 22.11
Mar 3/03 24.20 24.50 23.80 23.90 21,023,300 21.97
Mar 4/03 23.73 23.80 23.28 23.40 16,680,100 21.51
Mar 5/03 23.25 23.90 23.24 23.80 21,168,300 21.88
Mar 6/03 23.60 24.06 23.50 23.95 20,613,700 22.02
Mar 7/03 23.50 24.40 23.40 24.30 28,621,100 22.34
Mar 10/03 23.90 24.08 23.60 23.60 20,142,100 21.69
Mar 11/03 23.67 23.97 23.34 23.35 21,506,000 21.46
Mar 12/03 23.22 23.80 23.16 23.80 22,940,100 21.88
Mar 13/03 24.20 25.23 24.20 25.21 38,540,500 23.17
Mar 14/03 25.25 25.67 24.95 25.65 29,924,900 23.58
Mar 17/03 25.00 26.40 24.75 26.27 34,557,500 24.15
Mar 18/03 26.30 26.45 25.95 26.40 25,136,000 24.27
Mar 19/03 26.39 27.02 26.12 26.98 24,912,900 24.80
Mar 20/03 26.86 26.95 26.43 26.85 24,890,200 24.68
Mar 21/03 27.24 28.00 27.10 28.00 39,905,500 25.74
Mar 24/03 26.85 27.95 26.51 26.73 27,822,200 24.57
Mar 25/03 26.73 27.18 26.40 26.98 22,126,100 24.80
Mar 26/03 26.98 27.08 26.52 26.60 21,602,800 24.45
Mar 27/03 26.05 26.53 25.94 26.44 20,937,700 24.30
Mar 28/03 26.25 26.43 26.02 26.03 16,256,600 23.93
Mar 31/03 25.45 26.50 25.32 25.50 24,471,400 23.44
Apr 1/03 25.55 26.32 25.50 26.13 21,391,600 24.02
Apr 2/03 26.95 27.27 26.72 27.05 27,475,800 24.87
Apr 3/03 27.28 27.90 26.60 27.55 28,277,900 25.33
Apr 4/03 27.57 27.79 27.33 27.63 17,288,800 25.40
Apr 7/03 28.34 28.69 27.73 27.76 27,382,400 25.52
Apr 8/03 27.95 28.25 27.80 28.06 17,955,500 25.79
Apr 9/03 27.88 28.05 27.15 27.30 25,533,900 25.10
Apr 10/03 27.29 27.39 26.90 27.38 16,678,800 25.17
Apr 11/03 27.68 27.93 27.35 27.65 17,959,600 25.42
Apr 14/03 27.39 27.79 27.27 27.76 16,071,900 25.52
Apr 15/03 27.90 28.32 27.74 28.30 20,397,500 26.01
Apr 16/03 28.30 28.53 27.79 27.83 16,556,700 25.58
Apr 17/03 27.84 28.50 27.78 28.49 16,099,300 26.19
Apr 21/03 28.47 28.53 27.47 28.16 12,801,100 25.89
Apr 22/03 28.10 28.99 28.05 28.99 20,658,200 26.65
Apr 23/03 28.99 29.50 28.83 29.39 20,573,000 27.02
Apr 24/03 29.00 29.29 28.76 29.10 17,787,600 26.75
Apr 25/03 29.07 29.20 28.79 29.11 19,262,100 26.76
Apr 28/03 28.75 29.78 28.75 29.52 20,062,400 27.14
Apr 29/03 29.68 29.72 29.15 29.40 20,857,800 27.03
Apr 30/03 29.28 29.60 29.15 29.45 22,146,000 27.07
May 1/03 29.45 29.45 28.37 29.10 20,380,600 26.75
May 2/03 28.80 29.26 28.77 29.08 20,404,400 26.73
May 5/03 29.04 29.20 28.72 28.83 17,300,300 26.50
May 6/03 28.79 29.34 28.79 29.12 18,448,000 26.77
May 7/03 29.22 29.22 28.73 28.85 18,733,600 26.52
May 8/03 28.70 28.96 28.38 28.47 15,109,400 26.17
May 9/03 28.60 29.09 28.08 29.00 14,971,800 26.66
May 12/03 28.88 29.07 28.75 28.97 16,037,400 26.63
May 13/03 28.75 29.02 28.32 28.55 18,987,900 26.24
May 14/03 28.88 28.88 28.40 28.61 15,937,800 26.30
May 15/03 28.70 28.93 28.35 28.48 16,075,100 26.18
May 16/03 28.40 28.52 27.85 27.85 26,335,300 25.60
May 19/03 27.65 27.77 27.46 27.55 18,787,300 25.33
May 20/03 27.74 27.99 27.35 27.73 17,056,200 25.49
May 21/03 27.43 27.75 27.40 27.60 16,583,900 25.37
May 22/03 27.70 27.89 27.59 27.73 17,554,500 25.49
May 23/03 27.73 27.91 27.60 27.64 12,470,500 25.41
May 27/03 27.50 28.52 27.42 28.31 22,496,500 26.02
May 28/03 28.55 28.57 28.13 28.27 18,433,100 25.99
May 29/03 28.27 28.95 27.83 28.25 19,311,400 25.97
May 30/03 28.40 28.78 28.26 28.70 23,629,200 26.38
Jun 2/03 29.42 29.42 28.82 29.00 20,997,600 26.66
Jun 3/03 29.00 29.13 28.75 29.05 14,795,900 26.70
Jun 4/03 29.08 29.47 28.97 29.36 17,274,500 26.99
Jun 5/03 29.33 29.85 29.00 29.78 19,637,500 27.38
Jun 6/03 30.21 30.52 29.86 30.30 28,558,400 27.85
Jun 9/03 30.05 30.34 30.04 30.14 16,455,700 27.71
Jun 10/03 30.30 30.59 30.19 30.59 15,457,900 28.12
Jun 11/03 30.59 31.12 30.45 30.98 16,908,500 28.48
Jun 12/03 31.09 31.20 30.66 31.07 16,943,400 28.56
Jun 13/03 31.00 31.08 30.17 30.65 16,620,200 28.18
Jun 16/03 30.85 31.35 30.76 31.34 18,743,300 28.81
Jun 17/03 31.42 31.66 31.17 31.20 19,250,700 28.68
Jun 18/03 31.11 31.32 30.70 30.73 19,267,600 28.25
Jun 19/03 30.26 30.37 29.61 29.86 34,908,700 27.45
Jun 20/03 30.20 30.31 29.81 30.01 37,775,200 27.59
Jun 23/03 29.96 30.26 29.75 29.87 16,911,800 27.46
Jun 24/03 29.87 30.08 29.82 29.93 15,937,900 27.51
Jun 25/03 29.84 30.07 29.24 29.26 19,249,200 26.90
Jun 26/03 29.05 29.53 28.96 29.15 16,964,600 26.97
Jun 27/03 29.20 29.96 28.53 28.62 17,794,100 26.48
Jun 30/03 28.72 28.99 28.55 28.68 15,558,100 26.54
Jul 1/03 28.48 28.80 28.08 28.63 20,835,200 26.49
Jul 2/03 28.82 28.88 28.42 28.61 21,819,500 26.47
Jul 3/03 28.62 28.80 28.41 28.55 12,294,700 26.42
Jul 7/03 28.93 29.50 28.87 29.27 19,605,700 27.08
Jul 8/03 29.27 29.27 28.65 28.81 22,860,100 26.66
Jul 9/03 28.85 28.94 28.31 28.38 28,195,400 26.26
Jul 10/03 28.38 28.65 28.00 28.19 21,155,700 26.08
Jul 11/03 28.35 28.85 27.99 28.12 28,780,300 26.02
Jul 14/03 28.50 28.74 28.01 28.04 22,771,900 25.94
Jul 15/03 28.24 28.33 27.52 27.67 24,730,200 25.60
Jul 16/03 27.72 27.79 27.13 27.38 22,042,800 25.33
Jul 17/03 27.15 27.57 26.90 27.10 23,477,800 25.07
Jul 18/03 27.58 27.86 27.20 27.78 20,152,900 25.70
Jul 21/03 27.77 27.85 27.02 27.16 17,010,100 25.13
Jul 22/03 27.20 27.46 27.00 27.41 17,399,500 25.36
Jul 23/03 27.40 27.44 27.00 27.42 18,908,500 25.37
Jul 24/03 27.65 27.98 27.37 27.44 19,250,800 25.39
Jul 25/03 27.68 28.49 27.58 28.43 23,574,600 26.31
Jul 28/03 28.55 28.80 28.21 28.37 18,566,700 26.25
Jul 29/03 28.38 28.40 27.80 27.90 18,375,600 25.81
Jul 30/03 28.15 28.19 27.70 27.97 13,678,500 25.88
Jul 31/03 28.35 28.98 28.04 28.44 27,435,100 26.31
Aug 1/03 28.20 28.68 28.20 28.46 16,840,800 26.33
Aug 4/03 28.46 28.60 27.80 28.48 15,046,700 26.35
Aug 5/03 28.26 28.48 27.76 27.80 16,239,500 25.72
Aug 6/03 27.80 28.10 27.53 27.68 17,207,500 25.61
Aug 7/03 27.68 28.12 27.18 28.08 13,142,000 25.98
Aug 8/03 27.94 28.24 27.94 28.08 10,593,300 25.98
Aug 11/03 28.05 28.46 28.00 28.28 11,657,800 26.17
Aug 12/03 28.32 28.40 27.98 28.33 14,087,300 26.21
Aug 13/03 28.44 28.48 27.85 28.02 15,337,700 25.93
Aug 14/03 28.20 28.74 28.03 28.55 19,531,900 26.42
Aug 15/03 28.70 28.98 28.61 28.78 14,257,500 26.63
Aug 18/03 29.00 29.85 28.97 29.80 25,953,200 27.57
Aug 19/03 29.90 30.00 29.33 29.85 21,179,600 27.62
Aug 20/03 29.84 29.84 29.25 29.45 16,401,800 27.25
Aug 21/03 29.70 30.28 29.62 30.16 24,496,600 27.91
Aug 22/03 30.30 30.39 29.75 29.88 19,923,200 27.65
Aug 25/03 29.78 29.85 29.55 29.85 11,508,900 27.62
Aug 26/03 29.65 29.95 29.40 29.88 14,060,300 27.65
Aug 27/03 29.63 29.81 29.60 29.75 12,185,300 27.53
Aug 28/03 29.80 29.90 29.40 29.68 13,707,300 27.46
Aug 29/03 29.58 29.70 29.30 29.57 13,129,600 27.36
Sep 2/03 29.75 30.49 29.58 30.44 24,469,700 28.16
Sep 3/03 30.55 31.26 30.51 31.12 34,207,100 28.79
Sep 4/03 31.11 31.35 31.01 31.32 18,892,100 28.98
Sep 5/03 30.94 31.21 30.82 31.04 18,543,900 28.72
Sep 8/03 31.03 31.52 30.60 31.38 15,212,200 29.03
Sep 9/03 31.06 31.27 30.90 31.16 16,168,700 28.83
Sep 10/03 31.05 31.24 30.90 31.03 18,147,000 28.71
Sep 11/03 31.05 31.65 31.05 31.48 20,060,800 29.13
Sep 12/03 31.43 31.60 31.13 31.53 16,634,100 29.17
Sep 15/03 31.50 31.75 31.25 31.40 14,279,600 29.05
Sep 16/03 31.23 32.03 31.23 31.93 20,066,600 29.54
Sep 17/03 31.78 31.94 31.48 31.72 19,185,500 29.35
Sep 18/03 31.77 32.18 31.71 32.11 22,265,400 29.71
Sep 19/03 32.42 32.42 31.52 31.93 23,219,700 29.54
Sep 22/03 31.60 31.90 31.20 31.40 18,566,300 29.05
Sep 23/03 31.30 31.60 31.18 31.56 13,109,000 29.20
Sep 24/03 31.60 31.69 30.81 30.81 19,129,600 28.51
Sep 25/03 30.83 31.60 30.34 30.38 19,008,100 28.28
Sep 26/03 30.12 30.31 29.31 29.87 22,431,000 27.81
Sep 29/03 30.00 30.66 29.98 30.37 20,938,700 28.27
Sep 30/03 30.25 30.29 29.62 29.81 28,837,600 27.75
Oct 1/03 29.81 30.67 29.80 30.63 23,842,500 28.52
Oct 2/03 30.54 30.90 30.43 30.75 17,667,900 28.63
Oct 3/03 31.15 31.30 30.75 30.82 20,911,100 28.69
Oct 6/03 31.00 31.05 30.73 30.79 13,471,800 28.67
Oct 7/03 30.58 30.81 30.51 30.65 19,041,600 28.54
Oct 8/03 30.55 30.65 30.15 30.20 21,670,200 28.12
Oct 9/03 30.53 30.55 30.00 30.13 26,752,700 28.05
Oct 10/03 29.65 29.65 29.20 29.32 39,152,600 27.30
Oct 13/03 29.52 29.55 28.65 28.93 29,537,600 26.93
Oct 14/03 28.90 29.29 28.66 29.29 21,406,800 27.27
Oct 15/03 29.41 29.45 28.74 28.85 23,436,800 26.86
Oct 16/03 28.83 29.14 28.78 29.02 16,644,900 27.02
Oct 17/03 29.02 29.06 28.42 28.55 21,286,800 26.58
Oct 20/03 28.75 28.78 28.51 28.78 16,070,600 26.79
Oct 21/03 29.00 29.00 28.78 28.88 16,186,500 26.89
Oct 22/03 28.78 28.78 28.30 28.35 20,064,000 26.39
Oct 23/03 28.35 28.73 28.24 28.39 18,290,000 26.43
Oct 24/03 28.39 28.40 28.00 28.30 17,771,700 26.35
Oct 27/03 28.50 28.55 28.13 28.22 16,609,000 26.27
Oct 28/03 28.48 28.54 28.23 28.52 19,283,200 26.55
Oct 29/03 28.52 29.15 28.42 28.83 20,577,400 26.84
Oct 30/03 29.15 29.25 28.79 28.88 20,940,700 26.89
Oct 31/03 28.95 29.25 28.95 29.01 16,863,700 27.01
Nov 3/03 29.05 29.26 28.80 28.80 18,126,300 26.81
Nov 4/03 28.81 28.81 28.40 28.66 19,007,700 26.68
Nov 5/03 28.41 28.58 28.25 28.43 17,140,600 26.47
Nov 6/03 28.30 28.44 28.05 28.44 15,762,600 26.48
Nov 7/03 28.54 28.60 28.06 28.12 17,998,300 26.18
Nov 10/03 28.23 28.24 28.09 28.17 14,037,900 26.23
Nov 11/03 28.15 28.19 27.97 28.11 15,770,600 26.17
Nov 12/03 28.12 28.80 28.10 28.70 23,640,400 26.72
Nov 13/03 28.60 28.73 28.15 28.34 24,937,400 26.38
Nov 14/03 28.25 28.28 27.85 27.88 27,533,200 25.96
Nov 17/03 27.67 28.85 27.37 27.81 23,500,900 25.89
Nov 18/03 28.42 28.92 28.40 28.44 41,093,700 26.48
Nov 19/03 29.00 29.53 28.95 29.47 44,900,400 27.44
Nov 20/03 29.12 29.46 28.79 28.95 24,407,500 26.95
Nov 21/03 29.08 29.95 28.53 28.56 24,952,100 26.59
Nov 24/03 28.81 28.94 28.62 28.75 18,272,900 26.77
Nov 25/03 28.77 29.10 28.62 28.91 16,317,000 26.92
Nov 26/03 29.11 29.13 28.53 28.77 15,137,500 26.78
Nov 28/03 28.85 28.90 28.65 28.67 8,372,200 26.69
Dec 1/03 29.20 29.21 28.78 29.03 19,829,700 27.03
Dec 2/03 29.03 29.48 28.95 29.48 24,205,400 27.45
Dec 3/03 29.59 29.70 29.32 29.52 25,066,600 27.48
Dec 4/03 29.40 29.55 29.10 29.15 19,621,200 27.14
Dec 5/03 29.16 29.40 29.01 29.10 13,716,000 27.09
Dec 8/03 29.15 29.41 29.15 29.37 15,077,000 27.34
Dec 9/03 29.50 29.81 29.44 29.56 24,682,500 27.52
Dec 10/03 29.65 29.72 29.54 29.72 22,898,800 27.67
Dec 11/03 29.74 30.47 29.74 30.40 28,669,600 28.30
Dec 12/03 30.28 30.45 29.95 30.11 20,599,000 28.03
Dec 15/03 30.59 30.60 30.11 30.33 26,989,400 28.24
Dec 16/03 30.42 30.80 30.21 30.65 25,709,500 28.54
Dec 17/03 30.65 30.73 30.44 30.73 21,663,400 28.61
Dec 18/03 30.87 30.91 30.73 30.85 24,383,300 28.72
Dec 19/03 30.89 31.00 30.51 30.89 25,295,800 28.76
Dec 22/03 30.80 31.00 30.73 31.00 16,271,500 28.86
Dec 23/03 30.95 31.29 30.91 31.10 15,449,100 28.95
Dec 24/03 31.05 31.06 30.79 30.90 5,805,500 28.77
Dec 26/03 30.89 30.97 30.70 30.72 5,089,000 28.60
Dec 29/03 30.70 30.83 30.52 30.83 16,634,500 28.89
Dec 30/03 30.83 30.86 30.58 30.72 14,046,300 28.79
Dec 31/03 30.63 30.98 30.58 30.98 16,831,900 29.03
Jan 2/04 31.00 31.58 30.92 31.12 18,338,500 29.16
Jan 5/04 31.24 31.58 31.11 31.58 19,598,900 29.59
Jan 6/04 31.42 31.53 31.20 31.37 16,464,000 29.40
Jan 7/04 31.35 31.68 31.16 31.68 18,573,600 29.69
Jan 8/04 31.86 32.25 31.67 32.25 27,010,800 30.22
Jan 9/04 31.65 32.19 31.65 31.80 24,000,200 29.80
Jan 12/04 31.95 32.10 31.92 32.09 18,626,300 30.07
Jan 13/04 32.01 32.13 31.36 31.61 26,726,300 29.62
Jan 14/04 31.79 32.04 31.53 32.00 16,448,300 29.99
Jan 15/04 32.07 32.15 31.65 32.00 19,820,000 29.99
Jan 16/04 32.40 33.47 32.23 33.35 50,356,900 31.25
Jan 20/04 33.75 33.75 33.17 33.36 26,426,900 31.26
Jan 21/04 33.47 34.04 33.03 33.85 21,386,800 31.72
Jan 22/04 33.98 34.05 33.42 33.52 17,891,300 31.41
Jan 23/04 33.65 33.89 33.08 33.21 16,320,000 31.12
Jan 26/04 33.48 34.20 33.42 34.14 21,332,100 31.99
Jan 27/04 34.25 34.46 34.03 34.19 20,280,700 32.04
Jan 28/04 34.30 34.57 33.51 33.76 27,114,500 31.64
Jan 29/04 34.00 34.15 33.66 34.03 20,786,300 31.89
Jan 30/04 33.86 33.97 33.48 33.63 17,186,900 31.51
Feb 2/04 33.69 33.96 33.32 33.63 18,672,000 31.51
Feb 3/04 33.66 33.66 33.13 33.21 16,444,800 31.12
Feb 4/04 33.06 33.99 32.90 33.18 20,106,100 31.09
Feb 5/04 33.31 33.70 33.05 33.52 13,462,800 31.41
Feb 6/04 33.27 33.45 32.98 33.18 18,326,700 31.09
Feb 9/04 33.35 33.35 32.80 32.89 15,430,000 30.82
Feb 10/04 33.17 33.17 32.40 32.50 22,184,600 30.46
Feb 11/04 32.50 33.33 32.35 33.08 23,808,200 31.00
Feb 12/04 33.15 33.25 32.65 32.86 15,483,500 30.79
Feb 13/04 33.00 33.17 32.72 32.72 16,163,400 30.66
Feb 17/04 33.08 33.19 32.93 33.05 14,970,700 30.97
Feb 18/04 33.05 33.24 32.75 32.75 15,276,100 30.69
Feb 19/04 33.00 33.10 32.58 32.60 18,374,000 30.55
Feb 20/04 32.79 32.89 32.50 32.70 17,531,100 30.64
Feb 23/04 32.75 33.48 32.71 33.42 20,830,700 31.32
Feb 24/04 33.41 33.66 33.05 33.28 21,163,300 31.19
Feb 25/04 33.30 33.31 32.92 32.97 16,815,600 30.90
Feb 26/04 32.72 32.89 32.61 32.67 16,717,200 30.80
Feb 27/04 32.75 32.95 32.52 32.52 17,012,000 30.66
Mar 1/04 32.69 32.93 32.51 32.79 15,690,800 30.92
Mar 2/04 32.93 32.95 32.42 32.49 18,938,400 30.63
Mar 3/04 32.46 32.87 32.41 32.85 14,797,700 30.97
Mar 4/04 32.70 32.95 32.70 32.90 15,287,500 31.02
Mar 5/04 32.65 33.48 32.60 32.77 18,573,000 30.90
Mar 8/04 32.50 32.50 31.76 31.83 27,443,300 30.01
Mar 9/04 31.59 31.70 31.31 31.56 58,142,400 29.76
Mar 10/04 31.64 31.66 30.90 31.10 40,497,500 29.32
Mar 11/04 30.92 31.15 30.26 30.42 42,291,200 28.68
Mar 12/04 30.63 30.77 30.46 30.60 28,106,600 28.85
Mar 15/04 30.85 30.94 30.13 30.30 34,590,500 28.57
Mar 16/04 30.65 30.69 30.10 30.50 25,267,500 28.76
Mar 17/04 30.60 30.85 30.51 30.76 24,289,500 29.00
Mar 18/04 30.63 30.78 30.30 30.72 26,695,200 28.96
Mar 19/04 30.62 30.71 30.11 30.14 40,369,800 28.42
Mar 22/04 29.94 30.00 29.02 29.41 45,559,200 27.73
Mar 23/04 29.79 29.86 29.19 29.20 59,053,800 27.53
Mar 24/04 29.05 29.20 28.88 29.18 58,666,800 27.51
Mar 25/04 29.21 29.75 29.10 29.70 55,518,800 28.00
Mar 26/04 30.02 30.90 30.02 30.10 69,142,600 28.38
Mar 29/04 30.58 30.84 30.45 30.48 59,129,400 28.74
Mar 30/04 30.45 30.70 30.31 30.69 48,220,800 28.94
Mar 31/04 30.68 30.68 30.41 30.52 49,868,200 28.77
Apr 1/04 30.42 30.97 30.33 30.62 47,570,600 28.87
Apr 2/04 30.91 31.15 30.85 31.06 54,217,300 29.28
Apr 5/04 30.98 31.58 30.97 31.58 54,271,400 29.77
Apr 6/04 31.48 31.83 31.37 31.52 47,456,000 29.72
Apr 7/04 31.66 31.70 31.29 31.40 30,772,700 29.60
Apr 8/04 31.78 31.85 31.15 31.41 38,891,700 29.61
Apr 12/04 31.55 31.74 31.45 31.62 17,174,300 29.81
Apr 13/04 31.69 31.74 30.86 31.00 32,492,800 29.23
Apr 14/04 30.65 30.70 30.15 30.48 36,003,500 28.74
Apr 15/04 30.70 30.78 30.30 30.76 24,924,600 29.00
Apr 16/04 30.88 31.34 30.78 31.23 25,801,000 29.44
Apr 19/04 31.18 31.19 30.40 31.10 18,000,200 29.32
Apr 20/04 31.15 31.20 30.39 30.47 20,551,200 28.73
Apr 21/04 30.55 30.75 30.04 30.70 30,059,800 28.94
Apr 22/04 30.50 30.94 30.21 30.85 35,252,800 29.09
Apr 23/04 31.00 31.00 30.55 30.69 19,259,300 28.94
Apr 26/04 30.85 30.92 30.65 30.75 16,629,500 28.99
Apr 27/04 30.92 31.04 30.50 30.55 26,838,200 28.80
Apr 28/04 30.35 30.40 30.00 30.02 27,366,000 28.30
Apr 29/04 30.15 30.36 29.98 30.05 23,555,200 28.33
Apr 30/04 30.12 30.28 29.80 29.95 23,172,800 28.24
May 3/04 30.12 30.37 30.02 30.30 17,002,200 28.57
May 4/04 30.42 30.71 30.26 30.44 17,425,600 28.70
May 5/04 29.62 30.55 29.62 30.49 17,983,100 28.75
May 6/04 30.35 30.55 30.10 30.47 16,222,900 28.73
May 7/04 30.32 30.65 29.98 30.00 19,975,100 28.28
May 10/04 29.75 30.75 29.55 30.03 28,367,300 28.31
May 11/04 30.12 30.31 29.96 30.25 19,691,700 28.52
May 12/04 30.00 30.40 29.70 30.40 25,684,600 28.66
May 13/04 30.15 30.48 30.12 30.35 18,062,200 28.61
May 14/04 30.30 30.45 29.96 30.16 18,487,300 28.44
May 17/04 29.70 30.06 29.68 29.97 19,907,900 28.26
May 18/04 30.05 30.47 29.99 30.43 21,856,400 28.69
May 19/04 30.78 30.90 30.16 30.25 24,604,800 28.52
May 20/04 30.26 30.45 30.17 30.23 14,329,400 28.50
May 21/04 30.31 30.69 30.31 30.65 21,917,300 28.90
May 24/04 30.94 30.95 30.56 30.78 19,510,800 29.02
May 25/04 30.70 31.26 30.67 31.21 23,139,300 29.43
May 26/04 31.18 31.44 31.15 31.29 18,591,000 29.50
May 27/04 31.30 31.47 31.05 31.26 16,240,500 29.47
May 28/04 31.27 31.27 30.97 31.12 17,527,800 29.34
Jun 1/04 31.00 31.18 30.82 31.04 19,313,900 29.27
Jun 2/04 31.18 31.22 30.96 31.10 17,776,200 29.32
Jun 3/04 31.10 31.32 30.94 31.00 15,552,600 29.23
Jun 4/04 31.20 31.36 31.06 31.23 17,749,000 29.44
Jun 7/04 31.48 31.69 31.41 31.68 21,037,000 29.87
Jun 8/04 31.55 31.70 31.26 31.47 19,661,000 29.67
Jun 9/04 31.40 31.58 31.15 31.18 18,496,900 29.40
Jun 10/04 31.15 31.50 31.15 31.49 15,993,700 29.69
Jun 14/04 31.35 31.58 31.30 31.57 15,855,400 29.76
Jun 15/04 31.69 31.94 31.57 31.81 23,376,400 29.99
Jun 16/04 31.78 32.12 31.73 32.11 22,431,900 30.27
Jun 17/04 32.04 32.44 31.99 32.36 31,005,700 30.51
Jun 18/04 32.34 32.69 32.23 32.58 60,311,300 30.72
Jun 21/04 32.58 32.79 32.47 32.60 22,476,000 30.74
Jun 22/04 32.50 32.97 32.50 32.85 24,245,300 30.97
Jun 23/04 32.86 33.49 32.73 33.42 34,333,800 31.51
Jun 24/04 33.22 33.28 33.04 33.27 34,239,800 31.56
Jun 25/04 33.20 33.28 32.18 32.18 80,277,000 30.52
Jun 28/04 32.80 32.83 32.11 32.31 36,057,300 30.65
Jun 29/04 32.34 32.47 32.32 32.33 20,307,200 30.66
Jun 30/04 32.40 32.49 32.08 32.40 27,207,000 30.73
Jul 1/04 32.40 32.45 31.87 32.01 31,422,500 30.36
Jul 2/04 31.95 31.96 31.64 31.67 20,217,100 30.04
Jul 6/04 31.60 31.89 31.50 31.83 17,426,200 30.19
Jul 7/04 31.73 32.20 31.73 32.02 22,072,500 30.37
Jul 8/04 31.87 32.00 31.68 31.70 21,470,000 30.07
Jul 9/04 32.05 32.25 31.92 32.17 25,224,300 30.51
Jul 12/04 32.22 32.65 32.01 32.60 19,183,600 30.92
Jul 13/04 32.73 32.89 32.65 32.84 22,947,500 31.15
Jul 14/04 32.80 33.24 32.73 33.13 32,994,900 31.42
Jul 15/04 33.11 33.53 33.00 33.37 31,380,100 31.65
Jul 16/04 33.62 33.62 33.05 33.09 25,293,700 31.39
Jul 19/04 33.30 33.36 32.92 33.23 20,281,800 31.52
Jul 20/04 33.13 33.25 32.97 33.21 18,126,200 31.50
Jul 21/04 33.33 33.45 32.60 32.60 21,230,200 30.92
Jul 22/04 32.55 33.05 32.40 32.88 18,415,100 31.19
Jul 23/04 32.83 32.83 32.12 32.52 14,593,300 30.85
Jul 26/04 32.67 32.75 32.02 32.31 20,165,900 30.65
Jul 27/04 32.50 32.90 32.45 32.80 17,306,500 31.11
Jul 28/04 33.30 33.46 32.35 33.29 22,409,300 31.58
Jul 29/04 33.35 33.45 32.97 33.21 16,501,300 31.50
Jul 30/04 33.07 33.25 32.88 33.25 14,087,100 31.54
Aug 2/04 32.65 33.35 32.65 33.26 13,292,400 31.55
Aug 3/04 33.20 33.20 32.80 32.87 15,790,500 31.18
Aug 4/04 32.65 32.95 32.62 32.88 13,320,100 31.19
Aug 5/04 32.85 32.94 32.19 32.22 19,942,200 30.56
Aug 6/04 31.80 31.96 31.42 31.52 24,647,400 29.90
Aug 9/04 31.53 32.05 31.49 31.85 16,011,200 30.21
Aug 10/04 31.90 32.10 31.75 32.09 13,732,800 30.44
Aug 11/04 31.90 32.24 31.75 32.20 13,706,400 30.54
Aug 12/04 31.98 32.03 31.60 31.61 14,707,900 29.98
Aug 13/04 31.70 31.94 31.50 31.89 16,281,700 30.25
Aug 16/04 31.87 32.30 31.82 32.30 14,146,600 30.64
Aug 17/04 32.31 32.45 32.05 32.14 14,041,800 30.48
Aug 18/04 32.10 32.78 32.01 32.78 17,800,500 31.09
Aug 19/04 32.63 32.74 32.33 32.71 13,998,500 31.03
Aug 20/04 32.66 32.80 32.49 32.65 16,269,200 30.97
Aug 23/04 32.68 32.74 32.46 32.51 13,402,200 30.84
Aug 24/04 32.70 32.75 32.41 32.63 15,862,300 30.95
Aug 25/04 32.52 32.99 32.42 32.79 15,740,300 31.10
Aug 26/04 32.75 32.90 32.64 32.79 9,121,000 31.10
Aug 27/04 32.75 32.86 32.65 32.77 7,876,200 31.08
Aug 30/04 32.63 32.75 32.55 32.57 9,376,100 30.89
Aug 31/04 32.49 32.81 32.31 32.79 16,618,400 31.10
Sep 1/04 32.79 32.97 32.62 32.88 11,502,500 31.19
Sep 2/04 32.90 33.16 32.78 33.13 13,834,000 31.42
Sep 3/04 33.00 33.12 32.78 32.84 11,664,900 31.15
Sep 7/04 33.05 33.49 33.03 33.34 18,990,800 31.62
Sep 8/04 33.34 33.72 33.33 33.66 26,992,400 31.93
Sep 9/04 33.60 34.03 33.59 33.86 26,170,600 32.12
Sep 10/04 33.80 34.01 33.52 33.88 16,241,400 32.14
Sep 13/04 33.88 34.05 33.71 33.75 17,123,000 32.01
Sep 14/04 33.60 33.82 33.52 33.82 13,829,300 32.08
Sep 15/04 33.82 33.82 33.49 33.53 12,561,300 31.80
Sep 16/04 33.58 33.76 33.50 33.53 9,464,800 31.80
Sep 17/04 33.70 34.24 33.70 34.22 29,386,500 32.46
Sep 20/04 34.05 34.47 34.02 34.21 19,778,800 32.45
Sep 21/04 34.22 34.53 34.03 34.46 15,252,500 32.69
Sep 22/04 34.20 34.25 33.71 33.93 20,379,800 32.18
Sep 23/04 33.77 33.77 33.40 33.42 15,236,500 31.89
Sep 24/04 33.50 33.52 33.21 33.41 13,324,000 31.88
Sep 27/04 33.12 33.31 33.01 33.12 16,905,700 31.60
Sep 28/04 33.20 33.47 33.04 33.31 15,419,800 31.78
Sep 29/04 33.45 33.58 33.28 33.45 14,456,500 31.92
Sep 30/04 33.40 33.61 33.30 33.58 21,029,700 32.04
Oct 1/04 33.70 33.99 33.65 33.97 15,692,800 32.41
Oct 4/04 34.00 34.26 33.89 34.12 15,533,200 32.55
Oct 5/04 34.09 34.12 33.82 34.05 12,494,100 32.49
Oct 6/04 34.09 34.40 33.93 34.38 14,339,400 32.80
Oct 7/04 34.14 34.38 33.95 33.95 13,949,100 32.39
Oct 8/04 33.98 34.30 33.50 33.74 18,347,800 32.19
Oct 11/04 33.80 34.10 33.78 34.00 8,777,300 32.44
Oct 12/04 33.80 34.20 33.70 34.02 12,101,400 32.46
Oct 13/04 34.25 34.28 33.55 33.71 15,327,300 32.16
Oct 14/04 33.70 33.80 33.40 33.46 12,660,400 31.92
Oct 15/04 33.52 33.78 33.40 33.55 15,124,500 32.01
Oct 18/04 33.40 34.03 33.22 33.89 15,138,600 32.34
Oct 19/04 33.88 34.10 33.42 33.43 16,378,800 31.90
Oct 20/04 33.48 33.54 33.06 33.22 16,417,300 31.70
Oct 21/04 33.15 33.50 33.00 33.37 16,663,700 31.84
Oct 22/04 33.37 33.45 32.74 32.95 16,494,100 31.44
Oct 25/04 33.10 33.10 32.65 32.90 14,662,900 31.39
Oct 26/04 33.10 33.65 32.90 33.63 20,066,700 32.09
Oct 27/04 33.57 33.95 33.35 33.95 16,688,900 32.39
Oct 28/04 33.80 34.15 33.71 34.03 14,379,900 32.47
Oct 29/04 33.90 34.15 33.80 34.12 18,331,000 32.55
Nov 1/04 34.10 34.14 33.81 34.05 12,919,200 32.49
Nov 2/04 33.95 34.38 33.90 34.05 16,923,000 32.49
Nov 3/04 34.40 34.45 34.03 34.33 18,906,600 32.75
Nov 4/04 34.36 35.09 34.33 35.09 25,234,000 33.48
Nov 5/04 35.20 35.40 34.78 35.19 20,886,500 33.58
Nov 8/04 35.09 35.22 34.92 35.12 13,419,300 33.51
Nov 9/04 35.02 35.44 35.02 35.42 15,814,700 33.79
Nov 10/04 35.48 35.60 35.30 35.32 17,046,000 33.70
Nov 11/04 35.42 35.88 35.40 35.80 14,375,300 34.16
Nov 12/04 35.97 36.25 35.83 36.25 18,832,400 34.59
Nov 15/04 36.25 36.27 35.95 36.10 14,334,400 34.44
Nov 16/04 36.05 36.24 35.85 36.10 13,142,000 34.44
Nov 17/04 36.28 36.80 36.10 36.35 18,648,200 34.68
Nov 18/04 36.40 36.86 36.38 36.83 15,703,100 35.14
Nov 19/04 36.83 36.83 35.94 36.27 21,810,500 34.61
Nov 22/04 36.25 36.27 35.94 36.09 15,358,700 34.43
Nov 23/04 35.97 36.04 35.49 35.81 21,021,100 34.17
Nov 24/04 35.85 36.00 35.56 35.64 16,805,700 34.00
Nov 26/04 35.60 35.63 35.44 35.44 7,889,900 33.81
Nov 29/04 35.57 35.73 35.12 35.30 21,630,500 33.68
Nov 30/04 35.30 35.61 35.30 35.36 23,067,400 33.74
Dec 1/04 35.36 36.02 35.36 36.02 21,709,800 34.37
Dec 2/04 35.85 36.09 35.75 35.94 15,978,300 34.29
Dec 3/04 35.84 36.03 35.65 35.83 15,164,900 34.19
Dec 6/04 35.65 35.77 35.59 35.67 11,704,500 34.03
Dec 7/04 35.60 35.65 35.27 35.31 18,764,000 33.69
Dec 8/04 35.65 35.90 35.54 35.71 16,388,600 34.07
Dec 9/04 35.58 36.09 35.50 36.02 15,881,900 34.37
Dec 10/04 36.15 36.81 36.00 36.69 32,039,000 35.01
Dec 13/04 36.85 37.52 36.82 37.48 28,195,500 35.76
Dec 14/04 37.39 37.75 37.18 37.38 26,370,400 35.67
Dec 15/04 37.39 37.51 37.01 37.39 20,391,100 35.67
Dec 16/04 37.30 37.49 37.00 37.11 23,825,700 35.41
Dec 17/04 36.40 37.09 36.26 36.75 34,996,400 35.06
Dec 20/04 36.92 37.20 36.92 37.11 17,123,800 35.41
Dec 21/04 37.11 37.24 36.97 37.17 16,388,000 35.46
Dec 22/04 36.77 37.14 36.66 36.84 17,393,600 35.36
Dec 23/04 36.75 36.95 36.71 36.77 10,598,200 35.29
Dec 27/04 36.85 36.94 36.57 36.57 9,898,700 35.10
Dec 28/04 36.54 36.85 36.53 36.69 12,817,700 35.22
Dec 29/04 36.57 36.60 36.42 36.56 11,195,100 35.09
Dec 30/04 36.63 36.83 36.56 36.60 10,461,800 35.13
Dec 31/04 36.65 36.76 36.40 36.50 13,161,700 35.03
Jan 3/05 36.71 36.89 36.44 36.59 22,229,100 35.12
Jan 4/05 36.60 36.85 36.12 36.15 18,847,600 34.70
Jan 5/05 36.15 36.34 35.93 35.93 18,957,100 34.49
Jan 6/05 36.03 36.42 35.94 36.22 19,134,500 34.76
Jan 7/05 36.36 36.37 35.85 36.00 15,004,000 34.55
Jan 10/05 35.88 36.14 35.73 35.91 16,452,500 34.47
Jan 11/05 35.60 35.73 35.32 35.40 18,909,500 33.98
Jan 12/05 35.43 35.70 35.10 35.68 22,979,500 34.25
Jan 13/05 35.60 35.64 35.10 35.23 14,432,800 33.81
Jan 14/05 35.36 35.62 35.27 35.52 14,576,900 34.09
Jan 18/05 35.28 35.98 35.07 35.96 20,237,800 34.51
Jan 19/05 35.82 35.90 35.41 35.44 12,727,900 34.02
Jan 20/05 35.45 35.70 35.28 35.37 17,902,900 33.95
Jan 21/05 35.80 35.83 35.11 35.13 28,101,200 33.72
Jan 24/05 35.22 35.70 34.95 35.26 22,686,400 33.84
Jan 25/05 35.65 35.88 35.57 35.70 21,843,600 34.26
Jan 26/05 35.94 36.10 35.45 35.49 22,038,000 34.06
Jan 27/05 35.60 35.70 35.37 35.61 18,429,400 34.18
Jan 28/05 35.55 35.77 35.42 35.75 17,750,700 34.31
Jan 31/05 35.95 36.18 35.90 36.13 17,209,600 34.68
Feb 1/05 36.00 36.38 35.89 36.28 18,612,200 34.82
Feb 2/05 36.18 36.28 36.00 36.25 13,941,500 34.79
Feb 3/05 36.15 36.15 35.93 36.07 13,180,900 34.62
Feb 4/05 36.02 36.33 36.02 36.25 17,661,500 34.79
Feb 7/05 36.05 36.36 36.05 36.23 13,847,800 34.77
Feb 8/05 36.28 36.53 36.20 36.43 17,573,200 34.97
Feb 9/05 36.32 36.36 35.87 36.09 19,199,600 34.64
Feb 10/05 36.17 36.24 36.01 36.05 12,948,300 34.60
Feb 11/05 36.00 36.47 35.95 36.23 16,082,100 34.77
Feb 14/05 36.23 36.40 36.20 36.32 10,485,300 34.86
Feb 15/05 36.27 36.61 36.25 36.39 15,600,300 34.93
Feb 16/05 36.26 36.34 36.06 36.22 13,504,500 34.76
Feb 17/05 36.13 36.40 36.02 36.03 16,210,200 34.58
Feb 18/05 36.06 36.06 35.69 35.88 22,154,500 34.44
Feb 22/05 35.59 35.91 35.34 35.35 21,579,300 33.93
Feb 23/05 35.15 35.37 35.12 35.27 19,486,700 33.85
Feb 24/05 35.10 35.61 35.05 35.55 16,036,000 34.34
Feb 25/05 35.55 35.70 35.41 35.62 14,245,300 34.40
Feb 28/05 35.42 35.48 35.14 35.20 18,632,100 34.00
Mar 1/05 35.27 35.39 35.15 35.22 16,205,500 34.02
Mar 2/05 35.08 35.69 35.06 35.60 17,742,100 34.38
Mar 3/05 35.74 35.83 35.45 35.55 17,962,800 34.34
Mar 4/05 35.82 36.23 35.72 36.12 20,328,400 34.89
Mar 7/05 36.17 36.28 36.05 36.13 12,287,100 34.90
Mar 8/05 36.03 36.21 36.01 36.06 12,023,100 34.83
Mar 9/05 35.88 36.11 35.70 35.74 15,552,300 34.52
Mar 10/05 35.85 36.23 35.80 36.13 15,612,000 34.90
Mar 11/05 36.03 36.14 35.75 35.82 13,175,700 34.60
Mar 14/05 35.80 36.22 35.78 36.22 17,319,100 34.98
Mar 15/05 36.28 36.48 36.00 36.00 17,383,800 34.77
Mar 16/05 35.81 36.12 35.48 35.61 17,691,300 34.39
Mar 17/05 35.65 35.71 35.27 35.37 14,730,400 34.16
Mar 18/05 35.41 35.88 35.28 35.88 42,768,400 34.65
Mar 21/05 35.73 36.12 35.48 36.01 17,066,200 34.78
Mar 22/05 36.00 36.19 35.42 35.50 18,172,900 34.29
Mar 23/05 35.50 35.82 35.38 35.50 22,454,500 34.29
Mar 24/05 35.83 36.10 35.71 35.73 17,984,800 34.51
Mar 28/05 35.90 36.19 35.87 35.97 14,165,300 34.74
Mar 29/05 35.82 35.97 35.43 35.53 18,153,600 34.32
Mar 30/05 35.60 36.22 35.59 36.20 19,137,900 34.96
Mar 31/05 36.10 36.15 35.96 36.06 17,149,200 34.83
Apr 1/05 36.18 36.22 35.45 35.47 20,718,800 34.26
Apr 4/05 35.52 35.53 35.02 35.24 20,584,500 34.04
Apr 5/05 35.22 35.50 35.17 35.50 15,926,500 34.29
Apr 6/05 35.58 35.73 35.44 35.50 13,934,200 34.29
Apr 7/05 35.58 35.85 35.51 35.78 14,381,100 34.56
Apr 8/05 35.70 35.96 35.67 35.74 17,180,300 34.52
Apr 11/05 35.76 35.94 35.72 35.82 11,558,000 34.60
Apr 12/05 35.67 36.30 35.46 36.09 19,463,700 34.86
Apr 13/05 36.05 36.22 35.54 35.64 20,304,400 34.42
Apr 14/05 35.73 36.18 35.40 35.50 25,111,400 34.29
Apr 15/05 35.82 36.49 35.75 35.75 41,834,600 34.53
Apr 18/05 35.75 36.38 35.75 36.00 27,441,600 34.77
Apr 19/05 36.25 36.32 35.90 36.00 20,234,200 34.77
Apr 20/05 35.85 36.01 35.35 35.52 23,659,100 34.31
Apr 21/05 35.80 36.13 35.62 36.12 19,190,600 34.89
Apr 22/05 36.00 36.31 35.68 36.10 19,826,000 34.87
Apr 25/05 36.35 36.47 36.15 36.38 16,665,900 35.14
Apr 26/05 36.40 36.60 36.16 36.18 17,945,700 34.94
Apr 27/05 36.05 36.49 35.94 36.40 17,673,400 35.16
Apr 28/05 36.08 36.44 35.62 35.67 21,905,700 34.45
Apr 29/05 35.82 36.22 35.61 36.20 23,407,900 34.96
May 2/05 36.08 36.34 36.05 36.25 13,760,300 35.01
May 3/05 36.10 36.15 35.77 36.10 26,362,200 34.87
May 4/05 36.11 36.27 35.88 36.20 18,072,900 34.96
May 5/05 36.15 36.23 35.73 35.85 14,924,500 34.62
May 6/05 35.82 36.05 35.80 35.85 17,857,700 34.62
May 9/05 35.84 36.23 35.83 36.23 14,586,300 34.99
May 10/05 36.06 36.19 35.72 35.83 18,040,900 34.61
May 11/05 35.90 36.21 35.67 36.19 15,190,700 34.95
May 12/05 36.17 36.31 35.81 35.87 16,027,900 34.64
May 13/05 35.87 36.07 35.56 35.70 18,241,000 34.48
May 16/05 35.85 36.25 35.80 36.24 15,510,300 35.00
May 17/05 36.10 36.47 36.03 36.46 14,821,200 35.21
May 18/05 36.50 37.00 36.48 36.90 23,330,600 35.64
May 19/05 36.90 36.97 36.69 36.92 13,872,800 35.66
May 20/05 36.95 37.07 36.85 37.00 16,921,500 35.74
May 23/05 36.83 37.34 36.83 37.18 15,170,300 35.91
May 24/05 37.02 37.25 37.00 37.07 13,396,300 35.80
May 25/05 37.00 37.09 36.76 36.86 12,197,000 35.60
May 26/05 37.02 37.10 36.83 36.94 10,943,400 35.68
May 27/05 36.92 36.98 36.86 36.88 8,513,400 35.62
May 31/05 36.88 36.91 36.46 36.48 20,204,200 35.23
Jun 1/05 36.48 37.01 36.48 36.93 14,898,200 35.67
Jun 2/05 36.84 36.97 36.81 36.90 19,726,200 35.64
Jun 3/05 36.80 36.96 36.65 36.70 11,988,700 35.45
Jun 6/05 36.65 36.83 36.57 36.61 11,998,000 35.36
Jun 7/05 36.77 37.13 36.74 36.84 17,090,900 35.58
Jun 8/05 36.98 37.05 36.80 36.80 12,785,400 35.54
Jun 9/05 36.75 36.84 36.52 36.79 11,781,300 35.53
Jun 10/05 36.78 36.95 36.36 36.63 13,645,700 35.38
Jun 13/05 36.62 36.86 36.52 36.55 14,034,500 35.30
Jun 14/05 36.50 36.69 36.36 36.41 14,794,400 35.17
Jun 15/05 36.45 36.59 36.17 36.32 17,995,200 35.08
Jun 16/05 36.27 36.44 36.06 36.11 16,058,800 34.88
Jun 17/05 36.43 36.65 36.09 36.50 35,257,600 35.25
Jun 20/05 36.32 36.41 36.21 36.28 16,094,400 35.04
Jun 21/05 36.33 36.40 36.15 36.15 21,996,400 34.91
Jun 22/05 36.20 36.34 35.68 35.72 29,200,400 34.50
Jun 23/05 35.50 35.63 34.52 34.66 48,926,900 33.68
Jun 24/05 34.75 35.07 34.15 34.78 67,540,496 33.80
Jun 27/05 34.72 34.86 34.59 34.61 23,402,900 33.63
Jun 28/05 34.84 35.20 34.72 35.15 28,127,300 34.16
Jun 29/05 35.18 35.38 34.99 35.00 21,079,600 34.01
Jun 30/05 35.00 35.31 34.55 34.65 33,225,600 33.67
Jul 1/05 34.85 34.94 34.66 34.74 20,273,000 33.76
Jul 5/05 34.63 34.90 34.50 34.72 26,441,600 33.74
Jul 6/05 34.55 34.69 34.28 34.32 21,047,000 33.35
Jul 7/05 34.18 34.40 33.93 34.18 30,201,400 33.22
Jul 8/05 34.38 35.12 34.35 34.99 30,279,500 34.00
Jul 11/05 35.19 35.43 35.06 35.11 19,597,800 34.12
Jul 12/05 35.05 35.24 34.95 35.10 17,591,900 34.11
Jul 13/05 35.10 35.30 35.06 35.18 18,137,600 34.19
Jul 14/05 35.39 35.78 35.25 35.63 28,649,600 34.63
Jul 15/05 35.34 35.73 34.95 35.53 45,331,400 34.53
Jul 18/05 35.38 35.49 35.15 35.20 17,413,200 34.21
Jul 19/05 35.36 35.45 35.11 35.33 22,167,000 34.33
Jul 20/05 35.33 35.37 35.04 35.30 18,471,700 34.30
Jul 21/05 35.18 35.36 35.00 35.00 16,290,900 34.01
Jul 22/05 35.24 35.24 34.87 35.07 15,019,400 34.08
Jul 25/05 35.20 35.20 34.70 34.77 18,132,200 33.79
Jul 26/05 34.83 35.11 34.69 34.70 16,392,100 33.72
Jul 27/05 34.71 34.82 34.65 34.80 16,689,500 33.82
Jul 28/05 34.88 35.05 34.80 34.88 16,256,500 33.90
Jul 29/05 34.80 34.92 34.49 34.50 19,735,300 33.53
Aug 1/05 34.57 34.62 34.21 34.25 19,285,400 33.28
Aug 2/05 34.25 34.56 34.20 34.25 19,209,400 33.28
Aug 3/05 34.26 34.39 34.09 34.21 17,914,200 33.25
Aug 4/05 34.15 34.22 33.99 34.01 18,816,200 33.05
Aug 8/05 33.85 33.97 33.70 33.76 14,180,700 32.81
Aug 9/05 33.97 34.28 33.90 34.14 17,513,500 33.18
Aug 10/05 34.30 34.48 33.87 33.88 20,809,100 32.92
Aug 11/05 34.02 34.51 33.95 34.51 21,243,000 33.54
Aug 12/05 34.32 34.56 34.22 34.25 17,189,500 33.28
Aug 15/05 34.12 34.27 34.02 34.21 13,677,400 33.25
Aug 16/05 34.11 34.20 33.87 33.88 16,588,800 32.92
Aug 17/05 33.88 34.38 33.86 34.10 16,115,900 33.14
Aug 18/05 34.04 34.28 33.94 33.99 13,641,400 33.03
Aug 19/05 34.09 34.26 33.86 33.95 13,573,300 32.99
Aug 22/05 34.07 34.24 33.82 33.97 13,591,500 33.01
Aug 23/05 34.00 34.08 33.78 33.97 15,352,800 33.01
Aug 24/05 33.92 34.10 33.54 33.54 19,392,300 32.59
Aug 25/05 33.50 33.62 33.41 33.50 16,387,700 32.56
Aug 26/05 33.50 33.55 33.31 33.38 17,598,900 32.44
Aug 29/05 33.17 33.62 33.10 33.60 18,578,600 32.65
Aug 30/05 33.50 33.56 32.85 33.24 26,793,900 32.30
Aug 31/05 33.20 33.68 32.96 33.61 27,247,300 32.66
Sep 1/05 33.43 33.53 33.00 33.14 26,917,100 32.21
Sep 2/05 33.40 33.46 33.21 33.33 20,146,700 32.39
Sep 6/05 33.45 33.98 33.45 33.94 27,486,700 32.98
Sep 7/05 33.89 34.05 33.68 34.01 21,913,600 33.05
Sep 8/05 34.01 34.01 33.73 33.85 17,878,700 32.90
Sep 9/05 33.94 34.23 33.90 33.98 19,448,000 33.02
Sep 12/05 34.00 34.53 33.99 34.43 24,023,300 33.46
Sep 13/05 34.35 34.44 34.06 34.28 21,236,400 33.31
Sep 14/05 34.27 34.42 34.00 34.05 16,835,500 33.09
Sep 15/05 34.07 34.40 34.07 34.38 18,851,100 33.41
Sep 16/05 34.52 34.58 34.22 34.47 40,118,500 33.50
Sep 19/05 34.30 34.33 33.89 34.05 23,672,500 33.09
Sep 20/05 34.14 34.22 33.75 33.84 19,085,700 32.89
Sep 21/05 33.52 33.74 33.50 33.55 22,010,500 32.60
Sep 22/05 33.33 33.54 33.16 33.30 21,734,200 32.57
Sep 23/05 33.30 33.58 33.26 33.40 15,630,000 32.67
Sep 26/05 33.58 33.62 33.13 33.27 19,488,300 32.55
Sep 27/05 33.47 33.84 33.22 33.64 21,821,400 32.91
Sep 28/05 33.68 33.70 33.26 33.49 16,784,300 32.76
Sep 29/05 33.30 33.75 33.08 33.65 22,081,300 32.92
Sep 30/05 33.65 33.77 33.34 33.67 21,274,500 32.94
Oct 3/05 33.60 33.63 33.20 33.23 24,259,900 32.51
Oct 4/05 33.33 33.45 32.85 32.85 27,104,900 32.13
Oct 5/05 32.90 33.10 32.67 32.68 23,034,000 31.97
Oct 6/05 33.18 33.74 33.18 33.59 33,448,000 32.86
Oct 7/05 33.90 34.30 33.68 34.22 28,726,600 33.47
Oct 10/05 34.23 34.29 33.96 33.99 17,581,100 33.25
Oct 11/05 33.99 34.08 33.69 33.80 18,281,100 33.06
Oct 12/05 33.58 34.05 33.58 33.80 18,503,900 33.06
Oct 13/05 33.75 34.21 33.75 34.02 20,034,000 33.28
Oct 14/05 34.40 34.48 34.10 34.34 27,776,200 33.59
Oct 17/05 34.21 34.50 33.94 34.01 23,960,100 33.27
Oct 18/05 34.00 34.42 33.95 34.00 19,848,600 33.26
Oct 19/05 33.93 34.41 33.90 34.41 23,067,100 33.66
Oct 20/05 34.46 34.46 33.74 33.88 20,431,100 33.14
Oct 21/05 33.95 34.07 33.65 33.73 22,503,600 33.00
Oct 24/05 33.76 34.14 33.76 34.13 16,519,000 33.39
Oct 25/05 34.01 34.13 33.63 33.91 18,728,000 33.17
Oct 26/05 33.98 34.20 33.69 33.70 21,563,400 32.97
Oct 27/05 33.63 33.69 33.41 33.58 17,207,200 32.85
Oct 28/05 33.68 34.09 33.52 34.05 21,614,500 33.31
Oct 31/05 34.00 34.14 33.84 33.91 26,088,500 33.17
Nov 1/05 33.97 33.98 33.55 33.60 20,620,100 32.87
Nov 2/05 33.60 33.97 33.51 33.81 22,910,700 33.07
Nov 3/05 33.90 34.15 33.80 33.98 17,993,200 33.24
Nov 4/05 33.98 34.10 33.75 34.02 16,657,800 33.28
Nov 7/05 34.10 34.13 33.95 34.02 14,892,600 33.28
Nov 8/05 33.88 33.95 33.73 33.76 14,820,300 33.02
Nov 9/05 33.85 34.15 33.71 33.92 17,845,500 33.18
Nov 10/05 33.97 34.74 33.92 34.50 29,076,500 33.75
Nov 11/05 34.55 34.78 34.40 34.65 13,807,300 33.90
Nov 14/05 34.66 34.66 34.30 34.40 14,222,300 33.65
Nov 15/05 34.41 34.62 34.29 34.40 14,971,200 33.65
Nov 16/05 34.39 34.71 34.35 34.54 16,478,700 33.79
Nov 17/05 34.58 34.77 34.40 34.66 16,120,400 33.91
Nov 18/05 35.46 35.80 35.25 35.75 59,163,600 34.97
Nov 21/05 35.76 36.34 35.65 36.20 33,891,600 35.41
Nov 22/05 36.05 36.23 35.89 36.06 25,731,800 35.27
Nov 23/05 36.05 36.14 35.91 35.94 17,528,500 35.16
Nov 25/05 36.00 36.22 35.92 36.20 9,330,700 35.41
Nov 28/05 36.20 36.20 35.94 35.98 18,708,100 35.20
Nov 29/05 36.13 36.23 35.86 35.93 23,345,500 35.15
Nov 30/05 35.95 36.16 35.72 35.72 24,312,400 34.94
Dec 1/05 35.85 35.90 35.64 35.75 21,328,400 34.97
Dec 2/05 35.75 35.75 35.26 35.50 25,442,600 34.73
Dec 5/05 35.42 35.86 35.40 35.77 24,162,400 34.99
Dec 6/05 35.90 36.10 35.72 35.80 26,517,800 35.02
Dec 7/05 35.80 35.85 35.41 35.57 28,240,900 34.80
Dec 8/05 35.57 35.66 35.27 35.35 21,764,300 34.58
Dec 9/05 35.43 35.80 35.34 35.53 17,448,100 34.76
Dec 12/05 35.66 35.73 35.45 35.55 13,760,900 34.78
Dec 13/05 35.50 35.68 35.35 35.47 25,389,300 34.70
Dec 14/05 35.67 35.89 35.55 35.77 21,902,600 34.99
Dec 15/05 35.94 36.16 35.77 36.00 34,030,300 35.22
Dec 16/05 36.03 36.26 36.02 36.06 34,703,300 35.27
Dec 19/05 36.00 36.11 35.65 35.82 21,073,000 35.04
Dec 20/05 35.67 35.74 35.38 35.54 21,008,900 34.77
Dec 21/05 35.66 35.66 35.25 35.32 22,848,200 34.55
Dec 22/05 35.17 35.46 35.17 35.42 17,478,700 34.90
Dec 23/05 35.56 35.57 35.39 35.42 10,709,400 34.90
Dec 27/05 35.57 35.60 35.03 35.06 17,068,100 34.54
Dec 28/05 35.06 35.16 34.95 35.11 16,795,500 34.59
Dec 29/05 35.11 35.45 35.10 35.19 16,141,500 34.67
Dec 30/05 35.12 35.22 34.98 35.05 18,062,700 34.53
Jan 3/06 35.10 35.40 34.80 35.37 33,221,200 34.85
Jan 4/06 35.35 35.40 35.10 35.32 24,017,100 34.80
Jan 5/06 35.27 35.35 35.10 35.23 18,857,700 34.71
Jan 6/06 35.38 35.53 35.19 35.47 22,084,000 34.94
Jan 9/06 35.40 35.43 35.24 35.38 20,716,000 34.86
Jan 10/06 35.27 35.31 35.05 35.19 21,041,600 34.67
Jan 11/06 35.14 35.55 35.10 35.43 22,394,400 34.91
Jan 12/06 35.45 35.46 34.94 35.00 22,159,000 34.48
Jan 13/06 34.90 35.25 34.80 35.10 17,216,600 34.58
Jan 17/06 35.63 35.63 34.82 34.94 16,068,800 34.42
Jan 18/06 34.90 34.91 34.61 34.82 20,154,300 34.30
Jan 19/06 34.90 34.90 34.50 34.68 29,312,200 34.17
Jan 20/06 34.30 34.50 33.22 33.37 88,077,400 32.88
Jan 23/06 33.53 33.67 33.26 33.29 38,813,000 32.80
Jan 24/06 33.55 33.55 32.91 32.96 46,479,200 32.47
Jan 25/06 33.15 33.20 32.65 32.76 51,385,700 32.28
Jan 26/06 32.93 33.07 32.74 33.02 48,852,100 32.53
Jan 27/06 32.95 33.02 32.75 32.95 43,318,100 32.46
Jan 30/06 32.90 33.09 32.74 32.93 35,384,400 32.44
Jan 31/06 32.90 32.98 32.63 32.75 39,694,300 32.27
Feb 1/06 32.66 33.19 32.64 33.14 38,064,300 32.65
Feb 2/06 33.07 33.29 32.88 32.90 30,467,300 32.41
Feb 3/06 32.80 33.14 32.77 32.85 25,827,600 32.36
Feb 6/06 32.85 32.89 32.65 32.75 23,161,900 32.27
Feb 7/06 32.66 32.73 32.21 32.31 36,790,700 31.83
Feb 8/06 32.31 32.79 32.23 32.74 26,756,000 32.26
Feb 9/06 32.78 33.04 32.76 32.92 26,323,300 32.43
Feb 10/06 32.92 33.37 32.87 33.28 26,559,800 32.79
Feb 13/06 33.20 33.46 33.08 33.25 20,007,900 32.76
Feb 14/06 33.18 33.54 33.04 33.46 29,264,900 32.96
Feb 15/06 33.54 33.54 33.26 33.46 18,831,700 32.96
Feb 16/06 33.44 33.50 33.06 33.35 23,891,400 32.86
Feb 17/06 33.35 33.61 33.29 33.61 25,349,000 33.11
Feb 21/06 33.61 33.75 33.22 33.36 19,904,800 32.87
Feb 22/06 33.55 33.75 33.50 33.64 25,721,900 33.14
Feb 23/06 33.25 33.46 33.21 33.26 22,148,300 33.01
Feb 24/06 33.25 33.31 33.02 33.14 18,274,200 32.89
Feb 27/06 33.22 33.35 33.11 33.32 19,327,800 33.07
Feb 28/06 33.20 33.30 32.85 32.87 27,699,900 32.63
Mar 1/06 32.97 33.03 32.70 32.76 24,492,900 32.52
Mar 2/06 32.70 32.91 32.58 32.85 25,137,600 32.61
Mar 3/06 32.75 33.34 32.73 33.06 25,562,500 32.81
Mar 6/06 33.06 33.25 32.95 33.10 21,410,600 32.85
Mar 7/06 33.04 33.24 33.01 33.15 21,748,800 32.90
Mar 8/06 33.06 33.53 33.01 33.43 25,081,100 33.18
Mar 9/06 33.38 33.54 33.16 33.20 24,211,500 32.95
Mar 10/06 33.28 33.68 33.26 33.65 25,769,300 33.40
Mar 13/06 33.66 33.73 33.43 33.67 19,519,200 33.42
Mar 14/06 33.50 33.85 33.48 33.78 19,639,000 33.53
Mar 15/06 33.78 34.52 33.78 34.42 36,577,000 34.16
Mar 16/06 34.65 34.70 34.34 34.38 31,356,000 34.12
Mar 17/06 34.47 34.76 34.40 34.51 40,595,800 34.25
Mar 20/06 34.54 34.70 34.40 34.50 16,125,800 34.24
Mar 21/06 34.51 34.69 34.28 34.34 20,038,700 34.09
Mar 22/06 34.38 34.57 34.34 34.53 16,153,000 34.27
Mar 23/06 34.45 34.47 34.01 34.12 20,582,500 33.87
Mar 24/06 34.03 34.13 33.89 33.95 14,449,100 33.70
Mar 27/06 33.87 33.94 33.69 33.79 15,116,800 33.54
Mar 28/06 33.71 33.85 33.49 33.60 22,907,700 33.35
Mar 29/06 33.55 34.04 33.55 33.93 25,037,000 33.68
Mar 30/06 34.07 34.75 34.05 34.65 43,659,200 34.39
Mar 31/06 34.74 35.00 34.72 34.78 37,386,600 34.52
Apr 3/06 34.79 34.99 34.59 34.69 22,345,100 34.43
Apr 4/06 34.87 34.87 34.32 34.70 21,566,000 34.44
Apr 5/06 34.65 34.74 34.39 34.42 19,543,000 34.16
Apr 6/06 34.30 34.55 34.12 34.51 20,220,000 34.25
Apr 7/06 34.55 34.75 34.01 34.03 23,689,900 33.78
Apr 10/06 34.06 34.08 33.80 33.92 22,954,500 33.67
Apr 11/06 33.92 34.07 33.63 34.05 22,965,700 33.80
Apr 12/06 34.30 34.53 34.17 34.46 26,151,400 34.20
Apr 13/06 34.19 34.36 33.61 33.89 37,667,700 33.64
Apr 17/06 33.76 33.76 33.07 33.29 35,390,600 33.04
Apr 18/06 33.52 33.97 33.21 33.87 33,343,700 33.62
Apr 19/06 33.95 33.97 33.50 33.89 24,621,500 33.64
Apr 20/06 33.80 34.18 33.63 34.12 25,389,300 33.87
Apr 21/06 34.25 34.32 33.68 33.97 29,243,100 33.72
Apr 24/06 33.81 34.00 33.80 33.93 16,404,600 33.68
Apr 25/06 34.00 34.06 33.80 33.97 22,714,400 33.72
Apr 26/06 34.07 34.44 33.88 34.13 23,055,800 33.88
Apr 27/06 33.90 34.68 33.89 34.43 25,273,600 34.17
Apr 28/06 34.49 34.78 34.35 34.59 24,803,500 34.33
May 1/06 34.64 34.72 34.32 34.39 17,806,100 34.13
May 2/06 34.39 34.59 34.10 34.48 16,448,500 34.22
May 3/06 34.22 34.67 34.19 34.40 22,185,200 34.14
May 4/06 34.50 34.94 34.48 34.80 21,850,000 34.54
May 5/06 34.94 35.22 34.87 35.16 26,062,000 34.90
May 8/06 35.10 35.24 34.97 35.00 16,377,200 34.74
May 9/06 34.95 35.12 34.90 35.00 16,750,200 34.74
May 10/06 34.94 34.99 34.50 34.70 21,285,000 34.44
May 11/06 34.50 34.67 34.13 34.51 22,787,700 34.25
May 12/06 34.38 34.54 34.18 34.28 22,758,100 34.03
May 15/06 34.10 34.59 34.08 34.56 23,032,000 34.30
May 16/06 34.74 34.92 34.71 34.79 23,385,300 34.53
May 17/06 34.62 34.85 34.40 34.42 25,524,300 34.16
May 18/06 34.49 34.55 34.14 34.15 24,158,400 33.90
May 19/06 34.23 34.50 33.95 34.16 30,012,200 33.91
May 22/06 34.05 34.36 34.02 34.07 26,709,500 33.82
May 23/06 34.10 34.22 33.91 34.01 22,298,400 33.76
May 24/06 33.76 34.38 33.70 34.26 29,144,100 34.01
May 25/06 34.35 34.43 34.02 34.42 20,139,000 34.16
May 26/06 34.47 34.53 34.10 34.33 21,189,700 34.08
May 30/06 34.34 34.37 34.01 34.05 22,156,400 33.80
May 31/06 34.15 34.26 33.97 34.26 30,276,600 34.01
Jun 1/06 34.30 34.62 34.22 34.55 19,625,200 34.29
Jun 2/06 34.64 34.81 34.48 34.66 21,166,600 34.40
Jun 5/06 34.55 34.62 34.18 34.22 18,284,600 33.97
Jun 6/06 34.40 34.58 34.21 34.55 28,871,100 34.29
Jun 7/06 34.55 34.92 34.40 34.40 27,927,000 34.14
Jun 8/06 34.33 34.60 33.94 34.57 37,313,000 34.31
Jun 9/06 34.52 34.60 33.92 34.07 25,692,800 33.82
Jun 12/06 34.17 34.27 33.86 33.87 18,250,000 33.62
Jun 13/06 33.73 34.21 33.71 33.73 31,740,100 33.48
Jun 14/06 33.70 33.99 33.66 33.90 24,080,400 33.65
Jun 15/06 33.98 34.24 33.60 34.11 31,632,100 33.86
Jun 16/06 33.86 34.01 33.65 33.93 33,852,300 33.68
Jun 19/06 33.95 33.95 33.64 33.72 20,445,600 33.47
Jun 20/06 33.72 33.82 33.54 33.70 27,593,000 33.45
Jun 21/06 33.83 33.89 33.44 33.67 30,968,500 33.42
Jun 22/06 33.27 33.46 33.14 33.24 25,343,900 33.24
Jun 23/06 33.18 33.37 33.11 33.16 20,503,000 33.16
Jun 26/06 33.18 33.27 32.92 33.21 19,402,700 33.21
Jun 27/06 33.05 33.27 32.88 32.88 23,559,700 32.88
Jun 28/06 32.93 33.04 32.78 32.93 20,323,800 32.93
Jun 29/06 32.98 33.28 32.88 33.27 28,362,400 33.27
Jun 30/06 33.33 33.37 32.94 32.96 38,877,500 32.96
Jul 3/06 33.10 33.37 33.09 33.33 11,967,000 33.33
Jul 5/06 33.23 33.43 33.15 33.31 25,643,300 33.31
Jul 6/06 33.31 33.62 33.30 33.50 20,027,600 33.50
Jul 7/06 33.35 33.51 33.21 33.30 20,320,700 33.30
Jul 10/06 33.30 33.46 33.10 33.45 15,835,100 33.45
Jul 11/06 33.37 33.38 32.99 33.26 22,385,000 33.26
Jul 12/06 33.21 33.22 33.00 33.06 21,533,500 33.06
Jul 13/06 33.01 33.06 32.56 32.67 31,440,400 32.67
Jul 14/06 32.29 32.37 32.06 32.11 49,234,200 32.11
Jul 17/06 32.08 32.43 32.08 32.36 23,565,600 32.36
Jul 18/06 32.36 32.49 32.25 32.46 26,257,800 32.46
Jul 19/06 32.58 33.04 32.49 32.88 25,493,500 32.88
Jul 20/06 32.85 32.94 32.48 32.48 20,572,500 32.48
Aug 14/98 87.94 89.44 86.62 87.44 14,112,300 24.74
Aug 13/98 88.94 89.87 87.87 87.87 12,845,100 24.87
Aug 12/98 88.50 89.62 87.81 89.37 13,018,800 25.29
Aug 11/98 86.25 87.50 85.69 87.31 16,846,200 24.71
Aug 10/98 88.06 89.19 87.50 87.81 10,573,800 24.85
Aug 7/98 89.94 90.31 87.75 88.12 15,491,700 24.94
Aug 6/98 86.75 89.19 86.69 88.81 16,377,600 25.13
Aug 5/98 85.94 88.44 85.50 86.75 24,063,300 24.55
Aug 4/98 90.69 90.69 85.44 85.44 22,959,900 24.18
Aug 3/98 88.69 91.06 88.62 89.50 13,229,100 25.33
Jul 31/98 91.31 92.69 88.06 89.44 17,604,600 25.31
Jul 30/98 90.25 91.94 90.06 91.31 12,618,000 25.84
Jul 29/98 91.50 91.75 89.25 89.50 12,239,400 25.33
Jul 28/98 91.69 92.25 89.62 90.81 15,168,900 25.70
Jul 27/98 91.00 92.75 90.37 92.00 13,038,900 26.03
Jul 24/98 90.81 92.25 89.87 91.69 16,593,600 25.95
Jul 23/98 91.06 91.56 89.81 90.00 14,278,500 25.47
Jul 22/98 92.12 92.37 90.50 91.37 27,483,300 25.86
Jul 21/98 95.62 96.00 92.19 92.94 15,714,300 26.30
Jul 20/98 96.56 96.62 94.62 95.50 12,813,600 27.02
Jul 17/98 96.00 96.87 95.81 96.69 14,454,000 27.36
Jul 16/98 94.50 96.25 94.25 95.75 13,664,400 27.10
Jul 15/98 94.87 95.06 93.56 94.06 14,076,300 26.62
Jul 14/98 93.75 95.37 93.69 95.06 13,654,500 26.90
Jul 13/98 95.00 95.00 93.56 93.56 14,970,600 26.48
Jul 10/98 94.31 94.31 93.00 93.81 15,665,100 26.55
Jul 9/98 93.19 96.19 93.12 94.12 16,084,800 26.63
Jul 8/98 93.00 93.37 92.31 93.31 12,421,800 26.40
Jul 7/98 92.19 93.50 92.00 92.62 12,386,100 26.21
Jul 6/98 90.62 92.12 90.44 91.87 8,689,500 26.00
Jul 2/98 91.19 91.25 90.44 90.94 6,412,800 25.65
Jul 1/98 91.69 91.87 90.06 91.19 13,235,400 25.72
Jun 30/98 90.94 92.00 90.37 90.87 14,156,400 25.63
Jun 29/98 90.56 91.75 90.50 90.87 9,311,700 25.63
Jun 26/98 89.94 90.44 89.62 90.06 8,301,000 25.40
Jun 25/98 89.75 90.12 89.19 89.75 10,960,800 25.31
Jun 24/98 88.00 90.25 87.62 89.81 13,860,600 25.33
Jun 23/98 87.00 88.31 86.62 88.12 10,459,800 24.85
Jun 22/98 86.87 87.56 86.06 86.12 10,782,300 24.29
Jun 19/98 87.94 88.69 86.69 87.00 20,469,900 24.54
Jun 18/98 87.44 88.37 87.19 87.94 12,705,300 24.80
Jun 17/98 86.19 88.00 86.00 87.56 18,631,500 24.70
Jun 16/98 84.44 85.37 84.06 85.25 14,512,500 24.04
Jun 15/98 84.75 86.12 83.75 83.87 14,454,600 23.66
Jun 12/98 84.00 85.62 83.69 85.25 15,249,900 24.04
Jun 11/98 85.00 85.37 83.62 84.19 12,916,200 23.75
Jun 10/98 84.25 86.81 84.19 85.25 16,577,700 24.04
Jun 9/98 84.06 85.19 83.87 84.81 8,896,200 23.92
Jun 8/98 84.75 85.06 84.25 84.44 9,100,500 23.82
Jun 5/98 83.62 84.81 82.87 84.75 11,988,900 23.90
Jun 4/98 81.31 83.44 80.87 83.44 12,337,500 23.53
Jun 3/98 82.62 82.87 81.25 81.31 10,556,700 22.93
Jun 2/98 83.37 83.69 82.31 82.75 10,388,100 23.34
Jun 1/98 83.37 83.94 82.06 82.87 10,706,100 23.37
May 29/98 84.75 84.94 82.56 83.37 11,784,900 23.51
May 28/98 83.62 84.81 82.81 84.37 11,053,800 23.80
May 27/98 82.44 84.06 81.69 83.75 15,127,200 23.62
May 26/98 85.56 85.87 82.62 82.81 10,592,100 23.36
May 22/98 86.00 86.25 84.75 85.00 7,936,500 23.97
May 21/98 85.69 86.25 85.50 85.94 18,189,300 24.24
May 20/98 83.56 85.81 83.56 85.69 16,671,600 24.17
May 19/98 82.87 83.94 82.62 82.87 10,395,600 23.37
May 18/98 82.62 83.25 81.00 82.50 11,537,400 23.27
May 15/98 83.69 84.56 82.44 82.62 15,573,600 23.30
May 14/98 84.56 85.31 84.00 84.12 11,680,800 23.73
May 13/98 83.87 85.06 83.44 84.62 10,092,300 23.87
May 12/98 83.19 83.56 81.94 83.44 9,823,500 23.53
May 11/98 83.81 84.19 82.31 83.19 9,740,700 23.46
May 8/98 82.50 84.50 82.44 83.19 11,627,700 23.46
May 7/98 83.19 83.25 81.75 81.87 9,861,300 23.09
May 6/98 83.75 84.19 82.94 83.06 10,481,100 23.43
May 5/98 84.62 84.87 83.12 83.31 9,133,800 23.50
May 4/98 85.44 86.00 84.31 84.37 8,495,100 23.80
May 1/98 85.44 85.69 84.56 85.00 7,771,500 23.97
Apr 30/98 83.44 85.87 83.25 85.19 14,135,100 24.03
Apr 29/98 82.50 83.44 81.50 82.31 10,611,000 23.22
Apr 28/98 83.12 83.44 80.69 81.12 13,053,300 22.88
Apr 27/98 83.00 83.50 81.62 82.44 14,547,300 23.25
Apr 24/98 84.50 85.44 83.00 83.87 12,959,400 23.66
Apr 23/98 84.62 85.50 84.19 84.44 9,752,700 23.82
Apr 22/98 86.31 86.44 85.00 85.19 9,612,000 24.03
Apr 21/98 85.12 86.56 84.69 86.06 12,447,000 24.27
Apr 20/98 87.12 87.19 85.75 86.12 12,054,900 24.29
Apr 17/98 86.06 87.31 85.00 87.25 13,181,700 24.61
Apr 16/98 86.81 86.81 85.37 85.62 9,895,800 24.15
Apr 15/98 86.44 87.44 85.31 86.56 9,293,100 24.41
Apr 14/98 87.12 87.72 86.44 86.62 10,405,800 24.43
Apr 13/98 85.62 87.06 84.81 86.81 11,501,100 24.48
Apr 9/98 86.94 87.56 86.06 86.50 9,173,700 24.40
Apr 8/98 87.25 87.87 86.12 86.12 11,220,600 24.29
Apr 7/98 86.56 87.25 86.50 87.12 12,419,100 24.57
Apr 6/98 88.25 88.62 86.81 86.81 13,071,600 24.48
Apr 3/98 89.00 89.44 87.06 87.37 17,406,900 24.64
Apr 2/98 87.19 88.25 87.00 87.75 15,637,200 24.75
Apr 1/98 85.75 86.94 85.31 86.44 13,458,000 24.38
Mar 31/98 85.56 87.62 85.56 86.19 14,972,100 24.31
Mar 30/98 83.69 85.56 83.69 85.31 12,570,600 24.06
Mar 27/98 83.50 84.44 83.00 83.50 14,963,400 23.55
Mar 26/98 81.56 83.06 81.56 82.44 10,450,200 23.25
Mar 25/98 83.19 83.44 81.06 82.00 12,539,100 23.13
Mar 24/98 81.12 82.81 80.94 82.62 12,792,900 23.30
Mar 23/98 81.00 81.44 80.25 80.44 9,990,600 22.69
Mar 20/98 80.50 81.69 79.87 81.62 20,390,700 23.02
Mar 19/98 79.75 80.12 79.69 80.06 10,361,400 22.58
Mar 18/98 79.87 80.00 79.31 79.69 8,440,500 22.48
Mar 17/98 79.62 80.00 79.19 80.00 10,389,300 22.56
Mar 16/98 78.87 79.56 78.69 79.37 9,789,900 22.39
Mar 13/98 78.75 78.94 77.50 78.31 11,064,600 22.09
Mar 12/98 78.87 79.25 78.69 79.19 11,693,400 22.34
Mar 11/98 78.87 79.25 78.44 79.00 8,853,000 22.28
Mar 10/98 79.19 79.37 78.31 78.75 9,523,200 22.21
Mar 9/98 78.00 79.06 77.87 78.50 12,925,200 22.14
Mar 6/98 76.50 78.44 76.50 78.25 14,826,900 22.07
Mar 5/98 75.31 76.81 75.25 76.37 11,801,700 21.54
Mar 4/98 76.87 76.94 75.94 76.31 9,822,000 21.44
Mar 3/98 76.44 77.44 76.37 77.25 13,338,000 21.70
Mar 2/98 77.75 77.75 75.87 76.56 16,446,300 21.51
Feb 27/98 76.50 77.81 76.50 77.75 11,699,100 21.84
Feb 26/98 76.37 77.25 76.06 77.00 10,743,900 21.63
Feb 25/98 77.25 77.56 76.75 77.12 10,719,300 21.67
Feb 24/98 77.37 77.50 76.56 76.75 10,972,500 21.56
Feb 23/98 78.12 78.25 77.31 77.69 9,719,700 21.83
Feb 20/98 77.81 78.37 77.12 78.19 12,274,800 21.97
Feb 19/98 78.06 78.25 77.62 77.81 8,886,900 21.86
Feb 18/98 78.06 78.94 78.00 78.44 9,710,100 22.04
Feb 17/98 78.44 78.87 78.00 78.06 10,308,900 21.93
Feb 13/98 78.06 78.25 77.56 77.81 8,802,300 21.86
Feb 12/98 77.75 78.94 76.69 78.50 16,416,300 22.05
Feb 11/98 77.69 78.56 77.56 78.44 7,960,200 22.04
Feb 10/98 77.06 78.69 76.81 77.50 12,823,500 21.77
Feb 9/98 77.81 77.87 76.44 77.06 8,718,900 21.65
Feb 6/98 77.00 78.12 76.87 77.69 10,602,900 21.83
Feb 5/98 77.12 77.44 76.31 76.69 12,590,100 21.54
Feb 4/98 77.00 77.81 76.87 76.87 14,422,800 21.60
Feb 3/98 77.00 77.87 77.00 77.56 15,395,700 21.79
Feb 2/98 78.25 78.62 77.06 78.56 20,531,400 22.07
Jan 30/98 77.06 77.56 76.44 77.50 11,328,300 21.77
Jan 29/98 76.25 77.87 76.12 77.12 18,073,500 21.67
Jan 28/98 76.56 76.87 75.69 76.25 12,773,100 21.42
Jan 27/98 74.94 77.12 74.81 76.25 18,016,800 21.42
Jan 26/98 74.94 75.31 74.00 74.69 12,116,400 20.98
Jan 23/98 75.56 75.87 73.62 74.06 15,291,000 20.81
Jan 22/98 74.94 75.25 74.12 75.19 15,117,300 21.12
Jan 21/98 75.19 76.00 75.00 75.56 15,483,600 21.23
Jan 20/98 73.37 75.94 73.31 75.56 13,985,700 21.23
Jan 16/98 73.69 74.81 73.06 73.37 17,347,200 20.61
Jan 15/98 74.00 74.25 72.69 72.69 10,175,700 20.42
Jan 14/98 74.75 74.87 73.94 74.37 11,543,100 20.89
Jan 13/98 74.44 74.87 73.69 74.69 14,076,900 20.98
Jan 12/98 70.50 74.62 70.25 74.44 21,765,000 20.91
Jan 9/98 73.94 74.06 71.00 72.44 15,596,700 20.35
Jan 8/98 74.56 75.31 74.06 74.25 11,493,600 20.86
Jan 7/98 73.56 74.94 73.44 74.94 10,015,500 21.05
Jan 6/98 74.56 75.19 74.00 74.31 12,362,400 20.88
Jan 5/98 74.44 75.37 74.25 75.31 16,929,600 21.16
Jan 2/98 73.31 74.06 72.00 74.00 9,387,300 20.79
Dec 31/97 74.31 74.37 73.00 73.37 8,075,400 20.61
Dec 30/97 73.87 74.37 73.25 74.37 9,931,800 20.89
Dec 29/97 71.87 72.50 71.69 72.44 9,243,000 20.35
Dec 26/97 71.06 71.56 70.81 70.81 6,290,700 19.81
Dec 24/97 72.00 72.25 71.06 71.06 6,964,200 19.88
Dec 23/97 73.62 73.81 71.06 71.06 10,447,800 19.88
Dec 22/97 73.56 74.31 72.56 73.87 10,591,200 20.66
Dec 19/97 73.06 74.00 70.31 73.00 25,422,300 20.42
Dec 18/97 75.00 75.06 73.81 74.00 10,677,000 20.70
Dec 17/97 75.87 75.94 74.69 75.00 10,005,900 20.98
Dec 16/97 76.00 76.56 75.06 75.37 15,477,000 21.08
Dec 15/97 72.94 74.62 72.87 74.62 12,335,700 20.87
Dec 12/97 73.00 73.37 71.75 72.25 10,820,700 20.21
Dec 11/97 73.06 73.12 72.00 72.50 12,922,500 20.28
Dec 10/97 74.25 74.50 72.56 73.75 14,408,700 20.63
Dec 9/97 73.56 74.75 72.81 74.62 13,068,000 20.87
Dec 8/97 73.50 73.75 73.12 73.56 7,809,600 20.58
Dec 5/97 72.25 74.12 72.00 73.44 11,657,100 20.54
Dec 4/97 73.69 73.94 72.31 72.50 11,944,500 20.28
Dec 3/97 73.69 74.00 72.12 73.00 13,671,300 20.42
Dec 2/97 73.56 73.94 73.25 73.62 10,662,900 20.59
Dec 1/97 74.44 75.12 73.37 74.00 16,734,000 20.70
Nov 28/97 73.56 74.75 73.56 73.87 5,414,700 20.66
Nov 26/97 72.94 73.87 72.87 73.44 9,846,300 20.54
Nov 25/97 72.50 73.00 72.12 72.75 11,443,200 20.35
Nov 24/97 72.06 72.87 71.37 71.62 12,848,700 20.04
Nov 21/97 72.00 73.50 70.56 72.75 19,807,200 20.35
Nov 20/97 71.50 72.44 71.31 71.94 16,381,200 20.12
Nov 19/97 69.50 71.06 69.37 70.69 11,852,100 19.78
Nov 18/97 70.50 70.94 69.44 69.56 9,883,800 19.46
Nov 17/97 70.25 71.81 70.19 71.19 17,394,300 19.92
Nov 14/97 69.00 70.06 68.25 69.31 18,894,000 19.39
Nov 13/97 65.94 68.50 65.69 68.37 16,397,100 19.13
Nov 12/97 66.94 67.62 65.69 65.75 11,911,500 18.39
Nov 11/97 67.56 68.12 67.37 67.37 9,291,600 18.85
Nov 10/97 68.62 68.94 66.94 67.00 10,734,900 18.74
Nov 7/97 67.12 68.50 66.87 67.75 16,905,000 18.95
Nov 6/97 68.75 69.00 67.62 68.75 12,463,500 19.23
Nov 5/97 69.50 70.00 69.06 69.12 15,826,500 19.34
Nov 4/97 67.37 68.69 67.00 68.44 16,335,000 19.15
Nov 3/97 66.12 67.37 66.00 67.12 16,247,700 18.78
Oct 31/97 64.87 65.50 63.50 64.62 16,707,900 18.08
Oct 30/97 64.12 65.62 63.13 63.25 18,032,400 17.69
Oct 29/97 66.94 67.50 63.94 64.87 23,312,700 18.15
Oct 28/97 59.50 66.75 59.00 66.50 43,714,800 18.60
Oct 27/97 65.00 65.62 61.81 61.94 23,731,500 17.33
Oct 24/97 69.87 69.87 64.75 65.94 26,490,300 18.45
Oct 23/97 68.00 68.50 66.44 67.37 23,116,800 18.85
Oct 22/97 70.50 70.56 69.37 69.44 8,746,800 19.43
Oct 21/97 70.12 70.81 69.75 70.62 11,665,500 19.76
Oct 20/97 68.81 70.44 68.25 70.12 11,914,800 19.62
Oct 17/97 68.69 69.44 67.00 69.37 17,905,500 19.41
Oct 16/97 69.50 70.50 69.12 69.31 11,906,100 19.39
Oct 15/97 69.06 69.37 68.62 68.75 8,379,000 19.23
Oct 14/97 70.94 70.94 68.87 69.37 11,655,900 19.41
Oct 13/97 70.81 70.94 69.12 69.37 7,442,400 19.41
Oct 10/97 70.56 70.75 69.69 69.87 10,572,600 19.55
Oct 9/97 70.50 72.00 70.00 70.62 13,945,200 19.76
Oct 8/97 72.00 72.00 70.19 70.50 12,924,000 19.72
Oct 7/97 70.12 72.00 70.06 72.00 15,001,500 20.14
Oct 6/97 69.62 70.25 69.44 69.87 10,392,600 19.55
Oct 3/97 70.06 70.87 68.31 69.06 15,604,200 19.32
Oct 2/97 68.37 69.56 68.31 69.50 7,153,800 19.44
Oct 1/97 68.50 68.94 67.69 68.56 10,865,400 19.18
Sep 30/97 68.50 69.56 68.06 68.06 11,997,000 19.04
Sep 29/97 68.06 69.87 67.75 69.06 9,989,100 19.32
Sep 26/97 67.00 68.50 67.00 68.31 11,196,000 19.11
Sep 25/97 68.37 69.00 66.75 66.87 13,035,000 18.63
Sep 24/97 69.31 70.94 68.44 68.62 13,088,100 19.12
Sep 23/97 70.06 70.31 68.87 69.12 10,725,900 19.26
Sep 22/97 70.37 70.94 70.19 70.31 9,945,000 19.59
Sep 19/97 70.25 70.75 69.62 70.19 19,112,100 19.56
Sep 18/97 69.87 71.87 69.87 70.12 20,613,300 19.54
Sep 17/97 68.75 70.06 68.56 69.69 19,107,300 19.42
Sep 16/97 67.12 69.00 67.06 68.56 17,907,900 19.10
Sep 15/97 66.44 67.25 66.25 66.37 10,180,800 18.49
Sep 12/97 65.62 66.81 64.75 66.25 16,212,300 18.46
Sep 11/97 65.44 65.62 63.50 65.00 17,767,800 18.11
Sep 10/97 66.50 66.81 65.69 65.94 12,764,700 18.37
Sep 9/97 67.00 67.81 66.75 66.75 12,440,100 18.60
Sep 8/97 67.00 67.50 66.50 66.94 9,463,500 18.65
Sep 5/97 67.25 67.56 65.50 66.25 12,633,900 18.46
Sep 4/97 66.94 67.69 66.12 66.56 12,922,800 18.55
Sep 3/97 66.37 67.44 66.25 67.00 18,541,500 18.67
Sep 2/97 64.00 66.50 63.50 66.19 19,546,800 18.44
Aug 29/97 62.50 64.12 62.44 62.56 14,560,200 17.43
Aug 28/97 62.50 63.94 62.00 62.50 16,782,600 17.42
Aug 27/97 63.00 63.44 61.31 62.75 20,895,300 17.49
Aug 26/97 64.06 65.44 63.25 63.25 14,904,000 17.63
Aug 25/97 64.94 65.69 63.94 64.12 13,453,800 17.87
Aug 22/97 64.56 65.50 64.00 64.87 21,019,200 18.08
Aug 21/97 67.81 67.94 65.69 65.94 15,849,000 18.37
Aug 20/97 66.81 68.00 66.81 67.87 16,308,300 18.91
Aug 19/97 66.25 66.56 65.37 66.37 18,685,200 18.49
Aug 18/97 63.31 66.00 62.75 65.87 23,312,700 18.36
Aug 15/97 66.31 66.44 62.75 63.38 24,664,200 17.66
Aug 14/97 67.12 67.44 66.00 66.75 14,091,600 18.60
Aug 13/97 68.12 68.75 66.31 66.75 22,401,000 18.60
Aug 12/97 67.56 68.00 66.00 66.19 13,182,000 18.44
Aug 11/97 67.06 67.62 65.56 67.62 15,614,100 18.84
Aug 8/97 67.87 68.50 66.50 67.06 17,251,200 18.69
Aug 7/97 69.75 70.56 68.19 68.25 16,905,000 19.02
Aug 6/97 67.56 69.50 67.37 69.31 17,156,400 19.31
Aug 5/97 67.69 68.25 67.62 67.75 13,594,200 18.88
Aug 4/97 69.00 69.12 67.62 68.00 16,020,600 18.95
Aug 1/97 70.00 70.19 68.12 69.12 18,007,500 19.26
Jul 31/97 70.75 71.19 70.00 70.12 13,174,800 19.54
Jul 30/97 71.00 71.25 70.50 70.75 12,642,600 19.71
Jul 29/97 71.12 72.00 70.69 70.94 11,431,800 19.77
Jul 28/97 72.75 72.94 71.25 71.56 9,360,300 19.94
Jul 25/97 72.87 72.94 71.69 72.31 10,701,600 20.15
Jul 24/97 72.00 72.19 70.19 71.87 12,967,500 20.03
Jul 23/97 72.75 73.00 71.87 72.19 14,078,700 20.12
Jul 22/97 70.62 72.00 70.19 71.87 13,939,800 20.03
Jul 21/97 70.62 71.00 69.44 70.62 13,152,300 19.68
Jul 18/97 73.12 73.25 70.37 71.12 18,340,500 19.82
Jul 17/97 74.25 74.25 72.62 73.19 13,555,800 20.39
Jul 16/97 72.25 74.62 72.19 74.00 15,354,300 20.62
Jul 15/97 71.31 72.19 70.25 72.19 12,589,500 20.12
Jul 14/97 71.00 71.62 70.50 71.00 10,849,200 19.78
Jul 11/97 70.00 70.81 69.87 70.62 12,151,500 19.68
Jul 10/97 68.94 69.94 68.87 69.50 16,242,300 19.37
Jul 9/97 69.75 69.94 67.75 68.44 18,450,600 19.07
Jul 8/97 69.94 70.50 68.75 69.50 14,254,500 19.37
Jul 7/97 69.87 70.87 69.62 69.87 17,428,800 19.47
Jul 3/97 69.00 69.37 68.62 69.37 9,282,600 19.33
Jul 2/97 66.37 67.56 66.25 67.56 12,684,600 18.83
Jul 1/97 65.94 66.50 65.50 66.50 12,582,000 18.46
Jun 30/97 65.87 66.12 64.81 65.00 12,533,400 18.04
Jun 27/97 65.62 66.69 65.31 65.31 12,898,500 18.13
Jun 26/97 65.25 65.94 64.00 65.12 11,463,900 18.08
Jun 25/97 66.50 67.06 65.25 65.37 12,798,300 18.14
Jun 24/97 66.62 66.87 65.31 66.31 17,778,300 18.41
Jun 23/97 67.50 67.87 65.37 65.50 11,832,000 18.18
Jun 20/97 67.25 68.25 67.12 67.62 23,163,000 18.77
Jun 19/97 66.75 67.50 66.37 67.12 9,627,000 18.63
Jun 18/97 66.37 66.62 65.87 66.25 10,488,600 18.39
Jun 17/97 66.12 67.00 65.62 66.50 11,310,600 18.46
Jun 16/97 66.12 66.50 65.62 66.50 9,216,000 18.46
Jun 13/97 65.00 66.62 65.00 66.12 15,967,800 18.35
Jun 12/97 64.37 65.75 63.88 65.12 14,150,100 18.08
Jun 11/97 63.75 64.12 62.75 63.63 10,599,000 17.66
Jun 10/97 63.38 64.12 62.88 63.25 11,734,800 17.56
Jun 9/97 62.88 63.25 62.50 62.88 10,794,600 17.45
Jun 6/97 60.50 62.25 60.50 62.25 11,918,400 17.28
Jun 5/97 61.00 61.38 60.25 60.25 10,176,000 16.72
Jun 4/97 60.50 61.25 59.88 60.88 14,205,600 16.90
Jun 3/97 60.50 61.75 60.38 60.63 11,509,500 16.83
Jun 2/97 61.00 61.63 60.50 60.63 10,119,000 16.83
May 30/97 60.38 61.88 60.13 60.38 14,640,900 16.76
May 29/97 61.00 61.50 60.50 61.13 7,260,600 16.97
May 28/97 60.88 61.25 60.50 61.00 11,898,000 16.93
May 27/97 60.88 61.38 60.50 60.88 18,245,700 16.90
May 23/97 60.75 62.00 60.13 61.38 16,287,600 17.04
May 22/97 61.88 62.25 60.63 61.00 15,677,700 16.93
May 21/97 62.88 63.25 61.38 61.75 17,595,000 17.14
May 20/97 60.63 62.63 60.00 62.50 18,674,400 17.35
May 19/97 60.38 61.13 60.13 61.00 11,264,400 16.93
May 16/97 61.63 62.13 60.25 60.50 25,491,900 16.79
May 15/97 60.88 62.00 60.75 62.00 13,758,900 17.21
May 14/97 62.13 62.38 60.63 60.88 21,939,600 16.90
May 13/97 60.13 61.50 60.00 60.75 21,960,900 16.86
May 12/97 58.38 61.00 58.13 59.88 22,845,000 16.62
May 9/97 116.50 116.62 115.00 116.50 20,332,200 16.17
May 8/97 115.62 117.12 115.12 116.12 21,622,200 16.12
May 7/97 116.75 118.00 115.62 115.75 18,045,600 16.06
May 6/97 116.25 117.37 116.00 116.75 21,410,400 16.20
May 5/97 113.62 116.87 113.12 116.50 19,467,600 16.17
May 2/97 110.12 113.50 110.00 113.12 16,039,200 15.70
May 1/97 110.62 111.37 109.12 109.75 11,696,400 15.23
Apr 30/97 109.87 112.25 109.75 111.00 20,087,400 15.40
Apr 29/97 108.50 110.75 108.12 110.62 17,807,400 15.35
Apr 28/97 106.50 108.00 106.12 107.25 11,797,200 14.88
Apr 25/97 106.00 107.25 105.25 106.50 9,332,400 14.78
Apr 24/97 107.50 107.87 105.87 106.62 14,130,000 14.80
Apr 23/97 107.00 107.75 106.12 107.12 17,983,800 14.87
Apr 22/97 104.37 108.50 104.25 108.50 23,916,000 15.06
Apr 21/97 105.12 105.25 103.62 104.37 12,268,800 14.48
Apr 18/97 103.75 105.37 103.75 104.75 16,970,400 14.54
Apr 17/97 105.00 105.87 103.62 103.87 16,978,800 14.42
Apr 16/97 102.50 105.62 102.12 105.37 18,251,400 14.62
Apr 15/97 101.50 102.87 100.87 102.87 18,532,800 14.28
Apr 14/97 97.87 100.25 97.12 100.00 13,270,200 13.88
Apr 11/97 100.75 101.12 97.50 97.87 17,417,400 13.58
Apr 10/97 102.00 102.12 101.12 101.50 11,637,600 14.09
Apr 9/97 101.62 102.62 101.25 101.87 13,279,800 14.14
Apr 8/97 100.00 101.75 99.62 101.25 11,693,400 14.05
Apr 7/97 101.87 102.00 100.37 100.50 13,155,600 13.95
Apr 4/97 97.75 101.12 97.62 100.87 22,066,800 14.00
Apr 3/97 97.37 99.50 97.12 98.37 21,925,200 13.65
Apr 2/97 98.25 99.25 97.75 97.75 20,475,000 13.57
Apr 1/97 98.75 100.00 97.75 98.62 25,800,000 13.69
Mar 31/97 100.37 100.37 98.25 99.25 32,629,800 13.77
Mar 27/97 104.12 104.12 99.37 101.25 20,888,400 14.05
Mar 26/97 105.00 105.87 103.62 103.87 11,825,400 14.42
Mar 25/97 105.75 106.87 104.87 105.00 16,495,800 14.57
Mar 24/97 102.75 105.87 102.75 105.87 15,254,400 14.69
Mar 21/97 103.62 103.62 102.12 102.75 19,492,800 14.26
Mar 20/97 103.25 103.50 102.25 102.62 11,667,000 14.24
Mar 19/97 102.75 104.12 102.00 103.50 13,062,000 14.36
Mar 18/97 103.87 104.37 102.00 103.00 12,639,000 14.29
Mar 17/97 102.50 104.37 102.12 104.37 15,463,800 14.48
Mar 14/97 103.87 104.12 102.75 103.00 14,715,000 14.29
Mar 13/97 104.00 104.37 103.50 103.62 14,694,600 14.38
Mar 12/97 105.00 105.75 104.12 104.75 11,909,400 14.54
Mar 11/97 106.00 107.25 105.00 105.12 11,877,000 14.59
Mar 10/97 105.37 106.37 104.75 105.87 13,754,400 14.69
Mar 7/97 104.87 105.87 104.62 105.37 11,838,000 14.62
Mar 6/97 103.87 104.87 103.62 104.62 18,928,800 14.52
Mar 5/97 101.37 103.62 101.37 103.62 16,101,600 14.38
Mar 4/97 102.50 103.37 101.25 101.37 14,093,400 14.07
Mar 3/97 102.00 104.00 102.00 103.37 14,142,000 14.27
Feb 28/97 104.62 105.31 102.75 102.87 17,488,200 14.20
Feb 27/97 106.00 106.62 105.00 105.12 12,205,800 14.52
Feb 26/97 106.62 106.75 104.37 106.25 17,865,000 14.67
Feb 25/97 107.00 107.12 105.12 106.00 12,720,000 14.64
Feb 24/97 104.50 106.87 104.50 106.62 10,885,200 14.72
Feb 21/97 106.00 106.37 105.12 105.12 16,269,000 14.52
Feb 20/97 107.00 107.37 104.87 105.75 16,123,200 14.60
Feb 19/97 107.12 108.37 107.00 107.50 15,731,400 14.84
Feb 18/97 106.62 107.50 105.87 107.50 14,242,200 14.84
Feb 14/97 107.37 107.50 106.25 106.37 15,274,800 14.69
Feb 13/97 106.25 107.87 106.00 107.25 16,869,600 14.81
Feb 12/97 104.25 106.12 104.25 105.87 16,884,000 14.62
Feb 11/97 104.62 105.00 103.12 104.62 13,647,600 14.45
Feb 10/97 105.25 105.75 103.87 103.87 13,090,800 14.34
Feb 7/97 104.87 105.37 103.00 105.00 13,159,200 14.50
Feb 6/97 103.00 104.12 102.37 104.00 15,273,600 14.36
Feb 5/97 104.87 105.25 102.00 103.00 21,037,200 14.22
Feb 4/97 105.00 105.12 103.25 103.87 14,866,200 14.34
Feb 3/97 103.87 105.50 103.12 105.25 16,362,600 14.53
Jan 31/97 106.37 106.87 103.00 103.50 20,914,800 14.29
Jan 30/97 104.25 105.75 103.75 105.62 17,244,000 14.58
Jan 29/97 101.87 103.62 101.50 103.62 16,075,800 14.31
Jan 28/97 104.00 104.12 100.12 100.62 22,848,600 13.89
Jan 27/97 101.87 102.00 99.75 100.37 24,847,200 13.86
Jan 24/97 104.62 104.75 101.37 101.87 25,594,800 14.07
Jan 23/97 107.50 107.87 104.12 104.12 16,934,400 14.38
Jan 22/97 105.50 107.50 105.37 107.37 17,251,800 14.83
Jan 21/97 103.75 106.50 103.62 105.50 22,497,000 14.57
Jan 20/97 104.00 105.75 103.87 105.00 14,990,400 14.50
Jan 17/97 101.75 104.00 101.75 103.62 19,693,800 14.31
Jan 16/97 103.37 103.50 100.87 101.50 18,403,200 14.02
Jan 15/97 103.87 104.25 102.50 102.87 16,165,200 14.20
Jan 14/97 104.12 105.00 103.62 104.62 20,596,800 14.45
Jan 13/97 101.50 103.37 101.50 103.25 16,668,000 14.26
Jan 10/97 99.62 101.87 99.62 101.37 18,606,000 14.00
Jan 9/97 99.75 101.87 99.75 101.12 17,080,800 13.96
Jan 8/97 101.87 101.87 99.62 99.62 14,225,400 13.76
Jan 7/97 98.50 101.12 98.12 101.00 14,751,600 13.95
Jan 6/97 99.87 100.50 98.87 99.00 18,521,400 13.67
Jan 3/97 97.87 100.00 97.87 99.12 17,973,600 13.69
Jan 2/97 98.75 99.00 95.87 97.62 27,316,200 13.48
Dec 31/96 101.62 101.62 98.87 98.87 17,121,600 13.65
Dec 30/96 102.75 103.12 101.50 101.62 9,257,400 14.03
Dec 27/96 103.87 104.12 102.00 102.50 8,984,400 14.15
Dec 26/96 102.00 103.37 102.00 103.25 8,487,000 14.19
Dec 24/96 101.12 102.00 100.12 102.00 5,398,800 14.01
Dec 23/96 102.37 102.75 100.87 101.00 12,573,000 13.88
Dec 20/96 104.75 104.87 102.12 102.25 40,445,400 14.05
Dec 19/96 101.00 102.75 100.75 102.75 25,314,000 14.12
Dec 18/96 98.25 99.75 98.12 99.25 16,988,400 13.64
Dec 17/96 95.00 98.50 94.87 97.62 27,557,400 13.41
Dec 16/96 97.25 97.75 94.75 95.12 17,437,800 13.07
Dec 13/96 96.50 98.37 95.75 96.75 22,429,200 13.29
Dec 12/96 98.00 99.50 96.75 96.75 24,218,400 13.29
Dec 11/96 96.62 97.25 95.62 97.00 27,783,600 13.33
Dec 10/96 98.87 99.37 97.87 98.12 17,430,000 13.48
Dec 9/96 98.75 99.37 98.12 98.50 14,012,400 13.53
Dec 6/96 95.50 99.12 95.00 97.87 27,279,600 13.45
Dec 5/96 98.75 100.00 97.37 97.62 20,805,600 13.41
Dec 4/96 99.37 100.00 97.75 98.91 36,211,200 13.59
Dec 3/96 102.50 103.75 99.12 99.25 17,818,200 13.64
Dec 2/96 103.37 103.87 102.12 103.25 11,379,600 14.19
Nov 29/96 102.62 104.25 102.62 104.00 5,814,000 14.29
Nov 27/96 102.25 102.62 101.37 102.50 12,851,400 14.08
Nov 26/96 103.75 104.37 102.00 102.00 16,956,600 14.01
Nov 25/96 100.87 103.75 100.87 103.75 18,279,000 14.25
Nov 22/96 101.75 102.25 101.00 101.00 12,477,600 13.88
Nov 21/96 102.75 102.75 101.00 101.62 14,355,000 13.96
Nov 20/96 102.87 103.75 102.12 102.75 14,508,600 14.12
Nov 19/96 103.62 104.25 102.25 103.00 13,235,400 14.15
Nov 18/96 104.37 104.37 102.87 103.37 12,464,400 14.20
Nov 15/96 105.50 106.12 104.12 104.25 22,479,000 14.32
Nov 14/96 103.25 105.00 103.00 105.00 15,094,800 14.43
Nov 13/96 101.62 103.62 101.62 103.62 11,476,200 14.24
Nov 12/96 102.50 102.50 101.25 101.87 11,525,400 14.00
Nov 11/96 102.00 102.12 101.37 102.00 8,507,400 14.01
Nov 8/96 102.25 102.62 100.00 102.12 12,142,800 14.03
Nov 7/96 101.00 103.12 100.87 102.75 17,565,600 14.12
Nov 6/96 98.75 101.62 98.62 101.62 16,660,200 13.96
Nov 5/96 97.62 99.37 97.62 98.75 16,635,600 13.57
Nov 4/96 96.75 98.00 96.62 97.37 10,285,200 13.38
Nov 1/96 97.00 97.25 96.25 96.62 8,694,600 13.27
Oct 31/96 95.87 97.00 95.12 96.75 12,251,400 13.29
Oct 30/96 96.50 96.50 96.00 96.00 8,620,200 13.19
Oct 29/96 95.50 96.37 94.75 96.00 14,470,200 13.19
Oct 28/96 96.50 97.12 94.87 95.00 10,857,600 13.05
Oct 25/96 95.75 96.75 95.75 95.87 8,046,600 13.17
Oct 24/96 96.50 97.50 96.12 96.12 11,245,200 13.21
Oct 23/96 95.25 97.12 95.00 96.50 14,717,400 13.26
Oct 22/96 95.87 96.00 95.37 95.62 8,072,400 13.14
Oct 21/96 95.12 96.12 94.87 95.75 9,285,000 13.16
Oct 18/96 95.12 95.25 94.62 95.12 14,313,000 13.07
Oct 17/96 95.25 96.12 95.00 95.12 12,185,400 13.07
Oct 16/96 95.37 95.37 94.00 95.00 9,749,400 13.05
Oct 15/96 95.87 96.00 94.50 95.25 13,335,600 13.09
Oct 14/96 94.37 95.62 94.25 95.00 9,672,600 13.05
Oct 11/96 92.37 94.50 92.37 94.37 8,995,800 12.97
Oct 10/96 92.25 92.50 91.87 92.00 8,332,800 12.64
Oct 9/96 93.62 93.62 92.12 92.87 9,666,600 12.76
Oct 8/96 93.87 94.25 93.37 93.37 8,820,000 12.83
Oct 7/96 93.25 94.25 93.25 94.12 9,462,600 12.93
Oct 4/96 92.37 93.75 92.37 93.50 10,875,600 12.85
Oct 3/96 91.75 92.62 91.50 91.87 9,520,200 12.62
Oct 2/96 90.87 92.25 90.87 91.87 10,902,600 12.62
Oct 1/96 91.00 91.50 90.50 90.62 9,594,600 12.45
Sep 30/96 91.25 91.87 90.50 91.00 10,817,400 12.50
Sep 27/96 91.50 92.00 91.25 91.50 16,509,600 12.57
Sep 26/96 91.12 91.75 90.25 90.37 13,392,000 12.42
Sep 25/96 90.37 91.62 89.75 91.50 17,628,600 12.51
Sep 24/96 88.75 90.50 88.25 89.87 15,911,400 12.29
Sep 23/96 88.87 89.00 87.87 88.50 9,148,800 12.10
Sep 20/96 88.00 89.25 87.87 89.12 25,320,000 12.18
Sep 19/96 86.87 88.00 86.62 87.87 10,456,200 12.01
Sep 18/96 87.25 87.62 86.50 87.25 10,530,000 11.93
Sep 17/96 88.00 88.12 87.00 87.00 12,735,000 11.89
Sep 16/96 88.00 89.87 87.87 88.37 12,865,200 12.08
Sep 13/96 87.75 89.00 87.75 88.37 15,340,800 12.08
Sep 12/96 86.75 87.75 86.62 87.00 16,383,000 11.89
Sep 11/96 85.62 86.25 85.25 86.00 11,365,800 11.76
Sep 10/96 85.87 86.37 85.37 86.00 13,287,000 11.76
Sep 9/96 84.87 85.75 84.62 85.62 11,568,600 11.70
Sep 6/96 83.37 85.12 83.37 84.75 10,771,800 11.59
Sep 5/96 84.00 84.37 83.12 83.25 10,341,000 11.38
Sep 4/96 83.75 84.62 83.62 84.25 10,851,600 11.52
Sep 3/96 82.25 84.25 81.75 84.12 14,235,600 11.50
Aug 30/96 84.50 84.50 83.12 83.12 10,830,600 11.36
Aug 29/96 86.12 86.12 84.25 84.75 11,913,000 11.59
Aug 28/96 86.50 86.75 86.25 86.37 8,877,600 11.81
Aug 27/96 85.87 86.62 85.50 86.50 10,175,400 11.82
Aug 26/96 85.87 86.12 85.25 85.62 8,757,000 11.70
Aug 23/96 84.37 86.12 84.37 85.75 11,595,600 11.72
Aug 22/96 84.00 84.87 84.00 84.62 15,531,000 11.57
Aug 21/96 84.75 84.87 83.87 84.00 10,039,200 11.48
Aug 20/96 85.00 85.37 84.75 85.00 8,257,800 11.62
Aug 19/96 85.12 85.50 84.87 85.00 6,017,400 11.62
Aug 16/96 85.00 85.12 84.62 84.87 11,482,200 11.60
Aug 15/96 85.12 85.25 84.75 84.75 5,425,800 11.59
Aug 14/96 85.25 85.62 84.37 85.37 7,166,400 11.67
Aug 13/96 84.75 85.37 84.50 85.00 10,275,000 11.62
Aug 12/96 83.75 85.50 83.62 85.00 11,983,800 11.62
Aug 9/96 85.12 85.87 83.62 83.75 7,992,000 11.45
Aug 8/96 85.37 85.87 84.87 84.87 8,440,800 11.60
Aug 7/96 86.75 87.00 85.00 85.75 11,980,200 11.72
Aug 6/96 85.75 86.62 85.25 86.50 10,344,600 11.82
Aug 5/96 85.75 86.75 85.75 85.87 7,510,200 11.74
Aug 2/96 83.87 86.37 83.75 86.12 16,854,000 11.77
Aug 1/96 82.12 84.25 82.12 83.37 14,829,000 11.40
Jul 31/96 79.75 82.50 79.50 82.25 12,460,800 11.24
Jul 30/96 80.62 80.75 79.50 80.12 9,232,800 10.95
Jul 29/96 81.12 81.25 79.87 80.00 7,044,600 10.94
Jul 26/96 81.12 81.75 81.00 81.37 9,450,000 11.12
Jul 25/96 80.62 81.25 80.37 80.62 14,427,000 11.02
Jul 24/96 78.00 80.75 77.87 79.87 21,483,000 10.92
Jul 23/96 81.00 81.50 79.12 79.37 16,024,200 10.85
Jul 22/96 81.62 81.62 80.50 80.87 12,166,800 11.05
Current data points = 2493 37 Probability that Stock Price is less than $P, in 30 days
Stock Price Chart Max = 55.00 56.7% 59.5% GE Return Distribution
$10.00 Chart Min = 10.00 55.3% 58.1% 40
Aug 22/96 Jul 20/06 Max 6.00% Increment Increment Check 10.2 64.4%
Mean Return -0.004% Min -5.00% 0.11% $0.08 999 10.28 66.7%
Stock Price is less than $P, in 30 days
Volatility 1.94%
Returns Volume/1000 bins Freq Pct bins Monte Pct Cumulative
2.58% 14,269 -5.0% 23 0.92% $7.00
1.62% 12,878 -4.9% 0 0.00% $7.08 0 0.00% 0.0%
0.55% 10,719 -4.8% 0 0.00% $7.16 1 0.10% 0.1%
-0.89% 10,938 -4.7% 0 0.00% $7.24 0 0.00% 0.1%
-0.90% 17,678 -4.6% 1 0.04% $7.32 3 0.30% 0.4%
0.16% 11,147 -4.5% 7 0.28% $7.40 1 0.10% 0.5%
0.63% 11,916 -4.3% 3 0.12% $7.48 0 0.00% 0.5%
0.12%
56.7% 13,203 -4.2% 4 0.16% $7.56 2 0.20% 0.7%
-4.30% 25,114 -4.1% 3 0.12% $7.64 1 0.10% 0.8%
-0.78% 26,559 -4.0% 3 0.12% $7.72 2 0.20% 1.0%
-6.83% 29,261 -3.9% 6 0.24% $7.80 3 0.30% 1.3%
3.36% 32,915 -3.8% 7 0.28% $7.88 0 0.00% 1.3%
-2.82% 20,959 -3.7% 10 0.40% $7.96 6 0.60% 1.9%
-3.25% 30,344 -3.6% 4 0.16% $8.04 2 0.20% 2.1%
-2.41% 32,089 -3.5% 4 0.16% $8.12 8 0.80% 2.9%
7.92% 28,976 -3.4% 7 0.28% $8.20 5 0.50% 3.4%
-2.07% 21,683 -3.2% 10 0.40% $8.28 5 0.50% 3.9%
-3.88% 33,127 -3.1% 8 0.32% $8.36 7 0.70% 4.6%
$P
2.84% 26,206 -3.0% 10 0.40% $8.44 11 1.10% 5.7%
-0.18% 22,624 -2.9% 10 0.40% $8.52 5 0.50% 6.2%
-1.34% 23,134 -2.8% 17 0.68% $8.60 19 1.90% 8.1%
2.31% 35,243 -2.7% 7 0.28% $8.68 17 1.70% 9.8%
$10.00
$11.00
$12.00
$13.00
$14.00
$15.00
-2.04% 19,206 -2.6% 22 0.88% $8.76 19 1.90% 11.7%
-0.45% 23,945 -2.5% 17 0.68% $8.84 35 3.50% 15.2%
1.77% 20,470 -2.4% 18 0.72% $8.92 15 1.50% 16.7%
0.76% 15,404 -2.3% 19 0.76% $9.00 25 2.50% 19.2%
5.27% 22,078 -2.1% 16 0.64% $9.08 21 2.10% 21.3%
-2.77% 21,727 -2.0% 23 0.92% $9.16 24 2.40% 23.7%
1.60% 19,488 -1.9% 24 0.96% $9.24 30 3.00% 26.7%
0.98% 15,905 -1.8% 32 1.28% $9.32 37 3.70% 30.4%
-0.80% 15,662 -1.7% 23 0.92% $9.40 27 2.70% 33.1%
-3.99% 20,193 -1.6% 32 1.28% $9.48 28 2.80% 35.9%
-5.04% 29,802 -1.5% 39 1.56% $9.56 26 2.60% 38.5%
-0.23% 42,532 -1.4% 42 1.68% $9.64 34 3.40% 41.9%
-3.18% 30,903 -1.3% 46 1.85% $9.72 28 2.80% 44.7%
1.06% 22,162 -1.2% 43 1.72% $9.80 31 3.10% 47.8%
1.67% 24,980 -1.0% 37 1.48% $9.88 38 3.80% 51.6%
-4.60% 46,694 -0.9% 56 2.25% $9.96 37 3.70% 55.3%
1.33% 34,904 -0.8% 62 2.49% $10.04 28 2.80% 58.1%
2.14% 22,144 -0.7% 57 2.29% $10.12 28 2.80% 60.9%
2.81% 19,144 -0.6% 70 2.81% $10.20 35 3.50% 64.4%
1.94% 20,385 -0.5% 81 3.25% $10.28 23 2.30% 66.7%
5.67% 25,329 -0.4% 85 3.41% $10.36 15 1.50% 68.2%
2.19% 31,615 -0.3% 75 3.01% $10.44 26 2.60% 70.8%
-0.50% 14,700 -0.2% 87 3.49% $10.52 26 2.60% 73.4%
-1.35% 22,151 -0.1% 62 2.49% $10.60 26 2.60% 76.0%
1.97% 15,553 0.1% 78 3.13% $10.68 19 1.90% 77.9%
3.15% 18,213 0.2% 66 2.65% $10.76 22 2.20% 80.1%
0.04% 12,895 0.3% 66 2.65% $10.84 15 1.50% 81.6%
-0.77% 14,282 0.4% 74 2.97% $10.92 15 1.50% 83.1%
-0.45% 16,289 0.5% 57 2.29% $11.00 17 1.70% 84.8%
-0.66% 13,141 0.6% 45 1.81% $11.08 15 1.50% 86.3%
2.20% 12,000 0.7% 60 2.41% $11.16 21 2.10% 88.4%
0.81% 16,659 0.8% 63 2.53% $11.24 17 1.70% 90.1%
-0.16% 12,239 0.9% 50 2.01% $11.32 14 1.40% 91.5%
1.29% 12,572 1.1% 43 1.72% $11.40 7 0.70% 92.2%
0.32% 15,461 1.2% 52 2.09% $11.48 10 1.00% 93.2%
2.30% 14,455 1.3% 47 1.89% $11.56 8 0.80% 94.0%
-0.47% 12,484 1.4% 45 1.81% $11.64 9 0.90% 94.9%
-1.79% 12,112 1.5% 47 1.89% $11.72 2 0.20% 95.1%
0.32% 12,058 1.6% 30 1.20% $11.80 7 0.70% 95.8%
-2.10% 12,952 1.7% 32 1.28% $11.88 2 0.20% 96.0%
-0.65% 10,615 1.8% 27 1.08% $11.96 2 0.20% 96.2%
1.83% 9,956 1.9% 29 1.16% $12.04 7 0.70% 96.9%
2.55% 12,203 2.0% 18 0.72% $12.12 5 0.50% 97.4%
-0.51% 15,486 2.2% 27 1.08% $12.20 4 0.40% 97.8%
1.96% 13,089 2.3% 21 0.84% $12.28 2 0.20% 98.0%
0.88% 13,889 2.4% 23 0.92% $12.36 3 0.30% 98.3%
0.11% 15,293 2.5% 13 0.52% $12.44 1 0.10% 98.4%
2.09% 14,054 2.6% 17 0.68% $12.52 2 0.20% 98.6%
-0.37% 11,376 2.7% 17 0.68% $12.60 1 0.10% 98.7%
-1.12% 9,227 2.8% 12 0.48% $12.68 1 0.10% 98.8%
-0.94% 5,147 2.9% 9 0.36% $12.76 2 0.20% 99.0%
-2.10% 12,304 3.0% 14 0.56% $12.84 0 0.00% 99.0%
0.82% 14,307 3.1% 10 0.40% $12.92 1 0.10% 99.1%
-0.19% 12,186 3.3% 8 0.32% $13.00 3 0.30% 99.4%
-3.17% 13,175 3.4% 7 0.28% $13.08 1 0.10% 99.5%
2.32% 13,039 3.5% 6 0.24% $13.16 1 0.10% 99.6%
0.78% 10,177 3.6% 5 0.20% $13.24 1 0.10% 99.7%
-0.39% 14,640 3.7% 7 0.28% $13.32 0 0.00% 99.7%
-0.51% 12,144 3.8% 7 0.28% $13.40 0 0.00% 99.7%
-1.72% 11,789 3.9% 9 0.36% $13.48 0 0.00% 99.7%
0.68% 15,884 4.0% 3 0.12% $13.56 1 0.10% 99.8%
-2.53% 14,426 4.1% 5 0.20% $13.64 0 0.00% 99.8%
7.30% 26,090 4.2% 5 0.20% $13.72 0 0.00% 99.8%
-1.21% 16,099 4.3% 5 0.20% $13.80 1 0.10% 99.9%
2.49% 15,470 4.5% 1 0.04% $13.88 0 0.00% 99.9%
2.73% 26,312 4.6% 2 0.08% $13.96 0 0.00% 99.9%
1.56% 15,653 4.7% 3 0.12% $14.04 0 0.00% 99.9%
0.68% 9,722 4.8% 2 0.08% $14.12 0 0.00% 99.9%
2.35% 11,952 4.9% 1 0.04% $14.20 0 0.00% 99.9%
-0.42% 4,133 5.0% 1 0.04% $14.28 0 0.00% 99.9%
0.73% 6,977 5.1% 1 0.04% $14.36 0 0.00% 99.9%
1.87% 8,084 5.2% 1 0.04% $14.44 0 0.00% 99.9%
-0.88% 8,093 5.3% 3 0.12% $14.52 0 0.00% 99.9%
-0.31% 12,032 5.4% 1 0.04% $14.60 0 0.00% 99.9%
-1.41% 17,090 5.6% 0 0.00% $14.68 0 0.00% 99.9%
2.09% 12,623 5.7% 0 0.00% $14.76 0 0.00% 99.9%
1.95% 15,463 5.8% 1 0.04% $14.84 0 0.00% 99.9%
-1.64% 12,282 5.9% 0 0.00% $14.92 0 0.00% 99.9%
-0.58% 15,360 6.0% 1 0.04% $15.00 0 0.00% 99.9%
-2.61% 17,916 6.1% 2 0.08% $15.08
-1.94% 16,116 18 0.72%
-1.22% 21,122
0.51% 15,183
3.80% 17,971
0.70% 14,941
-1.07% 18,062
-1.05% 14,646
-1.45% 14,529
2.69% 13,833
1.50% 14,510
-0.48% 13,367
1.90% 13,236
1.39% 16,678
-2.58% 13,830
-0.17% 14,114
0.86% 14,149
-2.69% 14,165
-2.10% 20,313
-0.47% 13,486
-1.58% 12,682
2.01% 12,959
2.11% 11,701
-2.39% 14,509
1.40% 12,843
0.32% 14,056
1.34% 12,743
-0.28% 13,081
3.64% 17,642
-0.98% 14,480
-1.94% 13,795
-0.63% 18,396
-0.03% 15,612
0.63% 13,118
-1.63% 12,515
-0.57% 15,187
2.13% 13,505
3.20% 16,904
1.08% 20,844
1.13% 19,272
-0.26% 23,153
1.26% 16,211
0.29% 18,725
2.54% 18,454
-0.10% 13,944
-1.43% 14,111
1.45% 13,343
1.81% 27,933
-1.44% 11,243
-3.45% 15,916
0.16% 12,387
1.64% 13,256
-0.64% 9,156
3.89% 15,297
1.19% 15,263
-2.38% 16,281
0.88% 12,029
2.69% 11,783
-1.13% 13,952
1.05% 13,308
-0.55% 14,628
-1.47% 13,137
3.83% 17,385
0.36% 19,465
-2.45% 14,847
-1.38% 19,743
-1.09% 15,313
-5.85% 30,260
4.34% 22,709
3.90% 17,935
-0.28% 14,897
-0.34% 10,973
0.56% 11,338
-0.89% 13,893
-0.87% 12,190
-3.48% 16,403
-2.08% 29,041
0.23% 16,570
-0.66% 20,111
3.87% 18,669
-0.67% 20,684
1.55% 17,397
-1.08% 11,574
2.03% 14,429
-0.69% 15,320
-0.79% 9,354
-3.07% 19,542
0.30% 11,925
-1.88% 16,187
3.59% 13,358
-1.46% 12,450
-2.17% 17,831
-0.60% 15,110
-1.08% 15,851
0.72% 19,271
-2.34% 15,269
0.97% 15,341
0.86% 13,890
-0.48% 15,301
0.79% 12,169
1.94% 11,672
-0.40% 8,984
-1.98% 10,820
0.31% 9,519
-1.63% 15,316
0.31% 15,878
2.38% 14,095
0.44% 13,116
2.52% 16,951
1.51% 10,932
-0.81% 16,305
-1.85% 12,026
0.30% 8,679
-0.07% 11,066
0.89% 18,454
-2.16% 11,537
1.67% 11,578
3.29% 14,149
3.03% 21,865
-1.33% 13,686
1.07% 9,649
1.43% 13,841
3.52% 23,844
-0.80% 23,142
0.09% 17,329
-1.49% 16,194
0.15% 9,468
0.21% 10,432
1.54% 13,354
1.10% 13,875
0.97% 15,404
-2.03% 12,299
-0.53% 9,895
-1.67% 13,410
0.18% 9,412
-1.03% 10,066
1.96% 10,784
-1.92% 9,525
-1.77% 13,573
-2.68% 12,723
-1.02% 12,430
0.00% 12,488
-1.03% 10,834
2.61% 14,931
-2.32% 13,690
-1.82% 11,532
-0.17% 15,316
1.13% 12,819
-0.95% 10,111
2.55% 10,838
1.91% 8,732
1.49% 11,170
0.22% 12,784
-0.62% 12,039
1.63% 10,501
3.34% 13,815
0.06% 14,369
2.30% 14,204
-0.32% 14,961
-1.99% 12,129
-1.97% 10,681
-1.71% 13,486
1.24% 11,110
-0.67% 11,486
3.09% 12,814
2.90% 17,171
0.90% 19,507
-0.95% 12,288
-0.47% 12,069
-0.53% 8,357
-1.53% 9,953
-0.63% 11,089
1.08% 11,260
2.35% 17,871
1.66% 15,647
-2.26% 14,889
-0.20% 13,724
-1.90% 14,706
1.07% 16,694
1.71% 14,710
-1.07% 16,006
-1.64% 15,133
1.82% 20,417
-1.00% 16,124
2.28% 14,581
0.75% 20,768
2.27% 19,179
-1.46% 15,412
2.34% 22,095
-1.28% 9,805
-1.44% 16,738
-1.49% 14,659
0.47% 20,453
-3.65% 25,815
1.62% 19,201
0.38% 17,014
3.00% 14,197
1.34% 15,426
1.92% 17,116
-0.28% 13,696
0.28% 18,679
2.27% 12,947
3.54% 27,044
1.88% 20,326
-4.51% 20,387
-0.30% 19,022
1.83% 13,767
0.40% 13,061
1.40% 14,067
0.21% 10,548
-0.47% 10,021
0.47% 11,081
0.00% 6,543
1.01% 11,084
0.10% 13,170
3.05% 16,465
1.10% 17,228
-1.28% 16,230
-1.20% 14,381
1.82% 15,117
-1.83% 12,345
-0.56% 9,698
-0.91% 5,339
-1.82% 13,299
-2.27% 15,393
3.37% 16,460
0.13% 11,134
1.16% 16,856
0.71% 10,058
2.03% 16,982
0.92% 19,554
1.62% 19,330
2.69% 17,185
0.94% 18,317
0.70% 23,201
-3.71% 19,654
2.31% 17,744
2.87% 63,554
0.92% 23,141
2.97% 19,232
0.29% 18,556
-0.22% 12,056
1.25% 12,300
-1.41% 11,636
-0.44% 8,921
-1.00% 8,372
-0.16% 5,884
-3.07% 22,070
-4.00% 22,121
-0.17% 27,293
1.33% 19,873
3.88% 20,141
-0.05% 15,227
0.16% 15,123
0.34% 18,342
1.14% 14,954
-1.78% 18,480
-2.00% 18,297
0.49% 14,850
-1.86% 30,759
-1.24% 24,005
-4.16% 27,116
0.25% 25,388
2.13% 15,857
0.22% 19,244
-5.45% 29,847
0.00% 21,783
1.47% 27,339
-1.43% 21,820
3.88% 20,232
1.67% 18,167
-3.57% 18,285
0.41% 18,695
-2.20% 16,024
1.03% 19,168
-1.25% 20,552
0.49% 14,542
2.32% 18,824
-1.36% 14,531
-3.42% 28,919
-4.50% 35,327
3.63% 27,231
0.67% 21,956
0.37% 27,619
-3.73% 26,669
2.64% 27,043
2.28% 22,575
-0.76% 26,689
2.96% 19,885
3.05% 23,764
-1.09% 18,499
-5.46% 29,630
0.27% 23,915
-1.01% 18,905
2.09% 20,700
-1.71% 19,261
-1.90% 19,070
5.17% 25,911
4.09% 30,005
0.62% 31,863
0.77% 15,596
6.77% 37,144
0.25% 21,712
6.05% 31,321
-0.58% 23,077
-0.70% 16,408
-1.23% 21,812
4.47% 39,131
-2.61% 24,967
-1.96% 23,431
3.44% 19,182
-4.34% 33,030
-0.45% 21,419
2.32% 13,791
1.23% 13,327
0.39% 14,234
1.37% 21,002
-3.02% 19,443
-3.99% 25,497
-3.15% 31,646
4.29% 31,952
2.96% 25,438
-0.64% 14,150
1.93% 17,057
2.25% 24,015
2.43% 22,855
-1.67% 21,333
-1.06% 20,227
-2.63% 14,134
1.34% 12,487
1.06% 12,725
-3.11% 16,595
-1.31% 15,411
2.58% 20,686
-0.42% 11,677
-0.59% 13,439
-2.87% 15,059
0.61% 13,437
2.56% 10,714
3.35% 13,556
0.47% 16,932
-1.15% 11,295
-0.92% 12,867
-2.36% 12,893
-3.62% 16,755
0.00% 12,092
1.50% 14,943
0.00% 11,439
-2.34% 8,866
3.39% 12,946
2.70% 14,465
-0.46% 12,818
0.70% 12,015
-2.27% 9,592
-0.72% 7,965
0.38% 9,977
-0.99% 8,692
-1.95% 10,963
0.00% 12,246
2.61% 13,406
-0.36% 10,300
1.72% 11,984
-1.44% 18,995
-1.71% 9,807
1.49% 11,162
-3.07% 13,845
-1.40% 15,694
2.34% 10,196
0.12% 9,103
-1.38% 9,813
2.64% 13,247
-1.60% 12,893
6.53% 19,076
-1.87% 6,605
-3.72% 13,558
0.51% 9,617
2.22% 9,938
2.22% 12,247
-0.37% 12,913
2.88% 10,783
-2.33% 16,101
-1.90% 11,124
4.26% 18,370
-2.70% 11,988
0.97% 9,531
2.94% 11,221
-0.32% 13,020
-0.23% 9,440
-0.83% 8,468
-2.66% 16,765
0.71% 13,787
-2.98% 13,407
1.47% 17,194
2.07% 13,003
-1.44% 15,446
1.70% 12,935
0.96% 9,089
-1.42% 7,730
2.14% 8,808
4.06% 21,438
1.91% 18,242
-0.79% 12,111
0.79% 7,795
0.42% 10,792
-0.76% 7,452
-0.20% 10,330
-0.89% 8,320
0.65% 7,814
-0.55% 8,088
3.00% 11,313
1.73% 11,981
0.53% 8,098
1.28% 12,556
-0.21% 8,231
-3.97% 10,482
1.96% 11,901
-0.22% 7,741
-1.18% 9,308
2.07% 14,610
0.00% 8,032
1.48% 10,879
-0.31% 11,778
-1.06% 10,180
0.00% 7,605
-0.10% 7,925
-3.82% 20,244
1.32% 12,821
-0.86% 11,888
-0.67% 14,212
-0.67% 10,722
1.90% 14,250
1.30% 11,003
-0.10% 14,045
2.48% 14,682
-0.73% 11,165
-1.79% 10,710
1.19% 11,895
0.96% 12,230
-0.31% 11,419
1.48% 11,779
-0.52% 14,006
-1.58% 9,688
-0.74% 11,008
-2.47% 18,511
-3.77% 17,409
4.59% 15,553
1.33% 12,994
-3.67% 16,856
-0.25% 18,415
0.25% 13,189
-6.31% 18,000
-4.55% 71,299
7.28% 45,995
-0.82% 29,252
-1.54% 18,670
0.24% 15,464
3.33% 18,235
1.51% 17,172
-0.67% 15,900
-1.39% 14,338
-0.70% 12,063
2.24% 11,945
0.80% 9,680
-0.69% 9,483
0.00% 12,295
-1.24% 12,253
-4.53% 18,459
2.54% 14,708
-0.46% 12,136
0.24% 10,313
-1.42% 11,988
-3.51% 14,795
1.37% 12,194
-4.31% 22,224
1.68% 6,303
-0.49% 16,086
1.38% 14,812
-0.25% 12,740
-0.25% 20,149
2.91% 18,203
1.24% 11,994
4.84% 19,991
-0.36% 15,879
-0.81% 10,359
3.15% 16,859
0.23% 16,445
-4.52% 25,320
0.35% 17,563
-2.94% 15,750
-3.16% 35,900
2.39% 13,941
-1.71% 15,378
-5.37% 20,264
0.94% 19,676
2.08% 11,700
0.87% 9,114
-1.95% 12,232
0.52% 12,562
-1.04% 10,983
-8.72% 36,838
9.27% 39,206
0.53% 26,926
-1.57% 22,790
-3.70% 23,211
-2.03% 20,066
0.13% 24,805
4.19% 23,599
-1.87% 16,803
3.68% 19,759
-1.45% 24,412
2.01% 19,290
-1.32% 19,360
-2.65% 20,692
2.05% 21,122
-0.81% 19,145
-0.81% 20,812
-2.84% 26,859
-0.56% 23,027
4.22% 19,843
-0.59% 21,346
0.55% 17,587
0.10% 16,041
3.41% 21,847
-0.53% 15,963
-1.37% 13,031
0.39% 17,709
-3.13% 18,479
4.05% 17,953
-0.75% 14,322
-1.91% 13,240
3.73% 24,012
-2.05% 16,917
1.48% 20,032
-0.84% 18,498
-0.41% 22,901
-1.97% 23,369
3.91% 21,074
0.05% 22,579
-3.14% 26,553
-1.25% 23,958
-2.91% 21,981
1.49% 16,672
0.76% 15,692
1.23% 13,890
-0.22% 16,572
-4.49% 19,891
-9.62% 45,708
6.90% 42,940
-3.07% 35,437
0.11% 24,848
-1.16% 44,851
1.23% 20,832
-2.55% 22,324
-2.64% 26,841
-3.33% 55,941
6.07% 45,737
0.60% 31,144
4.19% 36,552
-0.87% 26,864
-0.36% 26,965
1.13% 29,428
-0.16% 24,248
-5.07% 23,599
-0.20% 26,831
6.33% 23,795
-2.22% 24,653
2.02% 17,781
4.36% 26,111
-1.30% 20,148
3.32% 17,265
-0.10% 14,130
1.81% 20,507
5.33% 36,440
1.31% 22,062
-0.84% 23,271
-1.87% 16,212
-2.58% 18,615
3.96% 17,858
3.12% 21,044
1.32% 15,681
-2.85% 18,249
0.80% 13,067
0.37% 18,120
-1.21% 18,468
2.93% 18,313
0.07% 14,730
-0.96% 15,136
-0.12% 23,099
0.83% 13,568
-1.64% 11,873
1.46% 10,972
0.85% 17,834
4.11% 24,481
-0.20% 19,454
1.68% 17,302
0.77% 18,245
-1.34% 17,379
-2.53% 15,999
0.09% 13,075
-2.81% 15,637
-0.57% 13,018
-1.31% 15,599
-0.02% 13,388
0.00% 13,459
0.91% 13,801
-0.55% 15,233
-0.86% 14,018
0.33% 11,149
-1.58% 16,806
-1.54% 17,880
2.88% 37,573
-1.87% 33,105
2.09% 60,128
-0.09% 43,757
0.40% 20,103
-0.28% 22,588
3.89% 30,003
0.94% 31,969
1.20% 24,614
-3.12% 27,094
-2.90% 30,804
-1.07% 27,011
1.25% 23,575
0.28% 52,690
2.44% 23,183
-1.38% 17,570
-1.77% 19,463
-3.25% 23,442
-0.10% 16,154
-2.33% 19,023
-2.50% 27,138
5.34% 21,428
0.97% 17,620
-2.58% 13,752
-0.25% 18,256
0.07% 16,953
0.74% 12,881
0.32% 11,999
-2.85% 15,203
-2.88% 26,311
-0.46% 25,076
-0.10% 23,614
2.05% 16,467
-2.34% 16,692
-0.23% 24,761
-1.62% 23,325
-1.41% 24,475
1.32% 15,275
-3.19% 21,286
3.35% 23,329
-2.63% 14,593
0.60% 14,855
1.60% 13,354
-0.80% 14,196
-0.89% 12,560
-0.19% 14,946
-0.41% 17,083
-1.94% 15,676
1.78% 12,778
-2.54% 13,919
0.93% 15,836
0.47% 10,507
2.32% 13,597
0.43% 14,320
-2.23% 12,734
-1.51% 11,900
-1.01% 22,062
1.75% 17,260
-0.17% 18,486
2.11% 20,165
-2.86% 18,420
-2.07% 24,183
-0.80% 24,095
-10.67% 71,444
-3.68% 46,111
-3.99% 56,661
-6.56% 46,676
3.06% 85,889
12.47% 70,974
0.84% 44,048
0.38% 26,488
1.34% 21,000
3.49% 32,471
1.18% 24,724
1.08% 22,364
0.27% 25,648
-1.98% 26,630
0.15% 22,852
-1.75% 15,740
0.06% 14,174
2.98% 17,994
2.74% 24,702
0.12% 22,116
-0.35% 12,874
-1.02% 16,597
-3.44% 21,690
0.27% 15,152
0.00% 16,373
0.97% 16,272
-0.90% 15,210
-0.52% 16,009
2.13% 22,510
2.66% 18,619
-3.72% 14,143
-2.90% 15,276
0.19% 15,930
4.13% 18,593
0.12% 13,969
2.14% 15,161
2.65% 16,800
-1.14% 15,284
2.56% 20,048
0.14% 11,800
-2.43% 19,891
2.87% 17,642
0.78% 14,243
1.66% 16,943
-1.69% 17,294
0.97% 14,190
-0.36% 14,339
-1.59% 12,022
1.42% 5,246
0.72% 12,607
-0.60% 14,035
-4.18% 23,775
0.98% 15,391
-3.10% 23,595
-4.11% 33,714
1.16% 29,177
0.54% 35,194
0.51% 19,368
-1.59% 16,374
-0.94% 20,747
-0.03% 20,719
0.71% 22,629
0.00% 26,103
1.65% 26,119
1.71% 26,716
3.72% 33,016
2.67% 27,305
0.14% 18,656
1.24% 30,676
-0.38% 5,570
-1.56% 14,955
1.45% 12,882
-0.55% 13,622
-1.60% 14,031
2.19% 17,693
-0.82% 17,498
0.83% 19,853
-3.90% 27,527
-1.03% 24,128
-1.04% 20,192
0.18% 14,738
-0.99% 16,802
-0.85% 20,833
2.14% 26,047
-2.56% 22,895
2.71% 22,560
-0.17% 18,037
-0.99% 17,172
-1.70% 22,502
-0.27% 19,385
1.92% 15,757
-0.29% 13,963
-4.42% 36,329
1.14% 62,346
0.73% 31,013
-0.82% 20,545
-5.01% 39,741
3.44% 44,376
2.08% 33,209
0.64% 23,954
0.15% 22,714
1.48% 15,769
-0.80% 16,330
1.59% 18,759
-0.24% 20,375
-2.37% 22,109
-1.91% 16,948
3.21% 22,008
-0.12% 27,637
1.53% 19,559
2.89% 24,431
-1.15% 18,784
0.46% 23,093
-0.64% 23,398
2.47% 20,118
1.90% 32,282
0.75% 23,794
2.57% 24,636
-1.43% 24,434
-0.85% 28,102
1.35% 23,442
-0.14% 19,768
-2.67% 23,575
1.04% 14,764
-0.55% 33,098
-0.72% 19,998
0.00% 17,870
-2.75% 27,497
-3.49% 50,303
1.14% 30,602
-2.19% 24,599
0.73% 20,011
0.36% 19,627
-0.12% 18,709
-0.27% 21,536
-0.54% 17,411
-0.94% 19,118
1.49% 20,530
-0.54% 14,824
-0.66% 17,163
-1.09% 17,161
2.06% 22,680
-9.27% 79,874
-0.60% 49,724
-5.07% 68,552
3.94% 44,635
1.66% 29,649
0.43% 27,241
-0.30% 19,681
-2.49% 19,806
-0.17% 19,485
-0.92% 21,744
-1.38% 27,672
-1.71% 23,183
-2.06% 22,624
2.25% 40,300
0.50% 25,796
-0.32% 19,587
0.32% 19,807
-2.33% 23,320
-1.01% 20,627
7.16% 33,876
-4.12% 32,919
-2.67% 26,257
0.66% 22,534
2.36% 29,672
-2.06% 29,631
3.44% 23,497
4.55% 32,674
-2.54% 20,308
-1.37% 19,864
-0.73% 18,914
3.23% 18,059
-1.05% 14,184
-1.68% 14,276
-2.03% 16,757
-0.64% 20,828
-0.18% 19,921
-3.31% 28,920
-0.22% 33,315
0.34% 23,873
-2.82% 21,379
3.10% 31,579
-0.85% 20,842
-1.83% 22,304
3.24% 28,133
-1.66% 20,832
-0.49% 34,148
2.71% 21,292
2.09% 21,798
-2.55% 20,921
-2.14% 20,762
-2.53% 39,212
2.24% 37,186
-2.38% 29,769
2.75% 45,000
1.32% 33,239
-2.83% 32,465
-2.07% 26,966
-1.21% 31,548
-0.71% 30,475
6.42% 19,258
-0.90% 20,376
-3.82% 24,684
-4.44% 33,494
1.11% 51,499
4.60% 48,120
-1.24% 37,507
-2.48% 35,835
2.54% 38,287
-1.93% 27,972
-4.26% 36,109
-3.27% 44,461
-3.34% 48,600
7.00% 62,395
0.42% 39,860
4.34% 35,789
9.52% 45,172
3.76% 43,502
1.90% 45,184
-2.49% 32,958
-6.02% 38,481
-4.07% 27,420
4.76% 36,171
3.71% 28,469
3.91% 33,182
1.39% 27,148
-0.45% 20,815
-4.04% 26,277
3.06% 37,303
1.22% 28,889
-2.27% 21,839
4.23% 24,067
-1.93% 20,366
0.14% 21,388
1.24% 20,575
-1.36% 16,547
-0.55% 18,405
-0.38% 20,288
-2.05% 17,401
-3.02% 25,582
-0.66% 20,145
-5.61% 30,160
0.86% 26,574
-2.44% 25,023
1.07% 18,102
1.69% 17,365
1.04% 20,361
-0.27% 14,922
-3.45% 20,251
-3.42% 36,294
3.17% 18,761
-0.72% 25,050
-1.29% 25,913
-2.93% 22,387
0.75% 40,942
-1.29% 21,413
-1.90% 29,298
4.98% 32,598
-2.25% 56,588
-7.28% 55,036
0.72% 49,836
6.28% 40,119
-5.31% 30,036
-0.76% 29,716
-2.47% 30,802
-4.42% 38,573
1.73% 42,286
-5.77% 48,248
2.76% 60,585
7.09% 59,970
0.59% 24,922
7.58% 44,052
-2.28% 27,516
5.05% 25,830
-0.90% 21,456
1.87% 23,026
-0.28% 21,412
-0.61% 26,630
-3.37% 32,493
0.93% 23,676
0.04% 23,010
-1.52% 22,631
-2.74% 33,492
0.40% 26,814
2.98% 22,739
1.95% 25,118
0.00% 18,511
0.38% 27,103
-1.87% 22,929
-3.85% 30,809
-3.57% 25,250
-1.46% 32,307
0.97% 27,841
1.74% 26,352
-2.61% 35,890
-1.11% 28,108
1.26% 30,603
3.79% 33,298
8.24% 64,206
-1.48% 27,473
1.34% 25,463
-1.69% 25,035
3.02% 23,236
-0.08% 12,273
0.29% 22,116
-1.67% 19,631
-0.87% 24,661
-2.71% 18,213
0.99% 17,616
-2.12% 17,807
1.69% 17,104
0.81% 20,218
-0.93% 15,490
-1.54% 20,358
3.64% 21,068
-1.63% 19,211
-1.27% 18,583
-1.03% 20,960
2.17% 31,926
-0.85% 20,382
-1.55% 7,503
-0.13% 15,078
-1.62% 18,600
-0.84% 22,055
-0.58% 21,183
4.64% 21,814
-0.34% 15,026
2.59% 18,845
-0.59% 21,806
-1.52% 21,584
1.55% 19,371
-0.97% 18,591
-0.04% 19,552
0.30% 18,353
-2.05% 20,564
-0.61% 24,473
-0.61% 25,293
-3.31% 21,500
-2.10% 24,849
1.68% 21,980
-3.71% 23,816
-0.05% 28,460
0.43% 22,571
-0.52% 25,473
-2.10% 21,649
2.63% 26,239
2.23% 21,328
-2.55% 24,473
-0.19% 19,999
-0.52% 19,594
-0.81% 22,822
-0.29% 23,561
-0.58% 21,898
-1.12% 18,219
-0.34% 22,660
1.38% 26,372
1.90% 21,042
1.91% 19,038
0.00% 23,753
1.93% 25,029
-1.57% 23,585
2.39% 24,857
-1.78% 18,853
2.28% 24,811
0.64% 22,358
-0.63% 21,023
-2.09% 16,680
1.72% 21,168
0.64% 20,614
1.45% 28,621
-2.91% 20,142
-1.06% 21,506
1.96% 22,940
5.90% 38,541
1.77% 29,925
2.42% 34,558
0.50% 25,136
2.18% 24,913
-0.48% 24,890
4.29% 39,906
-4.55% 27,822
0.94% 22,126
-1.41% 21,603
-0.61% 20,938
-1.52% 16,257
-2.05% 24,471
2.47% 21,392
3.54% 27,476
1.85% 28,278
0.28% 17,289
0.47% 27,382
1.06% 17,956
-2.68% 25,534
0.28% 16,679
0.99% 17,960
0.39% 16,072
1.92% 20,398
-1.65% 16,557
2.38% 16,099
-1.15% 12,801
2.94% 20,658
1.39% 20,573
-1.00% 17,788
0.04% 19,262
1.42% 20,062
-0.41% 20,858
0.15% 22,146
-1.18% 20,381
-0.07% 20,404
-0.86% 17,300
1.02% 18,448
-0.93% 18,734
-1.32% 15,109
1.87% 14,972
-0.11% 16,037
-1.46% 18,988
0.23% 15,938
-0.46% 16,075
-2.22% 26,335
-1.05% 18,787
0.63% 17,056
-0.47% 16,584
0.47% 17,555
-0.31% 12,471
2.40% 22,497
-0.12% 18,433
-0.08% 19,311
1.58% 23,629
1.06% 20,998
0.15% 14,796
1.09% 17,275
1.44% 19,638
1.72% 28,558
-0.50% 16,456
1.48% 15,458
1.28% 16,909
0.28% 16,943
-1.33% 16,620
2.24% 18,743
-0.45% 19,251
-1.50% 19,268
-2.83% 34,909
0.51% 37,775
-0.47% 16,912
0.18% 15,938
-2.22% 19,249
0.26% 16,965
-1.82% 17,794
0.23% 15,558
-0.19% 20,835
-0.08% 21,820
-0.19% 12,295
2.50% 19,606
-1.55% 22,860
-1.50% 28,195
-0.69% 21,156
-0.23% 28,780
-0.31% 22,772
-1.31% 24,730
-1.05% 22,043
-1.03% 23,478
2.51% 20,153
-2.22% 17,010
0.92% 17,400
0.04% 18,909
0.08% 19,251
3.62% 23,575
-0.23% 18,567
-1.68% 18,376
0.27% 13,679
1.66% 27,435
0.08% 16,841
0.08% 15,047
-2.39% 16,240
-0.43% 17,208
1.44% 13,142
0.00% 10,593
0.73% 11,658
0.15% 14,087
-1.07% 15,338
1.89% 19,532
0.79% 14,258
3.53% 25,953
0.18% 21,180
-1.34% 16,402
2.42% 24,497
-0.93% 19,923
-0.11% 11,509
0.11% 14,060
-0.43% 12,185
-0.25% 13,707
-0.36% 13,130
2.92% 24,470
2.24% 34,207
0.66% 18,892
-0.90% 18,544
1.08% 15,212
-0.69% 16,169
-0.42% 18,147
1.46% 20,061
0.14% 16,634
-0.41% 14,280
1.69% 20,067
-0.64% 19,186
1.23% 22,265
-0.57% 23,220
-1.66% 18,566
0.52% 13,109
-2.36% 19,130
-0.81% 19,008
-1.66% 22,431
1.65% 20,939
-1.84% 28,838
2.77% 23,843
0.39% 17,668
0.21% 20,911
-0.07% 13,472
-0.45% 19,042
-1.47% 21,670
-0.25% 26,753
-2.67% 39,153
-1.36% 29,538
1.26% 21,407
-1.50% 23,437
0.60% 16,645
-1.63% 21,287
0.79% 16,071
0.37% 16,187
-1.86% 20,064
0.15% 18,290
-0.30% 17,772
-0.30% 16,609
1.07% 19,283
1.09% 20,577
0.19% 20,941
0.45% 16,864
-0.74% 18,126
-0.48% 19,008
-0.79% 17,141
0.04% 15,763
-1.13% 17,998
0.19% 14,038
-0.23% 15,771
2.10% 23,640
-1.27% 24,937
-1.59% 27,533
-0.27% 23,501
2.28% 41,094
3.63% 44,900
-1.79% 24,408
-1.34% 24,952
0.68% 18,273
0.56% 16,317
-0.52% 15,138
-0.34% 8,372
1.27% 19,830
1.55% 24,205
0.11% 25,067
-1.24% 19,621
-0.18% 13,716
0.92% 15,077
0.66% 24,683
0.55% 22,899
2.28% 28,670
-0.95% 20,599
0.75% 26,989
1.06% 25,710
0.25% 21,663
0.38% 24,383
0.14% 25,296
0.35% 16,272
0.31% 15,449
-0.62% 5,806
-0.59% 5,089
1.01% 16,635
-0.35% 14,046
0.83% 16,832
0.45% 18,339
1.47% 19,599
-0.64% 16,464
0.99% 18,574
1.79% 27,011
-1.39% 24,000
0.91% 18,626
-1.50% 26,726
1.25% 16,448
0.00% 19,820
4.20% 50,357
0.03% 26,427
1.47% 21,387
-0.98% 17,891
-0.92% 16,320
2.80% 21,332
0.16% 20,281
-1.25% 27,115
0.79% 20,786
-1.19% 17,187
0.00% 18,672
-1.24% 16,445
-0.10% 20,106
1.03% 13,463
-1.02% 18,327
-0.87% 15,430
-1.17% 22,185
1.77% 23,808
-0.68% 15,484
-0.42% 16,163
1.01% 14,971
-0.90% 15,276
-0.46% 18,374
0.29% 17,531
2.22% 20,831
-0.42% 21,163
-0.93% 16,816
-0.32% 16,717
-0.45% 17,012
0.85% 15,691
-0.94% 18,938
1.11% 14,798
0.16% 15,288
-0.39% 18,573
-2.88% 27,443
-0.83% 58,142
-1.48% 40,498
-2.18% 42,291
0.59% 28,107
-0.97% 34,591
0.67% 25,268
0.83% 24,290
-0.14% 26,695
-1.86% 40,370
-2.43% 45,559
-0.72% 59,054
-0.07% 58,667
1.78% 55,519
1.36% 69,143
1.27% 59,129
0.70% 48,221
-0.59% 49,868
0.35% 47,571
1.42% 54,217
1.67% 54,271
-0.17% 47,456
-0.40% 30,773
0.03% 38,892
0.68% 17,174
-1.95% 32,493
-1.68% 36,004
0.90% 24,925
1.52% 25,801
-0.41% 18,000
-2.01% 20,551
0.73% 30,060
0.52% 35,253
-0.52% 19,259
0.17% 16,630
-0.66% 26,838
-1.74% 27,366
0.11% 23,555
-0.32% 23,173
1.17% 17,002
0.46% 17,426
0.17% 17,983
-0.07% 16,223
-1.57% 19,975
0.11% 28,367
0.74% 19,692
0.49% 25,685
-0.17% 18,062
-0.59% 18,487
-0.63% 19,908
1.52% 21,856
-0.59% 24,605
-0.07% 14,329
1.40% 21,917
0.42% 19,511
1.41% 23,139
0.24% 18,591
-0.10% 16,241
-0.44% 17,528
-0.24% 19,314
0.17% 17,776
-0.31% 15,553
0.72% 17,749
1.46% 21,037
-0.67% 19,661
-0.91% 18,497
0.99% 15,994
0.24% 15,855
0.77% 23,376
0.93% 22,432
0.79% 31,006
0.69% 60,311
0.07% 22,476
0.75% 24,245
1.74% 34,334
0.16% 34,240
-3.30% 80,277
0.43% 36,057
0.03% 20,307
0.23% 27,207
-1.20% 31,423
-1.05% 20,217
0.50% 17,426
0.60% 22,073
-0.99% 21,470
1.46% 25,224
1.34% 19,184
0.74% 22,948
0.87% 32,995
0.73% 31,380
-0.82% 25,294
0.41% 20,282
-0.06% 18,126
-1.84% 21,230
0.87% 18,415
-1.09% 14,593
-0.65% 20,166
1.50% 17,307
1.51% 22,409
-0.25% 16,501
0.13% 14,087
0.03% 13,292
-1.17% 15,791
0.03% 13,320
-2.02% 19,942
-2.16% 24,647
1.04% 16,011
0.76% 13,733
0.33% 13,706
-1.83% 14,708
0.90% 16,282
1.29% 14,147
-0.52% 14,042
2.00% 17,801
-0.19% 13,999
-0.19% 16,269
-0.42% 13,402
0.36% 15,862
0.48% 15,740
0.00% 9,121
-0.06% 7,876
-0.61% 9,376
0.68% 16,618
0.29% 11,503
0.74% 13,834
-0.86% 11,665
1.51% 18,991
0.98% 26,992
0.60% 26,171
0.06% 16,241
-0.40% 17,123
0.22% 13,829
-0.87% 12,561
0.00% 9,465
2.08% 29,387
-0.03% 19,779
0.74% 15,253
-1.56% 20,380
-0.90% 15,237
-0.03% 13,324
-0.88% 16,906
0.57% 15,420
0.44% 14,457
0.38% 21,030
1.15% 15,693
0.43% 15,533
-0.18% 12,494
0.95% 14,339
-1.25% 13,949
-0.62% 18,348
0.78% 8,777
0.06% 12,101
-0.92% 15,327
-0.75% 12,660
0.28% 15,125
1.03% 15,139
-1.36% 16,379
-0.63% 16,417
0.44% 16,664
-1.26% 16,494
-0.16% 14,663
2.23% 20,067
0.93% 16,689
0.25% 14,380
0.25% 18,331
-0.18% 12,919
0.00% 16,923
0.80% 18,907
2.23% 25,234
0.30% 20,887
-0.21% 13,419
0.84% 15,815
-0.27% 17,046
1.36% 14,375
1.26% 18,832
-0.43% 14,334
0.00% 13,142
0.70% 18,648
1.33% 15,703
-1.51% 21,811
-0.52% 15,359
-0.76% 21,021
-0.50% 16,806
-0.56% 7,890
-0.38% 21,631
0.18% 23,067
1.87% 21,710
-0.23% 15,978
-0.29% 15,165
-0.47% 11,705
-1.00% 18,764
1.13% 16,389
0.88% 15,882
1.86% 32,039
2.14% 28,196
-0.25% 26,370
0.00% 20,391
-0.73% 23,826
-0.99% 34,996
1.00% 17,124
0.14% 16,388
-0.28% 17,394
-0.20% 10,598
-0.54% 9,899
0.34% 12,818
-0.37% 11,195
0.11% 10,462
-0.28% 13,162
0.26% 22,229
-1.20% 18,848
-0.61% 18,957
0.78% 19,135
-0.60% 15,004
-0.23% 16,453
-1.42% 18,910
0.79% 22,980
-1.28% 14,433
0.83% 14,577
1.23% 20,238
-1.42% 12,728
-0.21% 17,903
-0.68% 28,101
0.36% 22,686
1.24% 21,844
-0.58% 22,038
0.35% 18,429
0.38% 17,751
1.08% 17,210
0.40% 18,612
-0.09% 13,942
-0.49% 13,181
0.49% 17,662
-0.06% 13,848
0.58% 17,573
-0.94% 19,200
-0.12% 12,948
0.49% 16,082
0.26% 10,485
0.20% 15,600
-0.49% 13,505
-0.52% 16,210
-0.40% 22,155
-1.48% 21,579
-0.24% 19,487
1.45% 16,036
0.17% 14,245
-1.16% 18,632
0.06% 16,206
1.06% 17,742
-0.12% 17,963
1.60% 20,328
0.03% 12,287
-0.20% 12,023
-0.89% 15,552
1.10% 15,612
-0.86% 13,176
1.10% 17,319
-0.60% 17,384
-1.09% 17,691
-0.67% 14,730
1.43% 42,768
0.38% 17,066
-1.41% 18,173
0.00% 22,455
0.64% 17,985
0.67% 14,165
-1.21% 18,154
1.86% 19,138
-0.37% 17,149
-1.64% 20,719
-0.64% 20,585
0.73% 15,927
0.00% 13,934
0.79% 14,381
-0.12% 17,180
0.23% 11,558
0.75% 19,464
-1.26% 20,304
-0.38% 25,111
0.70% 41,835
0.70% 27,442
0.00% 20,234
-1.32% 23,659
1.69% 19,191
-0.06% 19,826
0.77% 16,666
-0.57% 17,946
0.63% 17,673
-2.02% 21,906
1.48% 23,408
0.14% 13,760
-0.40% 26,362
0.26% 18,073
-0.97% 14,925
0.00% 17,858
1.07% 14,586
-1.09% 18,041
0.98% 15,191
-0.89% 16,028
-0.46% 18,241
1.51% 15,510
0.60% 14,821
1.22% 23,331
0.06% 13,873
0.22% 16,922
0.48% 15,170
-0.31% 13,396
-0.56% 12,197
0.22% 10,943
-0.17% 8,513
-1.09% 20,204
1.25% 14,898
-0.08% 19,726
-0.53% 11,989
-0.25% 11,998
0.62% 17,091
-0.11% 12,785
-0.03% 11,781
-0.42% 13,646
-0.23% 14,035
-0.37% 14,794
-0.26% 17,995
-0.57% 16,059
1.06% 35,258
-0.60% 16,094
-0.37% 21,996
-1.17% 29,200
-2.38% 48,927
0.36% 67,540
-0.50% 23,403
1.58% 28,127
-0.44% 21,080
-1.00% 33,226
0.27% 20,273
-0.06% 26,442
-1.16% 21,047
-0.39% 30,201
2.35% 30,280
0.35% 19,598
-0.03% 17,592
0.23% 18,138
1.29% 28,650
-0.29% 45,331
-0.93% 17,413
0.35% 22,167
-0.09% 18,472
-0.85% 16,291
0.21% 15,019
-0.85% 18,132
-0.21% 16,392
0.30% 16,690
0.24% 16,257
-1.09% 19,735
-0.75% 19,285
0.00% 19,209
-0.09% 17,914
-0.60% 18,816
-0.73% 14,181
1.13% 17,514
-0.78% 20,809
1.88% 21,243
-0.78% 17,190
-0.09% 13,677
-0.99% 16,589
0.67% 16,116
-0.33% 13,641
-0.12% 13,573
0.06% 13,592
0.00% 15,353
-1.27% 19,392
-0.09% 16,388
-0.37% 17,599
0.65% 18,579
-1.07% 26,794
1.11% 27,247
-1.38% 26,917
0.56% 20,147
1.82% 27,487
0.21% 21,914
-0.45% 17,879
0.36% 19,448
1.33% 24,023
-0.45% 21,236
-0.66% 16,836
0.97% 18,851
0.27% 40,119
-1.22% 23,673
-0.60% 19,086
-0.88% 22,011
-0.09% 21,734
0.31% 15,630
-0.37% 19,488
1.11% 21,821
-0.46% 16,784
0.49% 22,081
0.06% 21,275
-1.31% 24,260
-1.17% 27,105
-0.50% 23,034
2.78% 33,448
1.86% 28,727
-0.66% 17,581
-0.57% 18,281
0.00% 18,504
0.67% 20,034
0.93% 27,776
-0.95% 23,960
-0.03% 19,849
1.20% 23,067
-1.54% 20,431
-0.42% 22,504
1.18% 16,519
-0.66% 18,728
-0.60% 21,563
-0.36% 17,207
1.40% 21,615
-0.42% 26,089
-0.90% 20,620
0.61% 22,911
0.51% 17,993
0.12% 16,658
0.00% 14,893
-0.78% 14,820
0.48% 17,846
1.72% 29,077
0.44% 13,807
-0.74% 14,222
0.00% 14,971
0.42% 16,479
0.36% 16,120
3.13% 59,164
1.26% 33,892
-0.40% 25,732
-0.31% 17,529
0.71% 9,331
-0.59% 18,708
-0.14% 23,346
-0.60% 24,312
0.09% 21,328
-0.69% 25,443
0.75% 24,162
0.09% 26,518
-0.63% 28,241
-0.63% 21,764
0.52% 17,448
0.06% 13,761
-0.23% 25,389
0.84% 21,903
0.66% 34,030
0.14% 34,703
-0.65% 21,073
-0.77% 21,009
-0.63% 22,848
1.01% 17,479
0.00% 10,709
-1.03% 17,068
0.14% 16,796
0.23% 16,142
-0.40% 18,063
0.93% 33,221
-0.14% 24,017
-0.26% 18,858
0.66% 22,084
-0.23% 20,716
-0.55% 21,042
0.69% 22,394
-1.23% 22,159
0.29% 17,217
-0.46% 16,069
-0.35% 20,154
-0.38% 29,312
-3.78% 88,077
-0.24% 38,813
-1.01% 46,479
-0.59% 51,386
0.77% 48,852
-0.22% 43,318
-0.06% 35,384
-0.52% 39,694
1.18% 38,064
-0.74% 30,467
-0.15% 25,828
-0.28% 23,162
-1.36% 36,791
1.35% 26,756
0.53% 26,323
1.11% 26,560
-0.09% 20,008
0.61% 29,265
0.00% 18,832
-0.30% 23,891
0.76% 25,349
-0.72% 19,905
0.82% 25,722
-0.39% 22,148
-0.36% 18,274
0.55% 19,328
-1.33% 27,700
-0.34% 24,493
0.28% 25,138
0.61% 25,563
0.12% 21,411
0.15% 21,749
0.85% 25,081
-0.69% 24,212
1.37% 25,769
0.06% 19,519
0.33% 19,639
1.88% 36,577
-0.12% 31,356
0.38% 40,596
-0.03% 16,126
-0.44% 20,039
0.53% 16,153
-1.17% 20,583
-0.50% 14,449
-0.47% 15,117
-0.57% 22,908
0.99% 25,037
2.11% 43,659
0.38% 37,387
-0.26% 22,345
0.03% 21,566
-0.81% 19,543
0.26% 20,220
-1.37% 23,690
-0.33% 22,955
0.39% 22,966
1.18% 26,151
-1.64% 37,668
-1.78% 35,391
1.76% 33,344
0.06% 24,622
0.68% 25,389
-0.44% 29,243
-0.12% 16,405
0.12% 22,714
0.47% 23,056
0.86% 25,274
0.47% 24,804
-0.58% 17,806
0.26% 16,449
-0.23% 22,185
1.17% 21,850
1.04% 26,062
-0.46% 16,377
0.00% 16,750
-0.86% 21,285
-0.55% 22,788
-0.64% 22,758
0.79% 23,032
0.67% 23,385
-1.07% 25,524
-0.76% 24,158
0.03% 30,012
-0.27% 26,710
-0.18% 22,298
0.74% 29,144
0.44% 20,139
-0.23% 21,190
-0.82% 22,156
0.62% 30,277
0.82% 19,625
0.32% 21,167
-1.25% 18,285
0.94% 28,871
-0.44% 27,927
0.50% 37,313
-1.43% 25,693
-0.59% 18,250
-0.42% 31,740
0.51% 24,080
0.62% 31,632
-0.53% 33,852
-0.62% 20,446
-0.06% 27,593
-0.09% 30,969
-0.54% 25,344
-0.24% 20,503
0.15% 19,403
-0.99% 23,560
0.15% 20,324
1.03% 28,362
-0.93% 38,878
1.12% 11,967
-0.06% 25,643
0.57% 20,028
-0.60% 20,321
0.45% 15,835
-0.57% 22,385
-0.60% 21,534
-1.18% 31,440
-1.71% 49,234
0.78% 23,566
0.31% 26,258
1.29% 25,494
-1.22% 20,573
-23.83% 14,112
0.53% 12,845
1.69% 13,019
-2.29% 16,846
0.57% 10,574
0.36% 15,492
0.76% 16,378
-2.31% 24,063
-1.51% 22,960
4.76% 13,229
-0.08% 17,605
2.09% 12,618
-1.97% 12,239
1.46% 15,169
1.28% 13,039
-0.31% 16,594
-1.85% 14,279
1.53% 27,483
1.70% 15,714
2.74% 12,814
1.26% 14,454
-0.95% 13,664
-1.77% 14,076
1.05% 13,655
-1.56% 14,971
0.26% 15,665
0.30% 16,085
-0.86% 12,422
-0.72% 12,386
-0.80% 8,690
-1.35% 6,413
0.27% 13,235
-0.35% 14,156
0.00% 9,312
-0.90% 8,301
-0.35% 10,961
0.08% 13,861
-1.89% 10,460
-2.25% 10,782
1.03% 20,470
1.06% 12,705
-0.40% 18,632
-2.67% 14,513
-1.58% 14,455
1.61% 15,250
-1.21% 12,916
1.22% 16,578
-0.50% 8,896
-0.42% 9,101
0.34% 11,989
-1.55% 12,338
-2.55% 10,557
1.79% 10,388
0.13% 10,706
0.60% 11,785
1.23% 11,054
-0.76% 15,127
-1.10% 10,592
2.61% 7,937
1.13% 18,189
-0.29% 16,672
-3.31% 10,396
-0.43% 11,537
0.13% 15,574
1.85% 11,681
0.59% 10,092
-1.42% 9,824
-0.30% 9,741
0.00% 11,628
-1.58% 9,861
1.47% 10,481
0.30% 9,134
1.28% 8,495
0.71% 7,772
0.25% 14,135
-3.37% 10,611
-1.46% 13,053
1.62% 14,547
1.76% 12,959
0.68% 9,753
0.88% 9,612
1.00% 12,447
0.08% 12,055
1.32% 13,182
-1.87% 9,896
1.08% 9,293
0.08% 10,406
0.20% 11,501
-0.33% 9,174
-0.45% 11,221
1.15% 12,419
-0.37% 13,072
0.65% 17,407
0.45% 15,637
-1.49% 13,458
-0.29% 14,972
-1.03% 12,571
-2.12% 14,963
-1.27% 10,450
-0.52% 12,539
0.73% 12,793
-2.62% 9,991
1.45% 20,391
-1.91% 10,361
-0.44% 8,441
0.36% 10,389
-0.75% 9,790
-1.34% 11,065
1.13% 11,693
-0.27% 8,853
-0.31% 9,523
-0.32% 12,925
-0.32% 14,827
-2.40% 11,802
-0.46% 9,822
1.21% 13,338
-0.88% 16,446
1.53% 11,699
-0.96% 10,744
0.18% 10,719
-0.51% 10,973
1.25% 9,720
0.64% 12,275
-0.50% 8,887
0.82% 9,710
-0.50% 10,309
-0.32% 8,802
0.87% 16,416
-0.05% 7,960
-1.23% 12,824
-0.55% 8,719
0.83% 10,603
-1.33% 12,590
0.28% 14,423
0.88% 15,396
1.28% 20,531
-1.36% 11,328
-0.46% 18,074
-1.15% 12,773
0.00% 18,017
-2.05% 12,116
-0.81% 15,291
1.49% 15,117
0.52% 15,484
0.00% 13,986
-2.92% 17,347
-0.92% 10,176
2.30% 11,543
0.43% 14,077
-0.33% 21,765
-2.68% 15,597
2.51% 11,494
0.91% 10,016
-0.81% 12,362
1.34% 16,930
-1.75% 9,387
-0.87% 8,075
1.36% 9,932
-2.58% 9,243
-2.65% 6,291
0.35% 6,964
0.00% 10,448
3.92% 10,591
-1.16% 25,422
1.37% 10,677
1.35% 10,006
0.48% 15,477
-1.00% 12,336
-3.16% 10,821
0.35% 12,923
1.73% 14,409
1.16% 13,068
-1.39% 7,810
-0.19% 11,657
-1.27% 11,945
0.69% 13,671
0.83% 10,663
0.53% 16,734
-0.19% 5,415
-0.58% 9,846
-0.93% 11,443
-1.52% 12,849
1.55% 19,807
-1.13% 16,381
-1.69% 11,852
-1.62% 9,884
2.36% 17,394
-2.66% 18,894
-1.34% 16,397
-3.87% 11,912
2.50% 9,292
-0.58% 10,735
1.12% 16,905
1.48% 12,464
0.57% 15,827
-0.98% 16,335
-1.93% 16,248
-3.73% 16,708
-2.16% 18,032
2.60% 23,313
2.48% 43,715
-6.83% 23,732
6.46% 26,490
2.17% 23,117
3.08% 8,747
1.70% 11,666
-0.71% 11,915
-1.07% 17,906
-0.10% 11,906
-0.83% 8,379
0.94% 11,656
0.00% 7,442
0.72% 10,573
1.07% 13,945
-0.20% 12,924
2.13% 15,002
-2.93% 10,393
-1.18% 15,604
0.62% 7,154
-1.34% 10,865
-0.73% 11,997
1.47% 9,989
-1.09% 11,196
-2.51% 13,035
2.63% 13,088
0.73% 10,726
1.71% 9,945
-0.15% 19,112
-0.10% 20,613
-0.61% 19,107
-1.65% 17,908
-3.19% 10,181
-0.16% 16,212
-1.90% 17,768
1.44% 12,765
1.25% 12,440
0.27% 9,464
-1.02% 12,634
0.49% 12,923
0.65% 18,542
-1.23% 19,547
-5.48% 14,560
-0.06% 16,783
0.40% 20,895
0.80% 14,904
1.36% 13,454
1.18% 21,019
1.60% 15,849
2.94% 16,308
-2.22% 18,685
-0.70% 23,313
-3.81% 24,664
5.32% 14,092
0.00% 22,401
-0.86% 13,182
2.17% 15,614
-0.80% 17,251
1.77% 16,905
1.52% 17,156
-2.23% 13,594
0.37% 16,021
1.64% 18,008
1.45% 13,175
0.87% 12,643
0.30% 11,432
0.86% 9,360
1.05% 10,702
-0.60% 12,968
0.45% 14,079
-0.45% 13,940
-1.75% 13,152
0.71% 18,341
2.88% 13,556
1.13% 15,354
-2.42% 12,590
-1.69% 10,849
-0.51% 12,152
-1.58% 16,242
-1.55% 18,451
1.57% 14,255
0.52% 17,429
-0.72% 9,283
-2.59% 12,685
-1.96% 12,582
-2.28% 12,533
0.50% 12,899
-0.28% 11,464
0.33% 12,798
1.49% 17,778
-1.25% 11,832
3.25% 23,163
-0.75% 9,627
-1.29% 10,489
0.38% 11,311
0.00% 9,216
-0.60% 15,968
-1.47% 14,150
-2.32% 10,599
-0.57% 11,735
-0.63% 10,795
-0.97% 11,918
-3.24% 10,176
1.08% 14,206
-0.41% 11,510
0.00% 10,119
-0.42% 14,641
1.25% 7,261
-0.24% 11,898
-0.18% 18,246
0.83% 16,288
-0.65% 15,678
1.24% 17,595
1.23% 18,674
-2.42% 11,264
-0.83% 25,492
2.50% 13,759
-1.80% 21,940
-0.24% 21,961
-1.42% 22,845
-2.71% 20,332
-0.31% 21,622
-0.37% 18,046
0.87% 21,410
-0.19% 19,468
-2.91% 16,039
-2.99% 11,696
1.12% 20,087
-0.32% 17,807
-3.06% 11,797
-0.67% 9,332
0.14% 14,130
0.47% 17,984
1.28% 23,916
-3.85% 12,269
0.41% 16,970
-0.83% 16,979
1.39% 18,251
-2.33% 18,533
-2.80% 13,270
-2.16% 17,417
3.76% 11,638
0.35% 13,280
-0.64% 11,693
-0.71% 13,156
0.36% 22,067
-2.50% 21,925
-0.59% 20,475
0.88% 25,800
0.58% 32,630
2.03% 20,888
2.63% 11,825
1.04% 16,496
0.82% 15,254
-2.93% 19,493
-0.14% 11,667
0.84% 13,062
-0.49% 12,639
1.33% 15,464
-1.31% 14,715
0.63% 14,695
1.11% 11,909
0.34% 11,877
0.69% 13,754
-0.48% 11,838
-0.68% 18,929
-0.96% 16,102
-2.16% 14,093
1.42% 14,142
-0.49% 17,488
2.25% 12,206
1.03% 17,865
-0.20% 12,720
0.55% 10,885
-1.36% 16,269
0.55% 16,123
1.64% 15,731
0.00% 14,242
-1.01% 15,275
0.82% 16,870
-1.28% 16,884
-1.16% 13,648
-0.76% 13,091
1.12% 13,159
-0.97% 15,274
-0.97% 21,037
0.84% 14,866
1.32% 16,363
-1.65% 20,915
2.03% 17,244
-1.85% 16,076
-2.94% 22,849
-0.22% 24,847
1.52% 25,595
2.20% 16,934
3.13% 17,252
-1.75% 22,497
-0.48% 14,990
-1.31% 19,694
-2.03% 18,403
1.28% 16,165
1.76% 20,597
-1.31% 16,668
-1.82% 18,606
-0.29% 17,081
-1.43% 14,225
1.38% 14,752
-2.01% 18,521
0.15% 17,974
-1.53% 27,316
1.26% 17,122
2.78% 9,257
0.86% 8,984
0.28% 8,487
-1.27% 5,399
-0.93% 12,573
1.22% 40,445
Stock Price: S = $10.00
Strike Price: K = $9.50
Days to Expiry: T = 30
Volatility: V = 1.94%
Risk Free: Rf = 4.00% 0.0110%
Option Premium = $0.73
Wished-for Stock Price = $10.23 Break-even = $10.23
Probability = 34.7%