Iraq Stock Exchange
Electronic Trading Session Thursday 27/10/2011
Market Summary
ISX Price Index 137.8
Change % 2.41
Volume 2,158,773,215
Traded Shares 1,120,025,423
Trades 754
Listed Companies 87
Traded Companies 37
High Companies 4
Low Companies 23
General Assembly 19
Stop trading from ISC 13
Not traded Companies 16
Prev prev
opening highest lowest Average Closing change No.of Traded Trading
Company Name Code Average closing
Price price price price Price (%) Trades Shares Volume
price price
Bank Sector
Commercial Bank of Iraq BCOI 1.250 1.250 1.230 1.230 1.250 1.230 1.250 -1.60 61 202,750,871 250,394,151
Bank Of Baghdad BBOB 3.200 3.470 3.180 3.220 3.270 3.470 3.190 8.78 54 49,500,616 159,522,898
Middle East Bank BIME 1.880 1.880 1.800 1.830 1.910 1.880 1.880 0.00 92 174,509,350 319,747,634
Investment Bank of Iraq BIBI 0.990 0.990 0.960 0.980 1.000 0.990 0.990 0.00 54 230,696,502 227,177,029
National Bank Of Iraq BNOI 1.010 1.010 0.990 1.010 1.000 0.990 1.010 -1.98 3 520,000 522,800
Credit Bank Of Iraq BROI 3.740 3.900 3.740 3.830 4.150 3.900 4.150 -6.02 7 6,200,000 23,724,000
Dar es salam Investment Bank BDSI 4.970 4.970 4.960 4.970 4.990 4.970 4.980 -0.20 5 505,000 2,507,850
Babylon Bank BBAY 0.820 0.820 0.800 0.810 0.820 0.810 0.820 -1.22 13 61,800,000 49,982,000
Economy Bank BEFI 1.260 1.260 1.220 1.230 1.270 1.250 1.270 -1.58 23 23,366,998 28,813,738
North Bank BNOR 2.000 2.000 1.920 1.950 2.020 1.980 2.030 -2.46 48 96,699,621 188,385,534
Al-Mansour Bank BMNS 1.330 1.330 1.310 1.320 1.330 1.320 1.330 -0.75 20 42,767,044 56,365,480
United Bank BUND 2.500 2.670 2.300 2.500 2.470 2.670 2.470 8.10 93 118,107,112 295,338,657
Total of Banks sector 473 1,007,423,114 1,602,481,771
Insurance Sector
Dar Al-Salam for Insurance NDSA 3.730 3.730 3.730 3.730 3.530 3.730 3.450 8.12 1 50,000 186,500
Gulf Insurance NGIR 0.810 0.810 0.810 0.810 0.820 0.810 0.820 -1.22 5 850,000 688,500
Total of Insurance sector 6 900,000 875,000
Investment Sector
AL-Wiaam for Financial Investment VWIF 1.300 1.300 1.230 1.300 1.300 1.300 1.330 -2.26 16 5,175,932 6,720,412
Total of Investment sector 16 5,175,932 6,720,412
Services Sector
Kharkh Tour Amuzement City SKTA 14.240 14.240 14.240 14.240 14.270 14.240 14.250 -0.07 1 50,000 712,000
Al-Mosul for Funfairs SMOF 26.700 26.700 26.700 26.700 26.700 26.700 26.700 0.00 1 50,000 1,335,000
Mamoura Realestate Investment SMRI 4.780 4.780 4.400 4.570 4.810 4.450 4.780 -6.90 36 17,612,544 80,485,878
AL-Nukhba for Construction SNUC 2.950 2.950 2.950 2.950 3.000 2.950 3.000 -1.67 4 550,000 1,622,500
SBPT
Iraq Baghdad For General Transportation 38.500 38.500 38.500 38.500 38.500 38.500 38.500 0.00 1 20,000 770,000
Total of Services sector 43 18,282,544 84,925,378
Industry Sector
Al-Mansour Pharmaceuticals Industries IMAP 2.930 2.930 2.640 2.790 3.090 2.900 2.930 -1.02 57 17,303,582 48,267,443
Iraqi For Tufted Carpets IITC 4.590 4.590 4.450 4.510 4.700 4.500 4.700 -4.26 14 1,377,034 6,207,633
North Soft Drinks INSD 0.520 0.520 0.510 0.520 0.520 0.520 0.520 0.00 11 20,291,076 10,518,449
Baghdad Soft Drinks IBSD 1.700 1.700 1.630 1.640 1.730 1.680 1.700 -1.18 20 13,073,954 21,503,980
Iraqi Engineering Works IIEW 2.900 2.900 2.900 2.900 3.000 2.900 3.000 -3.33 1 1,000,000 2,900,000
Ready Made Clothes IRMC 4.800 5.000 4.500 4.880 4.840 4.890 4.800 1.88 11 15,853,870 77,345,576
Household Furniture Industry IHFI 1.420 1.420 1.420 1.420 1.420 1.420 1.420 0.00 1 2,001,838 2,842,610
Total of Industry sector 115 70,901,354 169,585,691
Hotels Sector
Babylon Hotel HBAY 37.500 38.000 37.500 37.510 37.870 38.000 38.000 0.00 6 1,395,000 52,325,000
Baghdad Hotel HBAG 21.250 21.250 20.060 20.740 21.250 21.010 21.250 -1.13 32 3,179,303 65,954,210
National for Tourist Investment HNTI 19.000 19.100 18.910 19.040 19.130 18.910 19.300 -2.02 28 6,884,929 131,082,767
Ashour Hotel HASH 14.000 14.000 14.000 14.000 14.000 14.000 14.000 0.00 1 10,950 153,300
Karbala Hotels HKAR 5.150 5.150 5.150 5.150 5.150 5.150 5.150 0.00 1 95,000 489,250
Al- Mansour Hotels HMAN 37.750 37.750 37.500 37.650 39.250 37.500 39.250 -4.46 2 43,000 1,618,750
AL-Sadeer Hotel HSAD 35.010 35.010 35.010 35.010 38.500 35.010 38.500 -9.07 1 2,278 79,753
Total of Hotel sector 71 11,610,460 251,703,030
Agriculture Sector
Middle East for Production- Fish AMEF 25.000 25.000 25.000 25.000 25.000 25.000 25.000 0.00 1 5,591 139,775
Iraqi for Seed Production AISP 4.700 4.700 4.500 4.580 4.730 4.650 4.700 -1.06 6 868,906 3,978,508
Agricultural Marketing Meat AIPM 8.000 8.040 7.810 7.900 8.000 7.810 8.000 -2.38 23 4,857,522 38,363,649
Total of Agriculture sector 30 5,732,019 42,481,933
Grand Total 754 1,120,025,423 2,158,773,215
ISX price Index was about (137.79) point which increase about (2.410%)
The Iraqi Securities Commission (ISC) is suspending trading the companies below starting Tuesday , August 9th , 2011 . The reason s their violation of Instruction# (14) related to financial disclosure
,their failure to submit their annual reports for 2010 / or quartely financial reports for first quarter 2011 within the due date .will update any further changes .the companies are : Nineveh Food
Industries, Eastern Berwery , Al-Hilal Industries ,Lights Industries , AL- Kindi of Veterinary Vaccines , Modern Paints Industries , Metallic Industries and Bicycles, Modern Sewing, Electronic Industries,
Palestine Hotel, Ishtar Hotels, Iraqi for General Transportation ,Baghdad Motor Cars Servicing, AL-Therar for Agricultural Production .
Eiad A l Adha Al-Moubark Last Trading Session will be on Thursday 3/11/2011 and first session will be on Sunday 13/11/2011 because of Eiad A l Adha Al-Moubark .
Elaf Islamic Bank Elaf Islamic Bank resume trading on Sunday Session 13/11/2011 after ending (21) days from start deposit to Bank shareAccording to ISC Instruction
Iraqi Date Processing and Marketing resume trading on Wednesday Session 26/10/2011 According to ISC Instruction resume trading after activation (21%) from
Iraqi Date Processing and Marketing
company share .
Gainers Losers
Closing Traded Closing
Company Name Change(%) Company Name Change(%) Traded Shares
Price Shares Price
Bank Of Baghdad 3.470 8.78 49,500,616 AL-Sadeer Hotel 35.010 -9.07 2,278
Dar Al-Salam for Insurance 3.730 8.12 50,000 Mamoura Realestate Investment 4.450 -6.90 17,612,544
United Bank 2.670 8.10 118,107,112 Credit Bank Of Iraq 3.900 -6.02 6,200,000
Ready Made Clothes 4.890 1.88 15,853,870 Al- Mansour Hotels 37.500 -4.46 43,000
Iraqi For Tufted Carpets 4.500 -4.26 1,377,034
Traded Shares Value
Closing Traded Closing Trading
Company Name Change (%) Company Name Change(%)
Price Shares Price Volume
Investment Bank of Iraq 0.990 0.00 230,696,502 Middle East Bank 1.880 0.00 319,747,634
Commercial Bank of Iraq 1.230 -1.60 202,750,871 United Bank 2.670 8.10 295,338,657
Middle East Bank 1.880 0.00 174,509,350 Commercial Bank of Iraq 1.230 -1.60 250,394,151
United Bank 2.670 8.10 118,107,112 Investment Bank of Iraq 0.990 0.00 227,177,029
North Bank 1.980 -2.46 96,699,621 North Bank 1.980 -2.46 188,385,534
IraqStock Exchange
Non Iraqi's Bulletin Thursday 27/10/2011
Buy
Trades No.of Trading
Company Names Code Traded Shares
Type trades Volume
Banks Sector
Commercial Bank of Iraq BCOI Buy 2 200,000 250,000
Bank Of Baghdad BBOB Buy 31 35,081,468 111,964,133
Investment Bank of Iraq BIBI Buy 5 800,000 792,000
National Bank Of Iraq BNOI Buy 2 400,000 404,000
Dar es salam Investment Bank BDSI Buy 1 200,000 994,000
Babylon Bank BBAY Buy 3 600,000 492,000
North Bank BNOR Buy 1 200,000 400,000
Al-Mansour Bank BMNS Buy 2 400,000 532,000
United Bank BUND Buy 1 200,000 488,000
Economy Bank BEFI Buy 2 400,000 504,000
Total of Banks sector 50 38,481,468 116,820,133
Insurance Sector
Gulf Insurance NGIR Buy 4 600,000 486,000
Total of Insurance sector 4 600,000 486,000
Investment Sector
AL-Wiaam for Financial Investment VWIF Buy 2 400,000 520,000
Total of Investment sector 2 400,000 520,000
ServicesSector
Mamoura Realestate Investment SMRI Buy 6 5,500,000 25,970,000
Total of Services sector 6 5,500,000 25,970,000
Industry Sector
Baghdad Soft Drinks IBSD Buy 3 1,400,000 2,330,000
North Soft Drinks INSD Buy 2 400,000 208,000
Total of Industry sector 5 1,800,000 2,538,000
Grand Total 67 46,781,468 146,334,133
Sell
Trades No.of Trading
Company Names Code Traded Shares
Type trades Volume
Banks Sector
Dar es salam Investment Bank BDSI Sell 3 230,000 1,143,100
Bank Of Baghdad BBOB Sell 2 4,248,658 13,553,219
North Bank BNOR Sell 3 2,100,000 4,074,000
Total of Banks sector 8 6,578,658 18,770,319
ServicesSector
Mamoura Realestate Investment SMRI Sell 15 8,441,725 38,806,108
Total of Services sector 15 8,441,725 38,806,108
Grand Total 23 15,020,383 57,576,427
Not Trading Companies in Iraq Stock Exchange for Thursday 27/10/2011
Previous Last Last
Company Names Code Average Remarks Bid Offer
Price Price price
Insurance Sector
Al-Hamraa for Insurance NHAM 2.200 not trading ــــــــ ــــــــ
Investment Sector
Al-AYaam for Financial Investment VAYF 0.810 not trading ــــــــ ــــــــ
Al-Qum'a for Finanical Investment VQUF 2.200 not trading ــــــــ 2.300
Al-Ameen for Financial Investment VAMF 0.660 not trading ــــــــ ــــــــ
Al-Khaima Finanical Investment VKHA 1.000 not trading ــــــــ ــــــــ
AL- BatekFor Financial Investments VBAT 0.900 not trading ــــــــ ــــــــ
Al-Khair for Financial Investment VKHF 0.550 not trading 0.550 ــــــــ
Al-Zawraa for Finanical Investment VZAF 1.100 not trading 1.070 1.200
Mesopotamia Investment VMES 0.860 not trading ــــــــ ــــــــ
Services Sector
General Transportation SIGT 8.000 Stop trading from ISC ــــــــ ــــــــ
Baghdad Motor Cars Servicing SBMC 1.650 Stop trading from ISC ــــــــ ــــــــ
Al-Ameen Estate Investment SAEI 3.250 not trading ــــــــ 3.240
Industry Sector
Eastern Brewery IEAB 0.770 Stop trading from ISC ــــــــ ــــــــ
Nineveh Food Industries INFI 0.900 Stop trading from ISC ــــــــ ــــــــ
Al -HiLal Industries IHLI 1.180 Stop trading from ISC ــــــــ ــــــــ
The Light Industries ITLI 1.150 Stop trading from ISC ــــــــ ــــــــ
AL- Kindi of Veterinary Vaccines IKLV 2.440 Stop trading from ISC ــــــــ ــــــــ
Modern Paint Industries IMPI 3.720 Stop trading from ISC ــــــــ ــــــــ
Metallic Industries and Bicycles IMIB 2.110 Stop trading from ISC ــــــــ ــــــــ
ELectronic Industries IELI 2.490 Stop trading from ISC ــــــــ ــــــــ
Kirkuk For Producing IKFP 1.790 not trading 1.700 1.780
Al -Khazer for Construction Materials IKHC 2.600 not trading 2.500 2.600
Modern Chemical Industries IMCI 60.000 not trading ــــــــ ــــــــ
HotelsSector
Palestine Hotel HPAL 17.390 Stop trading from ISC ــــــــ ــــــــ
Ishtar Hotels HISH 34.240 Stop trading from ISC ــــــــ ــــــــ
Tourist Village of Mosul dam HTVM 32.490 not trading 30.000 32.600
AgricultureSector
Iraqi Agricultural Products AIRP 7.510 not trading 7.000 7.600
Al-Ahlyia for Agricultural Production AAHP 0.840 not trading 0.830 0.920
Bulletin News for listed companies in Iraq Stock Exchange for Thursday 27/10/2011
Average Stopping increasing increasing Opening
Company Name Meeting Date Meeting Programme Trading
Price Date type ratio
21/2/2010 Date
Al Warka Bank 1.270 2/8/2010 increasing in capital Company Subscription ــــــــ ــــــــ
19/1/2011
Fourth /56 69.31%
Gulf Commercial Bank 0.990 3/5/2011 17/7/2011 increasing in capital Company ــــــــ
Spilt Shares 6.16%
Discussion Final Accountancy
Subscription 28.1%
Mosul Bank 1.350 15/5/2011 22/5/2011 increasing in capital Company ـــــــ
Cah Divendends Spilt Shares 21.9%
Union Bank 1.050 18/5/2011 25/5/2011 increasing in capital Company Spilt Shares 19.60% ـــــــ
Dijlah & Furat Bank 0.850 19/5/2011 26/5/2011 increasing in capital Company Subscription ـــــــ ـــــــ
Ashur International Bank 0.990 15/6/2011 22/6/2011 increasing in capital Company Spilt Shares ـــــــ ـــــــ
Discussion Final Accountancy
Iraqi Islamic Bank 1.010 18/7/2011 25/7/2011 Subscription ــــــــ ــــــــ
increasing in capital Company
Discussion Final Accountancy Subscription
Kurdistan Bank 2.520 21/8/2011 28/8/2011 increasing in capital Company Spilt Shares ـــــــ ـــــــ
Cah Divendends
Discussion Final Accountancy
Sumer Commerical Bank 0.810 26/9/2011 19/9/2011 increasing in capital Company ـــــــ ـــــــ ـــــــ
Cah Divendends
Discussion Final Accountancy Subscription 40%
Al-Ameen for Insurance 3.010 6/6/2011 13/6/2011 ــــــــ
increasing in capital Company Spilt Shares 60%
Discussion Final Accountancy Spilt Shares 8%
AHliya For Insurance 1.380 29/6/2011 6/7/2011 ــــــــ
increasing in capital Company Subscription 53.5%
Discussion Final Accountancy
AL-Badia for General Trans 15.370 18/10/2011 25/10/2011 Cah Divendends Spilt Shares ـــــــ ـــــــ
increasing in capital Company
Discussion Final Accountancy
Iraqi Land Transport 5.740 19/10/2011 26/10/2011 Cah Divendends ـــــــ ـــــــ ـــــــ
change Company Name
Modern Sewing 0.750 24/10/2010 30/10/2010 decreasing in company capital from (1.800) b/ ID to (1) b Stop trading from ISC
Discussion Final Accountancy
Baghdad for Packing Materials 17.500 20/4/2011 27/4/2011 Subscription 100% ــــــــ
increasing in capital Company
Discussion Final Accountancy
Modern Constrcution Materials 0.990 16/7/2011 9/7/2011 Subscription 50% ـــــــ
increasing in capital Company
Discussion Final Accountancy
Fallujah for Construction Materials 3.610 8/9/2011 15/9/2011 increasing in capital Company Subscription ـــــــ ـــــــ
Cah Divendends
Discussion Final Accountancy
National Chemical Industries 3.930 6/10/2011 13/10/2011 Subscription 100% ــــــــ
increasing in capital Company
Discussion Final Accountancy
Iraqi Carton Manufacturies 1.200 11/10/2011 18/10/2011 ــــــــ ــــــــ ــــــــ
change Company Name & Activity
Discussion Final Accountancy Subscription 200%
Modern for Animal Production 1.670 7/21/2011 7/28/2011 increasing in capital Company Spilt Shares 11.111% ــــــــ
Cah Divendends
IRAQ STOCK EXCHANGE THURSDAY SESSION 27/10/2011
ISX Price Index for October 2011
148 146.71
147 145.69 145.87 146.11 145.93
146 145.05
145 145.77
145.31 145.56 145.50 143.44
144
143 141.72 141.83
142
141 141.88 140.11
140 140.89
139 137.79
138 139.72
137 138.24
136
135
134 134.55
133
2/10 3/10 4/10 5/10 6/10 9/10 10/10 11/10 12/10 13/10 16/10 17/10 18/10 19/10 20/10 23/10 24/10 25/10 26/10 27/10
Traded Shares(million share)
11240 10780.243
10250
9260
8270
7280 6222.839
Millions
6290
5300
4310
3320
2330 1120.025
707.228 675.353
1340 1022.146
350
20/10 23/10 24/10 25/10 26/10 27/10
Trading Volume (million ID)
18600
15600 14134.332 14632.405
12600
Millions
9600
6600
3600 2158.773
1468.572
1666.474 2076.306
600
20/10 23/10 24/10 25/10 26/10 27/10