Iraq Stock Exchange
Electronic Trading Session Monday 26/09/2011
Market Summary
ISX Price Index 144.88
Change % -0.25
Volume 1,021,835,725
Traded Shares 439,778,392
Trades 428
Listed Companies 85
Traded Companies 29
High Companies 9
Low Companies 13
General Assembly 26
Stop trading from ISC 14
Not traded Companies 16
Prev prev
opening highest lowest Average Closing change No.of Traded Trading
Company Name Code Average closing
Price price price price Price (%) Trades Shares Volume
price price
Bank Sector
Commercial Bank of Iraq BCOI 1.290 1.290 1.280 1.280 1.280 1.280 1.290 -0.78 29 69,658,343 89,189,409
Bank Of Baghdad BBOB 3.920 3.930 3.900 3.900 3.900 3.900 3.900 0.00 36 28,796,690 112,329,091
Middle East Bank BIME 2.090 2.100 2.080 2.080 2.090 2.080 2.090 -0.48 37 63,238,504 131,676,088
Dar es salam Investment Bank BDSI 4.960 4.970 4.950 4.950 4.970 4.950 4.950 0.00 12 5,084,202 25,186,912
Babylon Bank BBAY 0.920 0.920 0.910 0.910 0.910 0.910 0.920 -1.09 7 7,616,095 6,933,932
Economy Bank BEFI 1.310 1.310 1.300 1.310 1.330 1.300 1.320 -1.52 19 33,900,000 44,250,000
Al-Mansour Bank BMNS 1.440 1.440 1.430 1.430 1.430 1.430 1.440 -0.69 9 5,073,644 7,263,547
Total of Banks sector 149 213,367,478 416,828,980
Insurance Sector
Dar Al-Salam for Insurance NDSA 3.520 3.520 3.520 3.520 3.900 3.520 3.900 -9.74 1 2,566,667 9,034,668
Gulf Insurance NGIR 0.920 0.920 0.910 0.910 0.920 0.910 0.920 -1.09 6 4,913,725 4,475,990
Total of Insurance sector 7 7,480,392 13,510,658
Services Sector
Kharkh Tour Amuzement City SKTA 13.040 14.330 13.040 14.210 12.670 14.330 13.030 9.98 33 1,409,714 20,037,152
Al-Mosul for Funfairs SMOF 27.950 28.750 27.950 28.110 27.250 28.010 27.250 2.79 10 395,000 11,103,500
Mamoura Realestate Investment SMRI 4.960 4.960 4.960 4.960 4.960 4.960 4.960 0.00 1 194,130 962,885
Al-Ameen Estate Investment SAEI 2.400 2.400 2.400 2.400 2.400 2.400 2.400 0.00 1 100,000 240,000
AL-Nukhba for Construction SNUC 3.110 3.110 3.060 3.100 3.200 3.060 3.200 -4.38 8 3,050,000 9,444,000
Iraqi Land Transport SILT 6.600 6.600 6.510 6.570 6.620 6.520 6.600 -1.21 33 19,655,638 129,230,626
AL-Badia for General Trans SBAG 13.500 13.500 13.500 13.500 13.740 13.500 13.500 0.00 1 306 4,131
Total of Services sector 87 24,804,788 171,022,294
Industry Sector
North Soft Drinks INSD 0.600 0.600 0.600 0.600 0.600 0.600 0.590 1.70 12 128,457,760 77,074,656
Baghdad Soft Drinks IBSD 2.060 2.080 2.060 2.060 2.050 2.070 2.060 0.49 26 14,196,457 29,290,283
National Chemical Industries INCP 4.550 4.550 4.450 4.520 4.510 4.450 4.550 -2.20 20 6,883,189 31,087,604
Al -Khazer for Construction MaterialsIKHC 2.650 2.650 2.650 2.650 2.670 2.650 2.650 0.00 2 464,985 1,232,210
Iraqi Carton Manufacturies IICM 1.300 1.300 1.290 1.290 1.300 1.290 1.310 -1.53 8 8,078,951 10,427,847
Household Furniture Industry IHFI 1.490 1.490 1.490 1.490 1.450 1.490 1.450 2.76 1 250,000 372,500
Total of Industry sector 69 158,331,342 149,485,099
Hotels Sector
Babylon Hotel HBAY 39.400 39.400 39.000 39.190 39.060 39.000 38.500 1.30 7 1,150,000 45,065,000
Ashour Hotel HASH 14.000 14.000 14.000 14.000 14.260 14.000 14.550 -3.78 3 600,500 8,407,000
Tourist Village of Mosul dam HTVM 34.000 34.000 33.000 33.020 32.460 33.000 31.950 3.29 4 295,000 9,740,000
Total of Hotel sector 14 2,045,500 63,212,000
Agriculture Sector
Middle East for Production- Fish AMEF 25.000 25.000 25.000 25.000 25.000 25.000 25.000 0.00 1 3,495 87,375
Iraqi for Seed Production AISP 5.580 5.960 5.580 5.870 5.410 5.830 5.430 7.37 81 30,067,969 176,360,652
Agricultural Marketing Meat AIPM 8.750 8.750 8.500 8.630 9.020 8.550 9.100 -6.04 15 3,398,670 29,322,730
Iraqi Agricultural Products AIRP 7.110 7.330 7.110 7.200 7.100 7.330 7.100 3.24 5 278,758 2,005,938
Total of Agriculture sector 102 33,748,892 207,776,694
Grand Total 428 439,778,392 1,021,835,725
ISX price Index was about (144.88) point which decrease about (0.250%)
The Iraqi Securities Commission (ISC) is suspending trading the companies below starting Tuesday , August 9th , 2011 . The reason s their violation of Instruction# (14) related to financial disclosure
,their failure to submit their annual reports for 2010 / or quartely financial reports for first quarter 2011 within the due date .will update any further changes .the companies are : Nineveh Food
Industries, Eastern Berwery , Al-Hilal Industries ,Lights Industries , AL- Kindi of Veterinary Vaccines , Modern Paints Industries , Metallic Industries and Bicycles,Iraqi Date Processing and Marketing,
Modern Sewing, Electronic Industries, Palestine Hotel, Ishtar Hotels,Baghdad Passengers Transport, Iraqi for General Transportation ,Baghdad Motor Cars Servicing, AL-Therar for Agricultural
Production .
Gainers Losers
Closing Traded Closing
Company Name Change(%) Company Name Change(%) Traded Shares
Price Shares Price
Kharkh Tour Amuzement City 14.330 9.98 1,409,714 Dar Al-Salam for Insurance 3.520 -9.74 2,566,667
Iraqi for Seed Production 5.830 7.37 30,067,969 Agricultural Marketing Meat 8.550 -6.04 3,398,670
Tourist Village of Mosul dam 33.000 3.29 295,000 AL-Nukhba for Construction 3.060 -4.38 3,050,000
Iraqi Agricultural Products 7.330 3.24 278,758 Ashour Hotel 14.000 -3.78 600,500
Al-Mosul for Funfairs 28.010 2.79 395,000 National Chemical Industries 4.450 -2.20 6,883,189
Traded Shares Value
Closing Traded Closing Trading
Company Name Change (%) Company Name Change(%)
Price Shares Price Volume
North Soft Drinks 0.600 1.70 128,457,760 Iraqi for Seed Production 5.830 7.37 176,360,652
Commercial Bank of Iraq 1.280 -0.78 69,658,343 Middle East Bank 2.080 -0.48 131,676,088
Middle East Bank 2.080 -0.48 63,238,504 Iraqi Land Transport 6.520 -1.21 129,230,626
Economy Bank 1.300 -1.52 33,900,000 Bank Of Baghdad 3.900 0.00 112,329,091
Iraqi for Seed Production 5.830 7.37 30,067,969 Commercial Bank of Iraq 1.280 -0.78 89,189,409
IraqStock Exchange
Non Iraqi's Bulletin Monday 26/09/2011
Buy
Trades No.of Trading
Company Names Code Traded Shares
Type trades Volume
Banks Sector
Al-Mansour Bank BMNS Buy 2 823,644 1,186,047
Bank Of Baghdad BBOB Buy 13 15,000,000 58,500,000
Babylon Bank BBAY Buy 1 328,592 302,305
Dar es salam Investment Bank BDSI Buy 2 1,200,000 5,940,000
Total of Banks sector 18 17,352,236 65,928,352
Services Sector
Iraqi Land Transport SILT Buy 6 1,167,252 7,703,863
Total of Services sector 6 1,167,252 7,703,863
Industry Sector
Baghdad Soft Drinks IBSD Buy 1 2,419,286 4,983,729
Total of Industry sector 1 2,419,286 4,983,729
Grand Total 25 20,938,774 78,615,944
Sell
Trades No.of Trading
Company Names Code Traded Shares
Type trades Volume
AgricultureSector
Iraqi for Seed Production AISP Sell 1 500,000 2,945,000
Total of Agriculture sector 1 500,000 2,945,000
Grand Total 1 500,000 2,945,000
Not Trading Companies in Iraq Stock Exchange for Monday 26/09/2011
Previous Last Last
Company Names Code Average Remarks Bid Offer
Price Price price
Banks Sector
National Bank Of Iraq BNOI 1.050 not trading 1.040 1.070
Credit Bank Of Iraq BROI 3.810 not trading 3.800 3.900
Insurance Sector
Al-Hamraa for Insurance NHAM 2.200 not trading 2.100 ــــــــ
Investment Sector
AL- BatekFor Financial Investments VBAT 0.920 not trading ــــــــ ــــــــ
Al-AYaam for Financial Investment VAYF 0.810 not trading ــــــــ 0.800
Al-Ameen for Financial Investment VAMF 0.730 not trading ــــــــ 0.730
Al-Zawraa for Finanical Investment VZAF 1.000 not trading 1.050 ــــــــ
Al-Khair for Financial Investment VKHF 0.550 not trading 0.510 0.530
Al-Qum'a for Finanical Investment VQUF 2.200 not trading ــــــــ ــــــــ
Al-Khaima Finanical Investment VKHA 1.000 not trading ــــــــ ــــــــ
Mesopotamia Investment VMES 0.860 not trading 0.850 ــــــــ
Services Sector
General Transportation SIGT 8.000 Stop trading from ISC ــــــــ ــــــــ
Baghdad Motor Cars Servicing SBMC 1.650 Stop trading from ISC ــــــــ ــــــــ
Industry Sector
Eastern Brewery IEAB 0.770 Stop trading from ISC ــــــــ ــــــــ
Nineveh Food Industries INFI 0.900 Stop trading from ISC ــــــــ ــــــــ
Al -HiLal Industries IHLI 1.180 Stop trading from ISC ــــــــ ــــــــ
The Light Industries ITLI 1.150 Stop trading from ISC ــــــــ ــــــــ
AL- Kindi of Veterinary Vaccines IKLV 2.440 Stop trading from ISC ــــــــ ــــــــ
Modern Paint Industries IMPI 3.720 Stop trading from ISC ــــــــ ــــــــ
Metallic Industries and Bicycles IMIB 2.110 Stop trading from ISC ــــــــ ــــــــ
ELectronic Industries IELI 2.490 Stop trading from ISC ــــــــ ــــــــ
Iraqi Engineering Works IIEW 3.100 not trading 3.100 3.200
Iraqi For Tufted Carpets IITC 4.750 not trading 4.440 4.750
Modern Chemical Industries IMCI 55.000 not trading 55.100 ــــــــ
HotelsSector
Palestine Hotel HPAL 17.390 Stop trading from ISC ــــــــ ــــــــ
Ishtar Hotels HISH 34.240 Stop trading from ISC ــــــــ ــــــــ
Baghdad Hotel HBAG 19.000 not trading 18.100 18.750
Karbala Hotels HKAR 5.410 not trading 5.450 5.580
Bulletin News for listed companies in Iraq Stock Exchange for Monday 26/9/2011
Average Stopping increasing increasing Opening
Company Name Meeting Date Meeting Programme Trading
Price Date type ratio
21/2/2010 Date
Al Warka Bank 1.270 2/8/2010 increasing in capital Company Subscription ــــــــ ــــــــ
19/1/2011
Fourth /56 69.31%
Gulf Commercial Bank 0.990 3/5/2011 17/7/2011 increasing in capital Company ــــــــ
Spilt Shares 6.16%
Discussion Final Accountancy
Subscription 28.1%
Mosul Bank 1.350 15/5/2011 22/5/2011 increasing in capital Company ـــــــ
Cah Divendends Spilt Shares 21.9%
Union Bank 1.050 18/5/2011 25/5/2011 increasing in capital Company Spilt Shares 19.60% ـــــــ
Dijlah & Furat Bank 0.850 19/5/2011 26/5/2011 increasing in capital Company Subscription ـــــــ ـــــــ
Discussion Final Accountancy Subscription
North Bank 2.810 21/5/2011 28/5/2011 ـــــــ ـــــــ
increasing in capital Company Spilt Shares
Discussion Final Accountancy
Spilt Shares 14.662%
Investment Bank of Iraq 1.130 22/5/2011 29/5/2011 increasing in capital Company ـــــــ
Cah Divendends Subscription 18.635%
Discussion Final Accountancy Subscription 13.33333%
United Bank 3.390 8/6/2011 15/6/2011 increasing in capital Company ـــــــ
Spilt Shares 20%
Cah Divendends
Ashur International Bank 0.990 15/6/2011 22/6/2011 increasing in capital Company Spilt Shares ـــــــ ـــــــ
Discussion Final Accountancy
Iraqi Islamic Bank 1.010 18/7/2011 25/7/2011 Subscription ــــــــ ــــــــ
increasing in capital Company
Discussion Final Accountancy Subscription
Kurdistan Bank 2.520 21/8/2011 28/8/2011 increasing in capital Company Spilt Shares ـــــــ ـــــــ
Cah Divendends
Discussion Final Accountancy
Sumer Commerical Bank 0.810 26/9/2011 19/9/2011 increasing in capital Company ـــــــ ـــــــ ـــــــ
Cah Divendends
Discussion Final Accountancy Subscription 40%
Al-Ameen for Insurance 3.010 6/6/2011 13/6/2011 ــــــــ
increasing in capital Company Spilt Shares 60%
Discussion Final Accountancy Spilt Shares 8%
AHliya For Insurance 1.380 29/6/2011 6/7/2011 ــــــــ
increasing in capital Company Subscription 53.5%
Discussion Final Accountancy Subscription 29.333%
AL-Wiaam for Financial Investment 2.810 31/5/2011 7/6/2011 ــــــــ
increasing in capital Company Spilt Shares 4%
Discussion Final Accountancy Subscription
Stop trading
Baghdad Passengers Transport 37.510 26/7/2011 1/8/2011 Cah Divendends Spilt Shares ــــــــ
from ISC
increasing in capital Company
Modern Sewing 0.750 24/10/2010 30/10/2010 decreasing in company capital from (1.800) b/ ID to (1) b Stop trading from ISC
Discussion Final Accountancy Spilt Shares 9%
Al-Mansour Pharmaceuticals Industries 4.200 19/3/2011 26/3/2011 ــــــــ
increasing in capital Company Subscription
Discussion Final Accountancy
Baghdad for Packing Materials 17.500 20/4/2011 27/4/2011 Subscription 100% ــــــــ
increasing in capital Company
Discussion Final Accountancy
Modern Constrcution Materials 0.990 16/7/2011 9/7/2011 Subscription 50% ـــــــ
increasing in capital Company
Kirkuk For Producing 1.680 4/9/2011 11/9/2011 Discussion Final Accountancy ـــــــ ـــــــ ـــــــ
Discussion Final Accountancy
Fallujah for Construction Materials 3.610 8/9/2011 15/9/2011 increasing in capital Company Subscription ـــــــ ـــــــ
Cah Divendends
Discussion Final Accountancy
Ready Made Clothes 4.930 21/9/2011 28/9/2011 Spilt Shares 41.214% ـــــــ
increasing in capital Company
Discussion Final Accountancy
National for Tourist Investment 24.070 7/17/2011 7/24/2011 Spilt Shares ــــــــ ــــــــ
National for Tourist Investment 24.070 7/17/2011 7/24/2011 increasing in capital Company Spilt Shares ــــــــ ــــــــ
Cah Divendends
Discussion Final Accountancy
AL-Sadeer Hotel 60.100 9/18/2011 9/25/2011 increasing in capital Company Spilt Shares 75% ــــــــ
Cah Divendends
Al- Mansour Hotel 36.690 9/21/2011 9/28/2011 Discussion Final Accountancy ـــــــ ـــــــ ـــــــ
Cah Divendends
Discussion Final Accountancy Subscription 200%
Modern for Animal Production 1.670 7/21/2011 7/28/2011 increasing in capital Company Spilt Shares 11.111% ــــــــ
Cah Divendends
Al-Ahlyia for Agricultural Production 0.850 9/12/2011 9/19/2011 Discussion Final Accountancy ـــــــ ـــــــ ـــــــ
IRAQ STOCK EXCHANGE MONDAY SESSION 26/9/2011
ISX Price Index for September 2011
147
145.88
146 145.85
145.12 145.24
145
144.28 144.16
143.72 144.88
144 144.46 144.29 143.32
143.82 142.99
143
143.04 143.03
142 142.37 142.29
141
140
4/9 5/9 6/9 7/9 8/9 11/9 12/9 13/9 14/9 15/9 18/9 19/9 20/9 21/9 22/9 25/9 26/9
Traded Shares (million share)
1100
991.615
1000 921.631
900
771.494
800 736.757
Millions
700
739.129
600
500
400
439.778
300
19/9 20/9 21/9 22/9 25/9 26/9
Trading Volume (million ID)
4000
3448.493
3400
2800
Millions
2222.773
2200
1644.024
1600
1588.494
1518.924
1000
1021.836
400
19/9 20/9 21/9 22/9 25/9 26/9