STOCK MARKET
TRANSACTIONS REALIZED ON BEHALF AND ACCOUNT OF FOREIGN
BANKS/BROKERAGE HOUSES OR INDIVIDUALS IN JUNE 2008
NATIONAL MARKET
PURCHASES SALES
STOCK Nominal Value Traded Value Nominal Value Traded Value
(YTL) (YTL) US$ (YTL) (YTL) US$
ACIBADEM SAĞLIK 4,590 38,688 31,390 125,253 1,012,919 824,118
ADANA ÇİMENTO (A) 455,365 1,925,935 1,574,230 1,634,682 6,981,736 5,691,959
ADANA ÇİMENTO (B) 0 0 0 21,031 60,740 49,476
ADEL KALEMCİLİK 7,100 39,600 32,129 12,100 69,095 56,083
ADANA ÇİMENTO (C) 10,570 2,931 2,371 483,546 231,615 186,835
ANADOLU EFES 4,536,031 51,920,226 42,302,152 4,618,969 52,484,285 42,747,653
AFM FİLM 9,423 48,528 39,336 203,527 1,027,812 843,436
AFYON ÇİMENTO 39 37,825 31,074 280 268,935 217,524
ATAKULE GMYO 433,843 658,235 537,987 3,291,446 4,969,928 4,031,808
AKAL TEKSTİL 10,245 8,442 6,898 0 0 0
AKBANK 72,212,655 370,118,162 301,649,670 76,317,872 388,395,992 316,393,826
AKÇANSA 638,375 2,937,855 2,395,365 1,228,151 5,441,646 4,438,528
AK ENERJİ 1,838,798 20,279,134 16,523,099 1,101,871 12,149,314 9,887,724
AKSİGORTA 8,981,892 43,574,053 35,451,810 10,609,860 51,660,652 42,012,596
AKSU İPLİK 2,000 2,030 1,639 5,846 6,212 5,010
AKMERKEZ GMYO 423 15,200 12,429 101 3,660 3,008
AKSA 247,570 510,742 413,503 104,521 209,294 168,701
AKSU ENERJİ 105,532 380,887 307,362 37,500 131,062 106,567
ALARKO HOLDİNG 2,214,105 6,576,634 5,352,778 2,020,811 6,019,358 4,898,859
ALBARAKA TÜRK 276,570 1,090,862 886,049 851,213 3,306,078 2,693,803
ALARKO CARRIER 1,000 10,424 8,336 0 0 0
ALCATEL LUCENT TELETAŞ 600 936 759 33,405 49,268 39,716
ALARKO GMYO 23,343 475,966 386,714 22,088 446,696 362,960
ALKİM KAĞIT 12,000 14,540 11,786 22,359 26,831 21,893
ALKİM KİMYA 432,387 3,736,194 3,041,976 357,433 3,205,283 2,614,366
ALTERNATİFBANK 11,800 14,126 11,550 84,580 105,459 86,154
ALTINYILDIZ 84,783 479,662 389,055 69,854 430,970 350,878
ALTINYAĞ 0 0 0 1,250 613 492
ANADOLU CAM 327,231 878,044 713,947 299,507 799,854 652,460
ANEL TELEKOM 459,622 1,131,265 920,835 146,104 344,944 280,171
ANADOLU HAYAT EMEK. 1,219,615 3,727,223 3,040,442 1,156,728 3,408,979 2,783,791
ANADOLU SİGORTA 1,474,077 1,745,719 1,422,958 2,337,981 2,555,881 2,085,766
ARÇELİK 8,387,995 40,427,153 32,844,028 7,745,999 37,188,760 30,237,038
ARENA BİLGİSAYAR 63,065 136,564 111,966 81,691 177,203 145,315
ALTERNATİF YAT.ORT. 18,507 11,399 9,258 14,220 8,644 7,030
ASELSAN 1,418,420 25,992,891 21,314,859 1,089,449 19,967,885 16,357,466
ANADOLU ISUZU 1,912 19,345 15,711 19,536 182,557 147,286
ASYA KATILIM BANKASI 11,426,932 42,946,605 34,916,375 12,219,300 43,989,601 35,744,919
ASYA KATILIM BANKASI (RÜÇHAN) 12,675,777 17,568,983 14,164,253 13,604,347 18,525,586 14,905,280
ATA YAT.ORT. 8,971 5,061 4,127 8,871 5,053 4,111
ATLAS YAT. ORT. 4,260 3,578 2,890 1,730 1,510 1,218
AVİVA SİGORTA 300 4,980 4,093 7,669 123,191 99,451
AVRASYA YAT.ORT. 9,921 4,628 3,726 9,921 4,678 3,777
AYEN ENERJİ 215,501 546,200 441,421 249,890 613,366 494,080
AYGAZ 1,493,317 5,178,440 4,223,585 2,105,528 7,635,837 6,222,761
BAGFAŞ 222,814 38,474,089 31,392,106 183,924 31,278,725 25,451,504
BAK AMBALAJ 0 0 0 500 1,670 1,364
BANVİT 534,425 1,843,531 1,495,653 685,304 2,496,837 2,021,438
GRUNDİG ELEKTRONİK 71,875 54,401 44,418 29,981 21,686 17,484
BOSCH FREN SİSTEMLERİ 346 24,609 19,947 3,599 257,490 207,730
BİM MAĞAZALAR 521,818 65,137,005 52,877,122 530,649 65,455,938 53,101,161
BISAŞ TEKSTİL 600 522 423 600 486 393
BEŞİKTAŞ FUTBOL YAT. 1,687,979 3,641,201 2,973,325 1,696,029 3,665,581 2,993,644
BOLU ÇİMENTO 194,428 300,312 244,820 63,264 96,499 77,910
BOSSA 163,059 181,822 147,195 94,491 109,851 88,554
BOYNER MAĞAZACILIK 353,305 449,144 363,951 729,145 982,296 800,149
BRİSA 0 0 0 200 11,100 8,948
BOROVA YAPI 351,650 91,512 74,827 1,400 364 298
BORUSAN MANNESMANN 660 6,399 5,158 660 6,666 5,374
BORUSAN YAT. PAZ. 6,006 20,621 16,639 398,487 1,357,532 1,096,605
STOCK MARKET
TRANSACTIONS REALIZED ON BEHALF AND ACCOUNT OF FOREIGN
BANKS/BROKERAGE HOUSES OR INDIVIDUALS IN JUNE 2008
NATIONAL MARKET
PURCHASES SALES
STOCK Nominal Value Traded Value Nominal Value Traded Value
(YTL) (YTL) US$ (YTL) (YTL) US$
BSH EV ALETLERİ 13,284 327,461 265,979 1,957 46,922 38,223
BAŞKENT YAT. ORT. 3,567 1,855 1,502 3,567 1,891 1,526
BATISÖKE ÇİMENTO 0 0 0 30 52 42
BATI ÇİMENTO 200 912 732 200 912 729
BURSA ÇİMENTO 19 119 97 9,551 58,145 47,578
BUMERANG YAT.ORT. 22,231 12,541 10,151 26,580 15,214 12,326
BURÇELİK 400 7,400 5,927 0 0 0
BURÇELİK VANA 150 142 114 650 592 479
CARREFOURSA(A) 802 10,518 8,474 350 4,660 3,769
CARREFOURSA(B) 177 1,967 1,626 26 309 252
COCA COLA İÇECEK 2,621,230 31,859,138 25,966,744 2,620,464 31,650,338 25,783,160
ÇELİK HALAT 179,813 665,112 543,622 180,316 663,669 542,675
ÇEMTAŞ 62,288 102,999 83,940 160,156 254,178 204,559
CEYLAN GİYİM 250 525 420 39,983 86,282 69,564
ÇİMSA 979,089 4,711,278 3,831,516 1,701,891 8,265,713 6,723,939
ÇELEBİ 1,085,402 9,492,498 7,715,346 512,838 4,525,340 3,680,520
ÇİMENTAŞ 0 0 0 1,290 13,056 10,544
CREDITWEST FAKTORING 300,300 1,486,390 1,194,428 298,416 1,479,222 1,201,850
CEYTAŞ MADENCİLİK 29,779 68,437 56,101 530,179 1,201,592 970,434
DENİZLİ CAM 200 628 509 5 17 13
DENİZBANK 14,885 107,008 87,120 21,822 157,010 128,040
DENTAŞ AMBALAJ 385,000 323,553 262,312 250 215 176
DERİMOD 45,290 158,954 129,207 0 0 0
DESA DERİ 352,637 234,451 191,591 37,969 25,565 20,968
DEVA HOLDİNG 11,490 154,332 126,721 8,065 107,334 86,846
DOĞUŞ GE GMYO 444,903 404,891 329,702 384,503 343,281 280,497
DOĞAN GAZETECİLİK 100,106 200,579 162,173 145,988 296,320 239,390
DİTAŞ DOĞAN 17,800 51,020 41,589 13,251 37,878 30,901
DJ İSTANBUL 20 BYF 231,184 2,325,432 1,912,840 137,171 1,406,510 1,147,351
DEMISAŞ DÖKÜM 1,602 1,851 1,491 3,612 4,193 3,407
DENİZ YAT.ORT. 22,800 23,692 19,361 18,500 19,139 15,508
DOĞUŞ OTOMOTİV 1,648,138 6,150,523 4,995,079 2,500,997 9,257,221 7,555,808
DOĞAN BURDA 22,339 38,872 31,651 11,476 21,028 17,127
DOĞAN HOLDİNG 73,009,738 115,181,237 93,805,593 44,551,633 69,989,584 57,082,085
COMPONENTA DÖKTAŞ 6,825 27,054 22,025 15,692 66,370 53,840
DURAN DOĞAN BASIM 3,445 10,079 8,237 3,445 10,135 8,285
DOĞAN YAYIN HOL. 15,278,008 27,334,894 22,246,687 40,815,263 73,033,154 59,174,904
DYO BOYA 112,112 52,200 42,269 372,154 168,857 136,120
ECZACIBAŞI YAT. ORT. 2 1 1 1,002 641 520
ECZACIBAŞI İLAÇ 4,476,671 18,433,834 14,978,123 1,023,406 4,160,031 3,371,782
ECZACIBAŞI YAPI 0 0 0 47,001 126,239 101,764
ECZACIBAŞI YATIRIM 8,920 26,692 21,727 60,738 178,252 144,398
EDİP İPLİK 1,070 5,025 4,027 110 513 410
EGELİ YAT. ORT. 1,056,150 917,764 735,540 306,150 296,512 239,567
EGE ENDÜSTRİ 0 0 0 338 3,206 2,620
EGE GÜBRE 35,451 2,540,945 2,073,515 25,556 1,842,057 1,504,671
EGE SERAMİK 2,718,769 2,938,809 2,398,673 6,577,849 7,028,302 5,738,150
EURO YAT. ORT. 1,000 620 508 1,000 640 519
EMEK ELEKTRİK 5,550 2,626 2,119 0 0 0
EMİNİŞ AMBALAJ 7,405 36,943 30,024 4,995 24,732 20,104
ENKA İNŞAAT 5,102,503 75,638,883 61,489,125 4,803,960 70,739,829 57,523,827
ERBOSAN 400 2,640 2,170 500 2,990 2,442
EREĞLİ DEMİR CELİK 24,780,641 232,240,077 189,400,900 19,761,405 185,052,449 150,923,705
ERSU GIDA 50,000 30,912 25,060 25,000 14,067 11,381
ESCORT COMPUTER 10,604 13,622 11,131 5,050 6,278 5,123
EURO TREND YAT. ORT. 146,230 178,670 145,832 103,250 98,337 80,224
FENERBAHÇE SPORTİF 39,567 2,220,672 1,803,309 10,328 589,813 477,930
FENİŞ ALÜMİNYUM 5,636 13,690 11,227 6,886 16,645 13,574
FİNANS FİN. KİR. 1,468,055 3,624,617 2,976,481 946,884 2,304,147 1,885,262
FİNANSBANK 1,047,429 4,756,688 3,908,023 1,035,685 4,702,879 3,864,992
STOCK MARKET
TRANSACTIONS REALIZED ON BEHALF AND ACCOUNT OF FOREIGN
BANKS/BROKERAGE HOUSES OR INDIVIDUALS IN JUNE 2008
NATIONAL MARKET
PURCHASES SALES
STOCK Nominal Value Traded Value Nominal Value Traded Value
(YTL) (YTL) US$ (YTL) (YTL) US$
F-M İZMİT PİSTON 66 96,223 78,455 388 490,068 395,854
FİNANS YAT. ORT. 4,000 4,476 3,694 4,000 4,520 3,731
FORTIS BANK 336,465 376,674 307,128 2,283,815 2,466,160 2,003,260
FORD OTOSAN 739,039 8,045,519 6,546,254 1,247,916 13,252,039 10,805,475
FAVORİ DİNLENME YER. 10,505 28,957 23,489 9,686 27,053 21,999
GARANTİ BANKASI 572,275,054 2,053,670,291 1,669,016,309 440,206,547 1,593,792,572 1,297,990,345
GARANTİ BANKASI (B.P) 2,000,000 6,320,000 5,225,300 0 0 0
GARANTİ BANKASI (RÜÇHAN) 26,525,824 61,135,952 49,299,627 134,863,572 307,801,059 248,106,975
GARANTİ FAKTORİNG 6,400 16,844 13,794 6,700 17,447 14,276
GEDİK YAT.ORT. 2,740 2,061 1,667 20,440 15,165 12,441
GENTAŞ 4,201 4,999 4,084 26,574 29,371 23,737
GERSAN ELEKTRİK 4,600 3,496 2,874 5,600 3,928 3,208
İSTANBUL ALTIN BYF 2,262 77,972 64,443 2,267 78,346 64,751
GLOBAL YAT. HOLDİNG 9,809,242 8,071,577 6,545,402 7,987,762 6,538,930 5,286,226
GOLDAS KUYUMCULUK 11,892,992 22,540,072 18,374,262 12,679,681 24,353,581 19,853,120
GÖLTAŞ ÇİMENTO 190 8,380 6,846 667 28,983 23,442
GOOD-YEAR 2,069 32,415 26,478 18,719 276,902 223,142
GARANTİ YAT. ORT. 2,000 1,220 986 400 252 207
GSD HOLDİNG 16,141,863 18,062,208 14,760,456 17,164,875 19,050,177 15,561,201
GALATASARAY SPORTİF 14,656 1,769,663 1,447,265 7,947 985,751 805,219
GÜBRE FABRİK. 1,104,981 54,275,378 44,255,396 1,191,201 58,718,357 47,805,654
GÜNEŞ SİGORTA 529,964 1,663,325 1,361,237 191,088 592,653 481,197
T. HALK BANKASI 20,356,119 133,506,089 108,269,493 23,000,517 151,296,868 122,449,593
HEDEF YAT.ORT. 8,500 4,465 3,630 8,500 4,465 3,614
HEKTAŞ 2,531,058 3,313,232 2,685,496 2,551,008 3,341,331 2,708,449
HÜRRİYET GZT. 28,511,409 54,382,171 44,345,331 33,480,506 63,613,483 51,839,821
HAZNEDAR REFRAKTER 4,000 9,470 7,674 4,546 10,756 8,739
İNFOTREND YAT. ORT. 10,912 9,499 7,754 10,912 9,576 7,837
İDAŞ 782 2,685 2,180 1,500 4,957 4,007
İHLAS EV ALETLERİ 10,232,737 31,867,380 25,943,080 8,183,421 25,805,746 21,007,001
İHLAS HOLDİNG 18,282,122 11,550,767 9,395,040 15,179,286 9,717,765 7,898,211
İNDEKS BİLGİSAYAR 12,249 18,286 14,956 361,867 635,681 517,928
İNFO YAT. ORT. 17,527 8,853 7,240 15,402 7,815 6,391
İNTEMA 1,550 7,366 6,032 1,550 7,295 5,974
IŞIKLAR AMBALAJ 179,980 120,989 98,246 362,704 208,008 169,524
İŞ BANKASI (C) 121,827,717 583,800,054 474,351,825 139,025,206 659,661,877 536,401,794
İŞ FİN.KİR. 11,117,912 11,589,650 9,437,837 19,337,935 19,191,665 15,661,151
İŞ GİRİŞİM 13,825 29,084 23,730 13,677 28,873 23,493
İŞ GMYO 5,457,852 5,256,513 4,280,844 3,604,277 3,456,378 2,811,757
İŞ Y. MEN. DEĞ. 186,894 280,341 230,052 201,133 303,461 248,892
İŞ YAT. ORT. 2,280,151 1,488,831 1,211,148 178,301 113,436 91,464
İZMİR DEMİR ÇELİK 286,455 818,549 671,104 1,873,436 5,325,403 4,356,812
İZOCAM 251 4,520 3,679 1,171 21,905 17,936
KAPLAMİN 2,350 14,620 11,771 2,100 13,853 11,140
KAREL ELEKTRONİK 7,398 11,607 9,453 764,609 1,169,909 953,433
KARSAN OTOMOTİV 22,645 42,008 34,132 175,655 326,679 263,715
KARTONSAN 11,569 760,037 623,118 13,629 878,163 718,236
KAV DAN.PAZ.TİC. 250 518 425 9,250 18,078 14,624
KOÇ HOLDİNG 37,298,189 127,815,931 103,702,019 24,844,598 84,780,912 68,936,372
KENT GIDA 25 1,176 953 325 14,551 11,735
KEREVİTAŞ GIDA 240 2,556 2,075 240 2,636 2,132
TESCO KİPA 53,105 444,126 359,555 185,351 1,468,530 1,196,794
KELEBEK MOBİLYA 300 132 108 300 135 111
KLİMASAN KLİMA 0 0 0 550 3,065 2,495
KONFRUT GIDA 2,282 5,812 4,772 2,282 5,884 4,830
KONYA ÇİMENTO 2,715 113,776 92,305 0 0 0
KORDSA 6,276 13,213 10,744 221,762 479,725 389,717
KOZA DAVETİYE 1,511,730 7,225,661 5,910,659 1,198,789 5,799,747 4,728,901
STOCK MARKET
TRANSACTIONS REALIZED ON BEHALF AND ACCOUNT OF FOREIGN
BANKS/BROKERAGE HOUSES OR INDIVIDUALS IN JUNE 2008
NATIONAL MARKET
PURCHASES SALES
STOCK Nominal Value Traded Value Nominal Value Traded Value
(YTL) (YTL) US$ (YTL) (YTL) US$
KARDEMİR (A) 177,626 222,173 181,971 137,284 169,478 138,514
KARDEMİR (B) 10 13 11 0 0 0
KARDEMİR (D) 52,099,052 60,675,008 49,462,475 50,606,598 58,590,669 47,668,835
KRİSTAL KOLA 1,210 1,417 1,143 1,210 1,379 1,111
KARSU TEKSTİL 360 287 235 0 0 0
KÜTAHYA PORSELEN 17,313 111,843 91,690 16,874 106,008 87,036
KÜTAHYA PORSELEN (YENİ) 5,990 15,482 12,542 3,900 10,709 8,653
LİNK BİLGİSAYAR 16,042 35,850 29,079 29,333 65,697 53,214
LOGO YAZILIM 25,070 62,935 51,265 12,623 31,700 25,902
LÜKS KADİFE 1,752 3,004 2,433 977 1,655 1,347
MARMARİS ALTINYUNUS 3,559 33,930 27,402 12,138 111,030 89,496
MENSA MENSUCAT 212,087 97,109 79,402 185,602 89,324 72,957
MERKO GIDA 77,912 199,542 163,053 7,211 17,864 14,534
METRO YAT. ORT. 0 0 0 8,000 5,575 4,543
MİGROS 9,035,637 184,621,593 150,398,593 8,630,702 176,316,720 143,615,009
MİLPA 49,700 56,933 46,239 91,707 111,027 89,777
MARMARİS MARTI 210,000 156,100 125,428 624,998 408,085 334,172
MENDERES TEKSTİL 274,951 99,982 81,716 969,925 358,546 289,382
MARBAŞ B TİPİ YAT. ORT. 3,165 2,889 2,362 13,912 13,678 11,015
MARDİN ÇİMENTO 65,806 330,836 269,629 101,272 493,136 402,712
METEMTEKS 8,912 3,565 2,913 0 0 0
MUTLU AKÜ 35,428 69,586 56,052 133,395 267,514 216,734
MERKEZ B TİPİ YAT.ORT 2,261 1,241 1,014 3,261 1,847 1,519
NETAŞ TELEKOM. 300 4,660 3,807 2,393 36,555 30,024
NET HOLDİNG 6,632,729 4,179,817 3,358,167 5,801,017 3,654,781 2,937,429
NET TURİZM 709,905 528,486 423,142 731,262 540,830 433,115
NUROL GMYO 66,233 136,286 109,692 200 416 342
NUH ÇİMENTO 120 1,728 1,395 4,196 59,800 48,647
OLMUKSA 247,737 1,310,586 1,070,592 48,411 247,966 202,494
OTOKAR 62,810 887,611 721,815 95,254 1,306,276 1,065,607
OYAK YAT. ORT. 6,000 3,020 2,460 9,250 4,688 3,836
ÖZDERİCİ GMYO 4,125 5,506 4,433 4,445 5,839 4,684
PARSAN 1,804,956 4,132,812 3,375,428 1,552,410 3,495,300 2,835,842
PERA GMYO 2,697,543 3,764,378 3,062,640 2,669,792 3,732,884 3,036,659
PENGUEN GIDA 83,522 91,127 73,841 100,072 116,418 94,541
PETKİM 990,404 6,154,724 5,025,150 3,324,482 20,950,431 17,064,520
PINAR ET VE UN 155,300 523,194 421,448 130,524 438,866 355,241
PİMAŞ 4,715 13,331 10,925 3,785 10,832 8,868
PINAR SU 10,205 52,309 42,933 10,402 60,935 49,217
PINAR SÜT 22,444 107,903 87,575 139,932 622,854 507,289
TÜRK PRYSMİAN KABLO 8,000 24,800 20,358 36,268 124,954 100,640
PARK ELEK.MADENCİLİK 525,633 1,488,962 1,213,898 611,497 3,213,481 2,621,408
PETROL OFİSİ 5,208,451 27,208,218 22,215,039 4,791,688 25,306,868 20,649,048
RAY SİGORTA 1,100 3,393 2,751 1,792 5,771 4,698
REYSAŞ LOJİSTİK 743,891 3,862,224 3,150,233 452,895 2,336,790 1,903,462
SAĞLAM GMYO 1,050,684 844,128 691,919 1,044,784 844,957 691,124
SABANCI HOLDİNG 18,261,339 77,330,738 63,025,476 18,604,755 78,813,124 64,187,151
SANKO PAZARLAMA 2,558 8,204 6,673 2,558 8,242 6,709
SARKUYSAN 117,196 284,374 231,711 55,589 133,279 107,586
ADVANSA SASA 247,999 102,130 83,667 752,158 311,700 252,028
SELÇUK ECZA DEPOSU 3,209,861 5,235,225 4,277,563 8,188,471 13,228,890 10,788,246
SERVE KIRTASİYE 8,692 13,479 10,979 0 0 0
ŞİŞE CAM 9,406,028 14,196,016 11,566,111 16,797,917 26,273,403 21,335,731
ŞEKERBANK 2,894,954 6,501,610 5,286,167 8,201,687 18,354,523 14,972,220
SÖKTAŞ 200 1,028 850 200 1,044 863
KOBİ SMIST 25 A TİPİ BYF 5,760 47,545 39,257 5,760 47,445 39,175
SİNPAŞ GMYO 5,916,944 22,858,145 18,685,976 8,346,930 32,744,978 26,736,284
SODA SANAYİİ 7,617 11,040 9,018 215,743 295,166 238,060
STOCK MARKET
TRANSACTIONS REALIZED ON BEHALF AND ACCOUNT OF FOREIGN
BANKS/BROKERAGE HOUSES OR INDIVIDUALS IN JUNE 2008
NATIONAL MARKET
PURCHASES SALES
STOCK Nominal Value Traded Value Nominal Value Traded Value
(YTL) (YTL) US$ (YTL) (YTL) US$
SÖNMEZ FİLAMENT 1,239 1,378 1,127 83,676 90,196 72,749
TAÇ YAT. ORT. 3,142 7,942 6,401 0 0 0
TAT KONSERVE 543,455 1,766,443 1,443,195 1,134,289 3,560,312 2,907,530
TAV HAVALİMANLARI 3,379,175 31,572,315 25,747,917 3,794,049 34,913,855 28,462,529
T.TUBORG 9,700 13,298 10,886 8,783 12,524 10,209
TURKCELL 71,378,999 605,512,441 492,376,486 69,599,970 588,431,742 478,410,063
TACİRLER YAT. ORT. 10,800 5,762 4,690 15,135 8,266 6,734
T.EKONOMİ BANK. 14,461,370 17,479,044 14,241,877 18,020,441 21,654,182 17,626,097
T.EKONOMİ BANK. (RÜÇHAN) 2,739,442 69,905 57,206 258,342 7,417 6,082
TEKSTİL FİN. KİR. 36,524 23,827 19,450 50,513 32,366 26,188
TEKSTİLBANK 4,730,192 9,066,278 7,404,812 3,060,443 5,914,237 4,814,474
TEK-ART TURİZM 18,290 19,658 15,960 14,000 13,110 10,710
TÜRK HAVA YOLLARI 6,208,768 38,115,370 31,038,599 8,791,288 52,507,451 42,712,077
TİRE KUTSAN 87,037 719,550 586,630 2,741 21,943 17,694
T. KALKINMA BANK. 90 540 435 1,890 11,198 9,032
TEKFEN HOLDİNG 9,269,807 85,726,558 69,760,593 9,132,045 84,382,833 68,647,724
TAKSİM YAT. ORT. 3,900 1,982 1,616 2,900 1,531 1,247
TOFAŞ OTO. FAB. 10,357,278 41,479,518 33,832,384 12,424,221 49,636,490 40,527,275
TURCAS PETROL 633,858 3,806,570 3,091,882 1,606,842 9,634,007 7,841,818
TRAKYA CAM 9,842,857 17,596,950 14,307,980 7,542,492 13,153,569 10,704,777
T.S.K.B. 939,341 958,000 782,004 2,885,237 2,949,010 2,399,507
TSKB YAT. ORT. 7,562 3,747 3,050 7,562 3,753 3,049
TRABZONSPOR SPORTİF 34,867 438,426 355,424 17,851 239,179 195,259
TÜRK TELEKOM 73,423,706 325,800,307 265,287,292 61,218,449 271,186,208 220,863,939
TÜRK TRAKTÖR 254,239 2,659,786 2,167,142 281,953 2,908,248 2,376,758
T.DEMİR DÖKÜM 5,890 38,313 31,059 170,972 1,047,539 851,367
TUKAŞ 1,000 659 541 4,650 3,934 3,212
TÜPRAŞ 7,174,505 200,905,934 164,064,886 7,247,340 202,823,118 165,297,310
USAŞ 7,097 10,714 8,785 229,808 366,100 294,867
ÜLKER BİSKÜVİ 2,296,205 6,376,086 5,213,122 3,139,585 8,429,081 6,862,879
ÜNYE ÇİMENTO 10 24 19 4,215 20,969 16,904
UŞAK SERAMİK 1 1 1 0 0 0
VAKIFLAR BANKASI 125,051,034 236,858,522 192,279,682 136,369,150 255,430,652 207,321,218
VAKIF FİN. KİR. 42,279 86,114 70,007 24,974 53,362 43,397
VAKKO TEKSTİL 5,301 4,347 3,568 5,451 3,998 3,280
VANET 37,894 142,430 115,931 36,894 138,413 112,745
VARLIK YAT.ORT. 9,800 10,443 8,603 10,659 11,566 9,479
VESTEL BEYAZ EŞYA 3,075,816 12,351,841 10,111,842 2,514,642 9,903,961 8,066,133
VESTEL 4,297,710 8,957,904 7,293,857 750,259 1,591,594 1,302,856
VAKIF GİRİŞİM 5,799 41,702 34,222 5,309 38,498 31,753
VAKIF YAT. ORT. 25,000 49,140 40,344 25,000 49,615 40,718
VAKIF GMYO 2,400 3,845 3,157 302 462 378
VİKİNG KAĞIT 244,367 169,208 137,222 244,925 181,260 146,568
YATAŞ 12,501 15,936 13,029 12,500 15,739 12,874
YAZICILAR HOLDING 850,980 6,036,400 4,903,584 826,271 5,830,657 4,740,137
YAPI VE KREDİ BANK. 72,971,772 195,664,362 159,342,458 80,217,848 212,796,672 173,504,532
YAPI KREDİ FİN.KİR. 57,610 133,565 109,505 44,756 108,571 87,530
YAPI KREDİ KORAY GMYO 1,903,745 5,694,341 4,638,453 1,562,817 4,663,932 3,803,228
YAPI KREDİ YAT.O. 1,800 1,170 953 15,040 9,730 7,909
YAPI KREDİ SİGORTA 260,406 4,501,899 3,655,674 388,625 6,618,955 5,374,884
YATIRIM FİN. YAT.ORT. 8,000 4,350 3,543 5,000 2,810 2,286
Y ve Y GMYO 1,454,261 1,263,630 1,038,276 793,051 668,835 547,745
ZORLU ENERJİ 1,425,127 8,270,203 6,739,635 1,224,458 7,097,942 5,782,643
TOPLAM 1,728,526,898 6,810,491,736 5,540,262,538 1,751,548,780 6,660,307,598 5,418,286,535
İKİNCİ ULUSAL PAZAR
Alış İşlemleri Satış İşlemleri
STOCK MARKET
TRANSACTIONS REALIZED ON BEHALF AND ACCOUNT OF FOREIGN
BANKS/BROKERAGE HOUSES OR INDIVIDUALS IN JUNE 2008
NATIONAL MARKET
PURCHASES SALES
STOCK Nominal Value Traded Value Nominal Value Traded Value
(YTL) (YTL) US$ (YTL) (YTL) US$
Hisse Senedi Nominal Değer Tutarı Nominal Değer Tutarı
(YTL) (YTL) ABD$ (YTL) (YTL) ABD$
LAFARGE ASLAN ÇİMENTO 200 12,208 9,970 0 0 0
ALTINYUNUS ÇEŞME 2,000 6,840 5,551 30,458 105,109 84,719
BİRLİK MENSUCAT 8,700 4,468 3,661 1,700 969 794
DARDANEL 18,585 10,044 8,194 39,018 17,626 14,353
DOĞUSAN 6,030 8,274 6,736 6,000 8,289 6,755
EGE PROFİL 500 2,195 1,755 500 2,170 1,735
FON FİN.KİR. 1,500 19,800 15,961 510 6,579 5,304
İPEK MATBAACILIK 677,927 1,459,561 1,199,738 1,579,276 3,756,354 3,086,281
İPEK MATBAACILIK (YENİ) 32,110 79,746 65,228 44,863 108,815 88,034
MEGES BOYA 2,500 2,825 2,268 12,080 13,442 10,858
METEMTUR OTELCİLİK 4,500 7,903 6,424 4,500 7,730 6,274
MERT GIDA 1,020 1,173 948 1,020 1,061 871
PETROKENT TURİZM 164 3,489 2,842 231 4,917 4,005
ŞEKER FİN. KİR. 0 0 0 1,200 584 480
SİLVERLİNE ENDÜSTRİ 1,350,469 1,820,496 1,475,861 3,790,288 5,488,690 4,469,606
SÖNMEZ PAMUKLU 4,000 5,250 4,273 60,563 76,980 62,108
TOTAL 2,110,205 3,444,269 2,809,411 5,572,207 9,599,315 7,842,178
NEW ECONOMY MARKET
PURCHASES SALES
STOCK Nominal Value Traded Value Nominal Value Traded Value
(YTL) (YTL) US$ (YTL) (YTL) US$
ARMADA BİLGİSAYAR 2,000 3,250 2,635 2,000 3,231 2,612
DATAGATE BİLGİSAYAR 285 811 663 285 801 653
PLASTİKKART 5,000 10,280 8,241 5,250 10,850 8,707
TOTAL 7,285 14,341 11,539 7,535 14,882 11,972
WATCH LIST COMPANIES MARKET
PURCHASES SALES
STOCK Nominal Value Traded Value Nominal Value Traded Value
(YTL) (YTL) US$ (YTL) (YTL) US$
BOYASAN TEKSTİL 550 88 73 9,000 1,621 1,314
ÇBS BOYA 0 0 0 2,000 440 361
EGS GMYO 111,183 43,051 35,282 56,183 22,214 18,191
EGEPLAST 4,000 3,606 2,947 4,000 3,029 2,476
ESEM SPOR GİYİM 16,400 9,854 8,031 16,980 9,478 7,768
MAKİNA TAKIM 0 0 0 550 143 117
MAZHAR ZORLU HOLDİNG 9,249 4,625 3,788 9,209 4,836 3,947
ÇBS PRİNTAŞ 23,000 8,210 6,731 23,000 8,290 6,794
TOTAL 164,382 69,435 56,852 120,922 50,051 40,968
(YENİ):NEW
(RÜÇ.HAK): Rights Coupon
(B.P): Primary Market
(TSP):Wholesale Market