COCONUT OIL, BLEACHABLE & EDIBLE BEEF TALLOW, SOYA, CRUDE & REFINED CANOLA, PALM, SUNFLOWER OIL PRICES
MAY 2004 JUNE 2004 JULY 2004
CNO Palm Oil B FT B FT SOYA CNO Palm Oil B FT B FT SOYA CNO Palm Oil B FT B FT SOYA
DATE (WSJ) (WSJ) (WSJ) (EPB ) (WSJ) DATE (WSJ) (WSJ) (WSJ) (EPB ) (WSJ) DATE (WSJ) (WSJ) (WSJ) (EPB ) (WSJ)
3 19.00 35.91 1 17.50 29.93 1 19.50 29.98
4 19.00 35.80 2 17.50 31.39 2 19.50 12.39 30.11
5 18.50 36.09 3 17.50 30.84 6 19.50 30.60
6 18.00 35.77 4 17.50 12.12 29.73 7 19.50 30.85
7 18.00 11.98 34.95 7 17.50 30.04 8 19.50 30.09
10 NQ 35.78 8 17.50 30.16 9 19.50 12.53 30.05
11 18.00 34.86 9 17.50 30.05 12 19.50 29.93
12 18.00 34.98 10 17.50 29.84 13 20.00 28.75
13 18.00 33.43 11 17.50 12.13 29.84 14 20.00 28.45
14 18.00 11.84 33.53 14 17.50 29.84 15 20.00 28.58
17 18.00 31.98 15 17.50 29.74 16 20.00 13.21 28.58
18 18.00 31.48 16 17.50 28.97 19 20.00 28.38
19 18.00 31.63 17 18.00 28.99 20 20.00 28.31
20 18.00 12.06 30.53 18 18.00 12.02 28.87 21 20.00 28.12
24 NQ 30.93 21 18.00 29.28 22 20.00 27.42
25 18.00 30.17 22 18.00 30.03 23 20.00 13.25 26.98
26 18.00 30.62 23 18.50 30.07 26 20.00 26.72
27 17.50 30.74 24 18.50 31.01 27 19.50 26.72
28 17.50 12.15 29.46 25 19.00 12.23 31.20 28 19.00 26.27
28 19.00 31.04 29 19.00 25.28
29 19.00 30.32 30 18.00 13.20 24.83
30 19.00 30.55
Mo. Avg. Mo. Avg. Mo. Avg.
WSJ NQ NQ 18.09 33.09 WSJ NQ NQ 17.95 30.08 WSJ NQ NQ 19.62 28.33
Jacobsen 36.01 26.06 18.01 32.73
Eastern PH Broker 12.01 Eastern PH Broker 12.13 Eastern PH Broker 12.92
Eastern PH Broker Exchange Rate:.7263/.7178/.7309/.7363 Eastern PH Broker Exchange Rate:.7343/.7350/.7287/.7430 Eastern PH Broker Exchange Rate:.7510/.7595/.7549/.7569/.7541
Trade New s: Refined Canola 38.19 Palm Oil Stearin 24.04 Trade New s: Refined Canola 35.41 Palm Oil Stearin 20.89 Trade New s: Refined Canola 34.92 Palm Oil Stearin 20.06
Jacobsen: Crude Canola 38.76 Edible Tallow 19.83
Jacobsen: Sunflower 33.88
SOURCE: Wall Street Journal Cash Price (WSJ) / Monthly Jacobsen / Trade News / Eastern Packinghouse Brokers Ltd. (EPB)
NQ = Not Quoted
* = Revised
Note: for detailed pricing info and market analysis go to www.theJacobsen.com