all Symbol 3yrEPS holders EPS Sales

Document Sample
all Symbol 3yrEPS holders EPS Sales Powered By Docstoc
					Symbol    3yrEPS       holders       EPS       Sales       InsideOwn       AEPS       NetProfit       Price10
   CYD             1             1         0           1               1          1               0             1
  SCHN             1             1         1           1               1          0               0             1
  LEND             1             1         1           1               1          1               1             1
  JBSS             1             1         1           1               1          1               0             1
   FMT             1             1         1           0               1          1               1             1
  CRDN             0             1         1           1               1          0               0             1
   OHB             1             1         1           0               1          1               0             1
   NTE             0             1         0           1               1          1               0             1
  MTRX             0             1         1           1               1          1               0             1
  SSNC             0             1         1           0               1          1               0             1
   ACH             0             0         0           0               0          0               0             1
  MIDD             0             1         1           0               1          1               0             1
   BRLI            0             1         1           0               1          1               0             1
   EASI            1             1         1           1               1          1               0             1
   HOV             1             1         1           0               1          1               0             1
   SAY             0             1         1           0               1          1               1             1
  CMTL             0             1         0           1               1          1               0             1
  URBN             0             1         1           1               1          1               0             1
   DHI             1             1         1           1               1          1               0             1
  CECO             1             1         1           1               1          1               0             1
   COH             1             1         1           1               0          1               0             1
  CTSH             1             1         1           1               0          1               0             1
   SEM             0             1         1           1               1          0               0             1
  IPAR             0             1         1           1               1          0               0             1
   NCI             0             1         1           0               0          0               0             1
  OPNT             1             1         1           0               1          0               0             1
   WLS             0             1         0           0               1          0               0             1
  RSTI             0             1         1           0               1          0               0             1
   ARO             1             1         1           1               1          0               0             1
   RYL             1             1         1           0               1          1               0             1
  STCR             1             1         0           1               1          1               0             1
  ELAB             1             1         1           0               1          1               1             1
  MGAM             0             1         1           0               1          1               0             1
  MMSI             1             1         1           0               1          1               0             1
   ESI             0             1         1           0               1          1               0             1
   HAR             0             1         1           0               1          1               0             1
  CRMT             0             1         1           0               1          0               0             1
  WRLD             0             1         1           0               1          0               0             1
  PTRY             0             1         1           0               1          0               0             1
  DECK             0             1         0           1               1          0               0             1
  USNA             0             1         1           1               1          1               0             1
  APPX             1             1         1           1               1          1               1             1
   CTX             1             1         1           1               1          1               0             1
  UOPX             1             1         1           1               1          1               1             1
   MBT             1             1         1           1               1          1               1             1
   UPL             0             1         1           1               1          0               1             1
   CFC             0             1         1           1               1          1               1             1
   CHS             1             1         1           1               1          1               0             1
   LEN             1             1         1           0               1          1               0             1
   SPF             0             1         1           1               1          0               0             1
  TSCO             0             1         1           0               1          1               0             1
AMHC   1   1   1   0   1   1   0   1
 TMB   0   1   0   0   1   0   1   1
FCFS   0   1   1   1   1   1   0   1
MTLG   0   1   1   0   1   0   0   1
NVEC   0   1   1   0   1   0   0   1
TASR   0   1   0   1   1   0   0   1
AHMH   1   1   1   1   1   0   0   1
 CVH   1   1   1   1   1   1   0   1
HOTT   1   1   1   1   0   0   0   1
 MDC   0   1   1   1   1   0   0   1
ODSY   0   1   1   1   1   0   0   1
 DKS   1   1   1   0   1   1   0   1
IVGN   1   1   0   0   1   0   0   1
NMHC   1   1   0   0   1   1   0   1
SSYS   0   1   0   0   1   0   0   1
NOBL   0   1   0   0   1   0   0   1
EVOL   0   1   1   0   1   0   1   1
FARO   0   1   1   1   1   0   0   1
 SSI   0   1   0   0   1   0   1   1
ABAX   0   1   0   1   1   1   0   1
 DJO   0   1   0   0   1   0   0   1
SWIR   0   1   0   0   1   0   0   1
SGMA   1   1   1   0   1   1   0   1
GALN   0   1   1   1   1   1   1   1
 IGT   1   1   1   0   1   1   0   1
 PHM   0   1   1   1   1   0   0   1
 WHI   1   1   1   0   1   1   1   1
TALX   1   1   1   0   1   1   0   1
 BHS   0   1   1   1   1   0   0   1
 BBX   0   1   1   0   1   0   1   1
POOL   1   1   1   0   1   0   0   1
YHOO   1   1   1   1   1   0   0   1
 DNA   0   1   1   0   1   0   0   1
 CCJ   0   1   1   1   0   0   1   1
 MTH   1   1   1   0   1   0   0   1
 DEG   0   1   1   0   0   1   0   1
  S    0   1   0   0   0   1   0   1
SINA   0   1   0   1   1   0   1   1
ERES   0   1   1   1   1   0   1   1
LEXR   0   1   1   1   1   0   0   1
TACT   0   1   0   1   1   0   0   1
CCRT   0   1   1   1   1   0   1   1
GVHR   0   1   1   0   1   0   0   1
SNDK   0   1   0   1   1   0   0   1
TARO   1   1   1   1   1   1   1   1
SYNO   0   1   1   1   1   1   0   1
UCBH   0   1   1   1   1   0   1   1
HIBB   0   1   1   0   1   1   0   1
SLNK   0   1   1   0   1   0   0   1
ROE       15% InstOwn   Total    Max    % of max
      0     0         1        7     11 63.63636364
      1     1         1        9     11 81.81818182
      1     1         1       11     11          100
      1     0         1        9     11 81.81818182
      1     0         1        9     11 81.81818182
      1     0         1        7     11 63.63636364
      1     0         1        8     11 72.72727273
      1     0         1        7     11 63.63636364
      1     0         1        8     11 72.72727273
      1     1         1        8     11 72.72727273
      0     0         0        1     11 9.090909091
      1     1         1        8     11 72.72727273
      1     0         1        7     11 63.63636364
      1     1         1       10     11 90.90909091
      1     1         1        9     11 81.81818182
      1     0         1        8     11 72.72727273
      0     0         1        6     11 54.54545455
      1     1         1        9     11 81.81818182
      1     1         1       10     11 90.90909091
      1     0         1        9     11 81.81818182
      1     1         1        9     11 81.81818182
      1     0         1        8     11 72.72727273
      1     0         1        7     11 63.63636364
      1     1         1        8     11 72.72727273
      0     0         1        4     11 36.36363636
      0     1         1        7     11 63.63636364
      1     0         1        5     11 45.45454545
      0     1         1        6     11 54.54545455
      1     0         1        8     11 72.72727273
      1     0         1        8     11 72.72727273
      1     0         1        8     11 72.72727273
      1     1         1       10     11 90.90909091
      1     0         1        7     11 63.63636364
      1     1         1        9     11 81.81818182
      1     1         1        8     11 72.72727273
      1     1         1        8     11 72.72727273
      1     0         1        6     11 54.54545455
      1     1         1        7     11 63.63636364
      0     0         1        5     11 45.45454545
      0     1         1        6     11 54.54545455
      1     0         1        8     11 72.72727273
      1     0         1       10     11 90.90909091
      1     1         1       10     11 90.90909091
      1     1         1       11     11          100
      1     0         1       10     11 90.90909091
      1     0         1        8     11 72.72727273
      1     0         1        9     11 81.81818182
      1     1         1       10     11 90.90909091
      1     1         1        9     11 81.81818182
      1     1         1        8     11 72.72727273
      1     0         1        7     11 63.63636364
1   0   1    8   11   72.72727273
1   0   1    6   11   54.54545455
0   0   1    7   11   63.63636364
1   0   1    6   11   54.54545455
0   1   1    6   11   54.54545455
1   1   1    7   11   63.63636364
1   0   1    8   11   72.72727273
1   1   1   10   11   90.90909091
1   1   1    8   11   72.72727273
1   1   1    8   11   72.72727273
1   0   1    7   11   63.63636364
1   1   1    9   11   81.81818182
0   1   1    6   11   54.54545455
1   1   1    8   11   72.72727273
1   0   1    5   11   45.45454545
0   1   1    5   11   45.45454545
1   0   1    7   11   63.63636364
1   0   1    7   11   63.63636364
1   0   1    6   11   54.54545455
0   0   1    6   11   54.54545455
0   0   1    4   11   36.36363636
0   1   1    5   11   45.45454545
1   0   1    8   11   72.72727273
0   1   1    9   11   81.81818182
1   1   1    9   11   81.81818182
1   1   1    8   11   72.72727273
0   1   1    9   11   81.81818182
0   0   1    7   11   63.63636364
1   0   1    7   11   63.63636364
0   1   1    7   11   63.63636364
1   1   1    8   11   72.72727273
0   0   1    7   11   63.63636364
0   1   1    6   11   54.54545455
0   1   1    7   11   63.63636364
1   1   1    8   11   72.72727273
0   0   0    4   11   36.36363636
1   1   1    6   11   54.54545455
1   0   1    7   11   63.63636364
1   0   1    8   11   72.72727273
1   0   1    7   11   63.63636364
1   0   1    6   11   54.54545455
1   0   1    8   11   72.72727273
1   1   1    7   11   63.63636364
0   0   1    5   11   45.45454545
1   1   1   11   11           100
0   0   1    7   11   63.63636364
1   1   1    9   11   81.81818182
1   1   1    8   11   72.72727273
0   0   1    5   11   45.45454545
Ticker   Name                                       3 Yr.
                                                    EPS
                                                    Growth Rate%
AIM      Aerosonic Corporation                                57.33
SKFRY    SKF AB (ADR)                                         43.25
ATRI     Atrion Corporation                                    39.2
ABS      Albertson's, Inc.                                    28.94
IKN      IKON Office Solutions, Inc.                          62.43
ALX      Alexander's Inc.                                     34.27
ECOL     American Ecology Corp.                               54.61
AMSWA    American Software, Inc.                              35.82
AVD      American Vanguard Corp.                              29.14
AMWD     American Woodmark Corp.                              29.63
ALOG     Analogic Corporation                                 50.13
APOG     Apogee Enterprises, Inc.                           103.03
AXR      AMREP Corporation                                    80.89
ASO      AmSouth Bancorporation                               25.08
APC      Anadarko Petroleum Corporation                     132.88
ACAT     Arctic Cat, Inc.                                      69.3
AGL      Angelica Corporation                                 74.92
APA      Apache Corporation                                   34.21
ADSK     Autodesk, Inc.                                       51.47
AUTO     AutoInfo, Inc.                                       44.22
AZR      Aztar Corporation                                    47.92
ATO      Atmos Energy Corporation                             35.91
LABS     LabOne, Inc.                                         49.42
AZO      AutoZone, Inc.                                       38.74
BCP      Balchem Corporation                                  33.23
BRSI     Ballistic Recovery Systems                         357.89
BHI      Baker Hughes Incorporated                            87.14
BN       Banta Corporation                                    42.74
BSC      The Bear Stearns Companies Inc.                      53.62
BRK.A    Berkshire Hathaway Inc.                              39.73
CHBD     Bernard Chaus, Inc.                                181.41
BIO      Bio-Rad Laboratories, Inc.                           75.56
WNMLA    Winmill & Co. Incorporated                           42.55
BTY      BT Group plc (ADR)                                   31.45
BHP      BHP Billiton Limited (ADR)                           28.75
CAI      CACI International, Inc.                             25.28
CAW      CCA Industries, Inc.                                 82.31
CPF      Central Pacific Financial Corp.                       34.5
CTCO     Commonwealth Telephone Enterprises, Inc.             36.32
CACH     Cache, Inc.                                          29.13
CNA      CNA Financial Corporation                            81.44
CPY      CPI Corp.                                            43.57
CSX      CSX Corporation                                      144.3
COG      Cabot Oil & Gas Corporation                          34.79
NXY      Nexen Inc.                                           84.05
CAE      Cascade Corporation                                  49.11
STZ      Constellation Brands Inc.                            27.97
CMO      Capstead Mortgage Corporation                        26.13
PWN     Cash America International, Inc.       70.24
CERN    Cerner Corporation                    541.02
CTX     Centex Corporation                     27.88
CKP     Checkpoint Systems, Inc.               46.48
CIA     Citizens, Inc.                         48.13
CHCO    City Holding Company                   72.71
MBG     Mandalay Resort Group                  33.86
COKE    Coca-Cola Bottling Co. Consolidated    89.65
CCU     Clear Channel Communications           66.52
CRV     The Coast Distribution                523.17
CCE     Coca-Cola Enterprises                 103.08
SZ      Worldwide Restaurant Concepts          45.17
CE      Concord EFS, Inc.                      28.67
CAG     ConAgra Foods, Inc.                     25.6
COO     The Cooper Companies                   26.78
BERK    Berkshire Bancorp Inc.                    34
CVH     Coventry Health Care, Inc.             51.03
CBRL    CBRL Group, Inc.                       27.12
CUB     Cubic Corporation                      28.12
DP      Diagnostic Products Corporation           29
DRS     DRS Technologies, Inc.                  27.8
FLS     Flowserve Corporation                  53.17
DD      E.I. DuPont de Nemours                112.88
EV      Eaton Vance Corp.                      34.03
EDUC    Educational Development                26.16
ELSE    Electro-Sensors, Inc.                 136.73
ERTS    Electronic Arts Inc.                   33.67
EEI     Ecology and Environment                66.47
ELST    Electronic Systems Technology, Inc.    61.63
EASI    Engineered Support System              38.65
ESV     Ensco International Incorporated      493.92
TOX     MEDTOX Scientific, Inc.                 81.3
ENRNQ   Enron Corp.                            91.81
EQTY    Equity Oil Company                     36.28
ESCA    Escalade, Inc.                          35.4
EQT     Equitable Resources, Inc.              32.85
FIC     Fair Isaac Corporation                 36.12
OHB     Orleans Homebuilders                   49.97
FIT     Fab Industries, Inc.                   58.32
FRE     Freddie Mac                            39.17
FNF     Fidelity National Financial            42.08
FAF     First American Corp.                   29.83
FAX     Aberdeen Asia-Pacific                  58.93
ARTL    The Aristotle Corp.                    62.82
DRL     Doral Financial Corp.                  41.77
FRX     Forest Laboratories, Inc.              73.25
FMT     Fremont General Corp.                  48.33
SCRI    SICOR Inc.                            152.54
CLRO    ClearOne Communications                45.96
GTY     Getty Realty Corp.                     25.38
GDW     Golden West Financial                  28.61
GTIM    Good Times Restaurants                 52.79
GR     Goodrich Corporation                   27.66
GREY   Grey Global Group, Inc.                35.47
GMP    Green Mountain Power Corp              50.92
GSE    Gundle/SLT Environmental, Inc.          45.6
HRB    H&R Block, Inc.                        35.27
HGR    Hanger Orthopedic Group                30.51
HKF    Hancock Fabrics, Inc.                   40.3
HTHR   Hawthorne Financial Corp.              31.69
HDI    Harley-Davidson, Inc.                  30.11
HELE   Helen of Troy Limited                  43.97
HRS    Harris Corporation                     37.99
HMX    Hartmarx Corporation                   28.14
HLSH   HEALTHSOUTH Corp.                      67.44
HRH    Hilb, Rogal & Hamilton Co              37.88
HYBD   Hycor Biomedical, Inc.                 64.37
MTH    Meritage Corporation                   50.11
BLUD   Immucor, Inc.                          69.12
HOV    Hovnanian Enterprises                  44.27
IBCP   Independent Bank Corporation(MI)       53.89
HU     Hudson United Bancorp                   31.9
IMGC   Intermagnetics General Corporation        25
IMO    Imperial Oil Limited                   30.79
ILX    ILX Resorts Incorporated               84.14
ITIC   Investors Title Company                25.29
IAL    International Aluminum Corporation     55.39
IGT    International Game Tech.                28.7
JEN    Jennifer Convertibles, Inc            256.96
JOUT   Johnson Outdoors Inc.                  70.68
JLN    Jaclyn, Inc.                           40.81
KSU    Kansas City Southern                  112.76
KBH    KB Home                                32.38
K      Kellogg Company                        28.07
KR     The Kroger Co.                         29.01
LIFE   Lifeline Systems, Inc.                 44.83
LWAY   Lifeway Foods, Inc.                    27.19
LKI    Lazare Kaplan Intern'l                 36.97
LEN    Lennar Corporation                     41.23
MTSC   MTS Systems Corporation                87.29
LOW    Lowe's Companies, Inc.                 28.34
MGG    MGM MIRAGE                             32.23
MAXE   Max & Erma's Restaurants               82.77
MDCI   Medical Action Industries              32.51
MGTC   Megatech Corporation                  196.25
MNT    Mentor Corporation                      26.1
VIVO   Meridian Bioscience, Inc.              33.91
MAT    Mattel, Inc.                           61.23
MME    Mid Atlantic Medical Services, Inc.    54.17
MCK    McKesson Corporation                   43.03
MSA    Mine Safety Appliances                 26.51
NCEM   Nevada Chemicals, Inc.                 37.73
MIK    Michaels Stores, Inc.                  27.81
LH     Laboratory Corp. of America             82.4
NVR     NVR, Inc.                             58.77
NBR     Nabors Industries Ltd.                52.14
NE      Noble Corporation                     29.74
NCEB    North Coast Energy, Inc.              46.09
NHY     Norsk Hydro ASA (ADR)                 34.58
NU      Northeast Utilities System            65.59
NMI     Nuveen Municipal Income               48.57
OII     Oceaneering International             30.66
OLG     Offshore Logistics, Inc.              61.34
OAR     The Ohio Art Company                  50.63
OCR     Omnicare, Incorporated                27.98
OKE     ONEOK, Inc.                           68.95
OFG     Oriental Financial Group Inc.         40.76
PTCH    Pacer Technology                      46.16
BXG     Bluegreen Corporation                 27.77
JCP     J.C. Penney Company, Inc.             32.63
BRO     Brown & Brown, Inc.                    38.6
PPP     Pogo Producing Company                47.79
POWL    Powell Industries, Inc.               36.31
PPD     Pre-Paid Legal Services               52.38
PR      Price Communications Corp            238.51
PGR     The Progressive Corp.                 31.36
PZA     Provena Foods Inc.                   139.68
QSII    Quality Systems, Inc.                 40.14
MRF     American Income Fund Inc.            131.69
RTI     RTI International Metals              89.05
RAVN    Raven Industries, Inc.                32.38
RBK     Reebok International Ltd.            118.78
RBNC    Republic Bancorp, Inc.                57.61
RESP    Respironics, Inc.                     91.86
RHT     Right Management Consultants          59.21
ROL     Rollins, Inc.                         56.08
RML     Russell Corporation                   80.32
RYL     The Ryland Group, Inc.                45.59
SEIC    SEI Corp.                              28.3
SNFCA   Security Natl. Financial              55.87
JOE     The St. Joe Company                   28.43
STJ     St. Jude Medical, Inc.               119.39
SAFM    Sanderson Farms, Inc.                  42.2
HOMZ    Home Products International, Inc.     86.99
SENEB   Seneca Foods Corporation                 28
AFAM    Almost Family, Inc.                  106.62
SIE     Sierra Health Services, Inc.          74.45
SJM     The J.M. Smucker Co. (NEW)            30.19
SUG     Southern Union Company                60.79
STW     Standard Commercial Corp              56.26
SPAN    Span-America Medical Systems, Inc.   132.14
WSFS    WSFS Financial Corp.                  79.67
STC     Stewart Information Svcs.             39.65
SYK     Stryker Corporation                  158.66
SNR     Sunair Electronics, Inc.              72.73
SCTC    Systems & Computer Tech.              36.39
TMI     Team, Inc.                                   43.5
TARO    Taro Pharmaceutical Ind.                    80.64
TEK     Tektronix, Inc.                             44.95
TKLC    TEKELEC                                    218.72
TEVA    Teva Pharmaceutical Industries Ltd (ADR)    48.52
TMO     Thermo Electron Corporation                 73.45
TOL     Toll Brothers, Inc.                          28.4
VRC     Varco International, Inc.                    36.5
UMCI    United Medicorp, Inc.                         100
UNT     Unit Corporation                            66.05
UHS     Universal Health Services                    31.1
UTX     United Technologies Corporation             38.87
UUU     Universal Security Instruments, Inc.       259.77
SXT     Sensient Technologies                       82.04
UCL     Unocal Corporation                          44.48
VLO     Valero Energy Corp.                         48.85
VAR     Varian Medical Systems, Inc.                31.05
VIA.B   Viacom Inc.                                 34.93
WSB     The Washington Savings Bank                 59.86
WTS     Watts Water Technologies, Inc.              25.65
WGNR    Wegener Corporation                          54.2
AVA     Avista Corporation                          51.98
WTBK    Westerbeke Corporation                      55.33
WON     Westwood One, Inc.                          48.89
PAS     PepsiAmericas, Inc.                         36.99
FL      Foot Locker, Inc.                           37.38
ZCO     The Ziegler Companies, Inc.                 26.57
ZILA    Zila, Inc.                                  50.13
HAE     Haemonetics Corporation                     25.41
UAHC    United American Healthcare.                 93.77
CFFC    Community Financial Corp.                   36.94
FRED    Fred's, Inc.                                31.67
EDS     Electronic Data Systems                     34.56
CBSA    Coastal Bancorp, Inc.                       28.29
OPTN    Option Care, Inc.                           29.03
PLMD    PolyMedica Corporation                      32.28
CBK     Christopher & Banks Corporation             44.03
LNCR    Lincare Holdings Inc.                       25.92
KSS     Kohl's Corporation                          34.29
AMPB    American Pacific Bank                       26.05
SBUX    Starbucks Corporation                        39.7
AMHC    American Healthways, Inc.                  353.47
PDG     Placer Dome Inc.                            36.89
PACK    Gibraltar Packaging Group Inc.              36.99
COVB    CoVest Bancshares, Inc.                     25.65
BARZ    Barra, Inc.                                 37.41
KRON    Kronos, Incorporated                        27.53
DHI     D.R. Horton Inc.                            34.42
HITK    Hi-Tech Pharmacal Co.                        43.2
PRGO    Perrigo Company                             42.62
LFG     LandAmerica Financial Grp                   42.38
CAKE    The Cheesecake Factory Incorporated         28.12
CAJ     Canon Inc. (ADR)                        39.28
MMSI    Merit Medical Systems, Inc.             41.03
USOO    US 1 Industries, Inc.                   86.78
HRT     Arrhythmia Research Technology, Inc.       32
STE     Steris Corporation                      94.22
FSH     Fisher Scientific International Inc.    45.07
RDN     Radian Group Inc.                       32.06
UN      Unilever N.V. (ADR)                     30.86
GTSI    GTSI Corp.                              53.47
ABCW    Anchor BanCorp Wisconsin                37.51
CHZEQ   Suprema Specialties                     40.44
BBBY    Bed Bath & Beyond Inc.                  28.84
STU     The Student Loan Corp.                  25.18
JBSS    John B. Sanfilippo & Son                29.64
ABIX    Abatix Corp.                            44.53
SJKI    St. John Knits Int'l, Inc               47.16
NVO     Novo Nordisk A/S (ADR)                  27.28
SM      St. Mary Land & Exploration Co.        523.81
REBC    Redwood Empire Bancorp                  32.97
SHFL    Shuffle Master, Inc.                    56.13
CHS     Chico's FAS, Inc.                       58.47
CTEC    Cholestech Corporation                   42.5
XTO     XTO Energy Inc.                         51.81
CBBI    CB Bancshares, Inc.                    259.58
RGA     Reinsurance Group of Am.                31.16
LUX     Luxottica Group S.p.A. (ADR)            32.03
USPH    U.S. Physical Therapy                   43.23
BTI     British American Tobacco (ADR)          25.74
NSYS    Nortech Systems Incorporated            28.22
WLV     Wolverine Tube, Inc.                   285.97
MWRK    Mothers Work, Inc.                      51.79
WLP     WellPoint Health Networks Inc.          28.97
STCR    Starcraft Corporation                   47.59
CVU     CPI Aerostructures, Inc.                66.07
KOF     Coca-Cola FEMSA, S.A. (ADR)             39.74
NFX     Newfield Exploration Co.                27.11
HAMP    Hampshire Group, Limited                42.42
HCC     HCC Insurance Holdings, Inc.            47.42
UNH     UnitedHealth Group Inc.                 38.49
PLNR    Planar Systems, Inc.                   185.12
DHOM    Dominion Homes, Inc.                    38.58
TMA     Thornburg Mortgage, Inc.                43.29
PFGC    Performance Food Group                  28.07
PRE     PartnerRe Ltd.                           32.7
FEETQ   Just For Feet, Inc.                        30
GG      Goldcorp Inc.                           73.64
SYGR    Synagro Technologies Inc.               64.91
QFAB    Quaker Fabric Corp.                     74.55
STFR    St. Francis Capital Corp.               29.99
DFCU    Drummond Financial Corp.                44.22
TLF     The Leather Factory, Inc.               76.27
GBTVK   Granite Broadcasting Corporation        48.07
TLB     The Talbots, Inc.                          29.53
QLGC    QLogic Corporation                         27.62
GPT     GreenPoint Financial Corp                  36.01
FMXI    Foamex International Inc.                  49.03
OMX     OfficeMax, Inc.                            88.46
BIIB    Biogen Idec Inc                            44.06
BZH     Beazer Homes USA, Inc.                     37.29
LNY     Landry's Restaurants, Inc                  39.48
MROI    MRO Software, Inc.                         29.11
ACS     Affiliated Computer Services               28.52
APOL    Apollo Group, Inc.                          46.7
ASCA    Ameristar Casinos, Inc.                   431.57
WEB     Webco Industries, Inc.                     52.21
MTMD    Microtek Medical Holdings                  43.98
NYB     New York Community Bancorp, Inc.           44.14
SCHN    Schnitzer Steel Industries, Inc.          124.98
WMAR    West Marine, Inc.                          25.01
BPT     BP Prudhoe Bay Royalty Trust               38.31
FMST    FinishMaster, Inc.                         49.44
COT     Cott Corporation                           36.81
HSR     Hi-Shear Technology Corp.                  32.08
PENN    Penn National Gaming, Inc                  60.68
COF     Capital One Financial Corp.                31.67
MOVI    Movie Gallery, Inc.                        46.23
AIV     Apartment Investment and Management Co.    35.41
JOSB    Jos. A. Bank Clothiers, Inc.                98.6
OO      Oakley, Inc.                               27.76
CHSWQ   CHS Electronics, Inc.                      29.75
PNG     Penn-America Group, Inc.                    77.7
SOL     Sola International Inc.                    28.06
MSN     Emerson Radio Corp.                       140.34
ACRTQ   Actrade Financial Tech.                    58.95
PQE     ProQuest Company                           36.19
ABC     AmerisourceBergen Corp.                    26.92
CPC     Central Parking Corp.                     111.44
CMX     Caremark Rx, Inc.                         122.19
FNLY    Finlay Enterprises, Inc.                   86.34
MMR     McMoRan Exploration Co.                   388.57
BYDSQ   Boyds Wheels, Inc.                         304.8
BDY     Bradley Pharmaceuticals, Inc.                112
FFHH    FSF Financial Corp.                        42.76
HSIC    Henry Schein, Inc.                         29.38
RTWI    RTW, Inc.                                  40.67
RCII    Rent-A-Center, Inc                         39.64
OSKY    MidWestOne Financial Group, Inc.           37.51
CLB     Core Laboratories N.V.                     50.11
POOL    SCP Pool Corporation                       26.03
GTPS    Great American Bancorp                     58.87
HTV     Hearst-Argyle Television, Inc.             41.34
TSH     Teche Holding Company                      26.11
MFCO    Microwave Filter Co., Inc                   45.2
PULB    Pulaski Financial Corp.                    36.94
JXVL    Jacksonville Bancorp                  27.32
WEFC    Wells Financial Corp.                 30.67
FFFD    North Central Bancshares, Inc.        28.16
NEGI    National Energy Group Inc.             34.2
INMD    IntegraMed America, Inc.             102.89
SFI     iStar Financial Inc.                 101.69
GTM     GulfTerra Energy Partners, L.P.       45.88
SELB    Sel-Leb Marketing Inc.                40.16
PRXL    PAREXEL International                 33.35
OAKF    Oak Hill Financial, Inc.              37.08
RNR     RenaissanceRe Holdings                46.77
CYTC    Cytyc Corporation                     98.32
RI      Ruby Tuesday, Inc.                    33.91
BRAI    Boston Restaurant Associates, Inc.   150.22
YHOO    Yahoo! Inc.                           29.81
SGMA    SigmaTron International               75.68
IBKC    IBERIABANK Corporation                25.47
ZCOM    Impreso, Inc.                         29.63
IPCR    IPC Holdings, Ltd.                   198.52
FDS     FactSet Research Systems              26.19
IMH     IMPAC Mortgage Holdings, Inc          33.97
VRLK    Verilink Corporation                 348.14
PCTY    Party City Corporation               107.45
SRZ     Sunrise Senior Living, Inc.           35.51
INVN    InVision Technologies, Inc.          427.28
CCCG    CCC Information Services             160.52
ET      E*TRADE FINANCIAL Corp.               70.43
CHKP    Check Point Software Tech             37.03
FCN     FTI Consulting, Inc.                  56.97
ASFI    Asta Funding, Inc.                    51.32
SMBC    Southern Missouri Bancorp             30.66
ECP     Canterbury Park Holding               64.15
BDR     Blonder Tongue Labs, Inc.               100
PFSL    Pocahontas Bancorp, Inc.              80.34
EGAM    eGames, Inc.                         198.14
JDAS    JDA Software Group, Inc.              179.9
SPH     Suburban Propane Partners              36.7
PCU     Southern Peru Copper Corp (ADR)       32.91
NESCQ   NESCO, Inc.                           37.91
DELI    Jerry's Famous Deli, Inc.             34.42
EDMC    Education Management Corp             26.99
PCLP    PaperClip Software, Inc.             188.45
MBRS    MemberWorks, Inc.                     44.67
ISNS    Image Sensing Systems                  64.8
SKM     SK Telecom Co., Ltd. (ADR)            58.77
GEL     Genesis Energy, L.P.                   29.6
DFC     Delta Financial Corporation           51.13
PCZ     Petro-Canada                          40.33
POG     Patina Oil & Gas Corp.                73.74
MTON    Metro One Telecommunic.              114.22
SU      Suncor Energy Inc.                    54.43
STLD    Steel Dynamics, Inc.                  27.91
PDS    Precision Drilling Corporation         54.21
THX    The Houston Exploration                33.76
PNBK   Patriot National Bancorp               38.32
SMID   Smith-Midland Corporation             122.88
DNR    Denbury Resources Inc.                 95.63
HOTT   Hot Topic, Inc.                        31.95
ATAC   Aftermarket Technology Corp.           35.87
KMX    CarMax, Inc.                          335.25
ADVP   AdvancePCS                             66.61
BGRH   Berger Holdings, Ltd.                  25.09
FCB    Falmouth Bancorp, Inc.                 28.85
OVRL   Overland Storage, Inc.                 41.17
TALX   TALX Corporation                       49.21
CITY   Avalon Correctional Services, Inc.    113.24
FMAR   First Mariner Bancorp                  38.36
BSTE   Biosite Incorporated                  121.04
GLDB   Gold Banc Corporation, Inc.            25.35
AFBC   Advance Financial Bancorp              27.93
SLGN   Silgan Holdings Inc.                   31.07
MNTG   MTR Gaming Group, Inc.                 30.09
FLPB   Leesport Financial Corp.               27.11
EPIQ   EPIQ Systems, Inc.                     57.01
MONM   Monmouth Capital Corporation          205.46
AGM    Federal Agricultural Mortgage Corp.    40.07
WAYN   Wayne Savings Bancshares               30.29
UBSH   Union Bankshares Corp.                 31.49
RIVR   River Valley Bancorp                   45.12
SMTB   Smithtown Bancorp                      25.91
FBC    Flagstar Bancorp, Inc.                 42.96
GMRK   GulfMark Offshore, Inc.               121.32
VSF    Vita Food Products, Inc.               64.66
RCRC   RC2 Corporation                       258.14
NCEN   New Century Financial                  48.56
OZRK   Bank of the Ozarks                     28.05
LRCI   Legal Research Center                  83.79
CMT    Core Molding Technologies, Inc.       208.24
SVIN   Scheid Vineyards Inc.                   61.8
CPS    ChoicePoint Inc.                       35.32
CASA   Mexican Restaurants Inc.               27.96
CASB   Cascade Financial Corporation          28.98
TZA    TV Azteca, S.A de C.V. (ADR)          149.71
PROV   Provident Financial Hldg.              36.22
IFIN   Investors Financial Services Corp.     42.64
SRCL   Stericycle, Inc.                       30.33
OSIS   OSI Systems, Inc.                     153.23
PBIX   Patriot Bank Corp.                     50.27
CMPP   Champps Entertainment                  86.03
GBBK   Greater Bay Bancorp                    28.19
NRCI   National Research Corp.                36.79
ACMR   A.C. Moore Arts & Crafts               26.21
FRFC   First Robinson Financial               28.29
ETFS   East Texas Fncl. Services              101.8
IQW     Quebecor World Inc.                        48.11
CHL     China Mobile (Hong Kong) Limited (ADR)     43.06
DYII    Dynacq International, Inc.                 74.53
BXP     Boston Properties, Inc.                    37.16
SFFB    Southern Financial Bancorp Inc.            88.96
FDP     Fresh Del Monte Produce Inc.               49.85
FAB     FirstFed America Bancorp, Inc.             28.66
CIBN    California Independent Bancorp             32.58
CYL     Community Capital Corp.                    47.12
CLAS    Classic Bancshares, Inc.                    40.3
CFSB    Citizens First Financial                   27.42
ROAC    Rock of Ages Corporation                   27.24
FRN     Friendly Ice Cream Corp                   104.33
DPW     Digital Power Corporation                  74.72
SAH     Sonic Automotive, Inc.                     25.66
TBH     Telebras HOLDRS (ADR)                       41.5
TTWO    Take-Two Interactive Sft.                  33.58
BYFC    Broadway Financial Corporation             62.63
SSFC    South Street Financial Corp.              107.89
TIER    Tier Technologies, Inc.                    79.62
SIB     Staten Island Bancorp, Inc.                   33
SGDE    The Sportsman's Guide                     544.46
SNAK    Poore Brothers, Inc.                       91.73
UTBI    United Tennessee Bankshares, Inc.          36.03
WSBI    Warwick Community Bancorp                  52.13
HFWA    Heritage Financial Corp.                   37.36
LRKT    Lark Technologies, Inc.                   162.51
FSBK    First South Bancorp, Inc.                  39.56
RAVEQ   Rankin Automotive Group, Inc.              67.88
PIM     Putnam Master Int. Income                  36.51
MRY     Memry Corporation                          89.45
NUTR    Nutraceutical Int'l Corp.                  37.29
GSLC    Guaranty Financial Corporation            568.94
CECO    Career Education Corp.                     60.41
ASA     ASA Limited                                34.08
ARTI    Artisan Components, Inc.                   69.19
WSCC    Waterside Capital Corp.                    47.71
SIMC    Simclar, Inc.                              59.75
TSA     The Sports Authority, Inc.                100.87
VLKAY   Volkswagen AG (ADR)                        49.26
MAXF    Maxcor Financial Group                     82.11
WTFC    Wintrust Financial Corp.                   29.61
LICB    Long Island Financial                      27.42
MDCA    MDC Corporation Inc.                       74.54
CYD     China Yuchai International Limited         111.3
CAPX    Capital Crossing Bank                      30.99
HNP     Huaneng Power International, Inc. (ADR)    26.99
TIV     Tri-Valley Corporation                    239.12
SRDX    SurModics, Inc.                             45.8
CNRMF   Cinram International Inc.                  30.01
PEDE    Great Pee Dee Bancorp                      25.26
DOCC    Docucorp International, Inc.               46.14
CMPX    Compex Technologies, Inc.               29.14
HDWR    Headwaters Incorporated                 45.12
YPF     YPF Sociedad Anonima S.A. (ADR)         65.22
PHCC    Priority Healthcare Corporation          25.4
CWLZ    Cowlitz Bancorporation                  49.07
ICBC    Independence Comm. Bank                 35.65
NLY     Annaly Mortgage Management              25.55
MANH    Manhattan Associates, Inc.             170.03
SCB     Community Bankshares /SC/               26.67
UPFC    United PanAm Financial                  64.02
COLM    Columbia Sportswear Company             43.89
LLL     L-3 Communications Hldgs.               37.68
WCN     Waste Connections, Inc.                 60.02
IBCA    Intervest Bancshares Corp               42.85
ENG     ENGlobal Corporation                     77.4
JAGI    Janus Hotels and Resorts, Inc.          68.63
TENT    Total Entertainment Restaurant Corp.   111.12
WBCO    Washington Banking Co.                  32.31
CTSH    Cognizant Technology Sol.               41.17
HRBT    Hudson River Bancorp, Inc.              43.83
HCOW    Horizon Organic Holdings                34.55
UCFC    United Comm. Financial                  28.43
AHM     Amersham plc (ADR)                     116.38
JEWLF   IWI Holding Limited                     70.48
GIL     Gildan Activewear Inc.                  30.91
AMSG    AmSurg Corp.                            34.44
HLFC    Home Loan Financial Corporation          26.2
LOGI    Logitech Int'l SA (ADR)                 42.02
IMFD    Integrity Mutual Funds, Inc.            25.99
CSBC    Citizens South Banking Corp.               27
CEDC    Central European Distribution           46.94
DEAR    Dearborn Bancorp, Inc.                  76.39
MCBC    Macatawa Bank Corporation               83.03
DOX     Amdocs Limited                         201.58
CSLMF   Consolidated Mercantile                 26.99
PKZ     PetroKazakhstan Inc.                   116.95
SDS     SunGard Data Systems Inc.                42.8
HCBC    High Country Bancorp, Inc               30.82
EBAY    eBay Inc.                              187.33
CAA     Capital Alliance Income                353.98
SFFS    Sound Federal Bancorp                   54.87
WHI     W Holding Company, Inc.                  28.6
BVN     Compania de Minas Buenaventura (ADR)    37.57
SID     Companhia Siderurgica (ADR)             51.83
TCHC    21st Century Holding Co.                48.52
FOX     Fox Entertainment Group                 79.89
PRSP    Prosperity Bancshares, Inc.             28.57
PFCB    P.F. Chang's China Bistro               43.81
FCAP    First Capital, Inc.                     72.16
GCBC    Greene County Bancorp                   31.25
SAN     Banco Santander-Chile (ADR)             35.71
AMRI    Albany Molecular Research               37.81
COCO    Corinthian Colleges, Inc.                  57.04
GBL     Gabelli Asset Management Inc.              40.29
ABV     Companhia de Bebidas das Americas (ADR)    66.34
VCBI    Virginia Commerce Bancorp                   47.2
GIB     CGI Group Inc.                             30.59
IVGN    Invitrogen Corporation                     25.35
CSNT    Crescent Banking Company                   91.97
ICLR    ICON plc (ADR)                             43.03
TRIB    Trinity Biotech plc (ADR)                  53.51
INFY    Infosys Technologies Ltd. (ADR)            46.56
KWK     Quicksilver Resources Inc                  41.36
PBG     The Pepsi Bottling Group                    47.1
WRO     Woronoco Bancorp, Inc.                     78.95
NLS     The Nautilus Group, Inc.                    68.9
SCC     Security Capital Corp.                     50.19
GECR    Georgia-Carolina Bancshs.                 248.34
SKX     Skechers U.S.A., Inc.                      25.85
RJR     R.J. Reynolds Tobacco                      37.17
ICTS    ICTS International N.V.                   182.86
TCLP    TC Pipelines, LP                           30.14
BUCA    BUCA, Inc.                                 36.59
ACDO    Accredo Health, Inc.                       26.97
CFFN    Capitol Federal Financial                  36.02
TLK     PT Telekomunikasi Indonesia (ADR)          50.15
BRCD    Brocade Communications Systems, Inc.      173.68
PVTB    PrivateBancorp, Inc.                       45.57
GAFC    Greater Atlantic Fncl.                     60.68
ETT     ElderTrust                                 58.74
TKCI    The Keith Companies, Inc.                  29.12
HCBK    Hudson City Bancorp, Inc.                  29.27
TP      TPG N.V. (ADR)                             42.45
OCNB    Bridge Street Financial                    89.25
ACLNF   A.C.L.N. Limited                           44.86
IDVB    Indian Village Bancorp                      47.4
APCFY   Atlas Pacific Limited (ADR)                 30.5
QSFT    Quest Software, Inc.                       48.79
SCT     Scottish Re Group Limited                  35.34
ANH     Anworth Mortgage Asset                      50.5
MHG     Meritage Hospitality Group Inc.            34.79
EVRT    EverTrust Financial Group, Inc.           175.08
BLK     BlackRock, Inc.                            25.26
AHMH    American Home Mortgage Holdings, Inc.      56.72
NMHC    National Med. Health Card                  49.05
ARLP    Alliance Resource Partners                 28.38
WSBA    Western Sierra Bancorp                      32.1
CIR     CIRCOR International, Inc.                 39.58
STHLY   Stet Hellas Telecomm. S.A (ADR)            50.99
CTOO    C2, Inc.                                   29.99
IFCB    Integrity Financial Corporation            32.67
GAIA    Gaiam, Inc.                                25.99
TMIC    Trend Micro Incorporated (ADR)             52.48
UPS     United Parcel Service                      54.78
ECTX    ECtel Ltd.                                  47.17
AKPB    Alaska Pacific Bancshares                   93.02
LTGL    Liteglow Industries Inc.                    66.31
SGRP    SPAR Group, Inc.                            29.35
MFSF    MutualFirst Financial                      115.68
HTRN    HealthTronics Surgical                      67.11
HZFS    Horizon Financial Services Corporation      38.52
SSL     Sasol Ltd. (ADR)                            57.86
WSBK    Wilshire State Bank                         46.13
NNDS    NDS Group plc (ADR)                         51.83
JDSHY   Jardine Strategic Holdings Limited (ADR)    49.86
SCGLY   Societe Generale Group (ADR)                46.89
TTNDY   Techtronic Industries Co Ltd. (ADR)         32.12
PBR     Petroleo Brasileiro S.A. (ADR)              94.77
JHF     John Hancock Financial                      48.67
AVIFY   Advanced Info Service                       55.45
NTG     NATCO Group Inc.                            56.22
APL     Atlas Pipeline Partners, L.P.               81.83
BPO     Brookfield Properties Corporation           28.79
DER     De Rigo S.p.A. (ADR)                       121.04
LGHLY   Legend Group Limited (ADR)                  52.38
BNL     Bunzl plc (ADR)                             27.91
ESALY   Eisai Co., Ltd (ADR)                        32.08
FBAY    Frisco Bay Industries Ltd                   99.64
RYAAY   Ryanair Holdings plc (ADR)                  43.92
USERY   RAO Unified Energy System                   78.92
KKD     Krispy Kreme Doughnuts                      54.72
NARA    Nara Bancorp, Inc.                          34.88
CBNJ    Community Bancorp of New Jersey             56.87
SMMF    Summit Financial Group                      34.33
IDC     Interactive Data Corp.                       80.6
PECS    PEC Solutions, Inc.                         46.53
CTEL    City Telecom (H.K.) Limited (ADR)           45.02
PCBI    Peoples Community Bancorp, Inc.             27.17
SBMC    Connecticut Bancshares                      45.59
NWD     New Dragon Asia Corp.                      124.62
FHRX    First Horizon Pharmaceutical Corp.          53.96
DA      DANONE Group (ADR)                          33.08
TSU     Tele Celular Sul Participacoes (ADR)         61.6
TRO     Tele Centro Oeste Cel. (ADR)               104.87
CVCY    Central Valley Community                    54.73
BXL     Bexil Corporation                          117.12
FSBC    1st State Bancorp, Inc.                     31.41
QRCP    Quest Resource Corp.                       281.06
HTLF    Heartland Financial USA                     25.87
HSVLY   Highveld Steel and Vanadium (ADR)              61
KTC     KT Corporation (ADR)                        46.77
UWN     Nevada Gold & Casinos                       96.38
CLPHY   CLP Holdings Limited (ADR)                  47.28
CHU     China Unicom Limited (ADR)                  75.38
QPCPY   Q.P. Corporation (ADR)                      44.71
MBT     Mobile TeleSystems OJSC                     39.12
OVTI    OmniVision Technologies                   42.76
PMMAY   Puma AG Rudolf Dassler Sport (ADR)       104.93
ROEB    Roebling Financial Corp.                  26.33
DFBS    Dutchfork Bancshares, Inc.                47.74
AXCA    Axcan Pharma Inc.                        113.74
LCI     Lannett Company, Inc.                    104.32
PRWT    PremierWest Bancorp                        26.7
SJOE    St. Joseph Capital Corporation            39.18
OPNT    OPNET Technologies, Inc.                  50.74
CPKI    California Pizza Kitchen                 228.05
CNQ     Canadian Natural Resource                  30.8
OIIM    O2Micro International Ltd                113.11
GFI     Gold Fields Limited (ADR)                 62.95
UOPX    University of Phoenix Online              86.28
COH     Coach, Inc.                               41.92
WW      Watson Wyatt & Company                    34.81
SFCC    SFBC International, Inc.                  69.71
APEP    Applied EPI, Inc.                         51.83
SNP     China Petroleum & Chemical Corp. (ADR)    44.86
WIT     Wipro Ltd. (ADR)                          35.92
GRMN    Garmin Ltd.                               27.16
MOSY    Monolithic System Technology, Inc.       303.78
FNFN    Franklin Financial Corp.                  33.09
EAC     Encore Acquisition Co.                   111.85
BRKC    Bracknell Corporation                     31.53
SHR     Schering AG (ADR)                         51.52
FBTC    First BancTrust Corporation               25.08
WCON    Westcon Group, Inc.                       64.12
IAS     Iasis Healthcare Corp.                   130.47
CCEQQ   CEYONIQ AG (ADR)                         158.24
CWR     Carlson Restaurants World                 25.99
AMX     America Movil S.A. de C.V (ADR)           32.46
USHS    U.S. Home Systems, Inc.                   56.56
KFS     Kingsway Financial Services               63.16
NCPM    NCO Portfolio Management, Inc.           161.94
MMP     Magellan Midstream Partners               83.36
SDA     Sadia S.A. (ADR)                          54.87
RDY     Dr. Reddy's Laboratories (ADR)           117.66
STO     Statoil ASA (ADR)                         33.85
GLYN    Galyan's Trading Company                  77.17
AGP     AMERIGROUP Corporation                     48.8
BG      Bunge Limited                            131.11
GLBP    Globe Bancorp, Inc.                       36.54
PVR     Penn Virginia Resources                    37.4
WOOF    VCA Antech Inc.                          124.17
ABCO    The Advisory Board Company                56.68
ATH     Anthem, Inc.                             108.83
WTW     Weight Watchers International, Inc.       86.39
SRLS    SeraCare Life Sciences                    41.47
CSFC    City Savings Financial Corporation         68.9
APPX    American Pharmaceutical Partners, Inc.    83.46
CP      Canadian Pacific Railway Limited          45.42
BRL    Barr Laboratories, Inc.                    144.49
JHX    James Hardie Industries N.V. (ADR)          45.81
UDI    United Defense Industries, Inc.            232.84
PAK    Intra-Asia Entertainment Corp.              36.41
MANT   ManTech International Corporation           34.21
DXL    Athena Diagnostics, Inc.                    73.37
NJ     Nidec Corporation (ADR)                     42.21
WBD    Wimm-Bill-Dann Foods OJSC                   68.99
PETC   Petco Animal Supplies, Inc.                118.52
ABG    Asbury Automotive Group, Inc.               34.34
MRN    Medical Staffing Network Holdings, Inc.     75.82
BRS    Companhia de Saneamento do Parana           58.58
MHS    Medco Health Solutions Inc.                 33.48
LF     LeapFrog Enterprises, Inc.                    165
ARO    Aeropostale, Inc.                           50.43
ELAB   Eon Labs, Inc.                              85.39
SRX    SRA International, Inc.                     41.84
AAA    Altana Group (ADR)                           38.5
HBG    HUB International Limited                   59.64
RJET   Republic Airways Holdings Inc.            1050.24
BGFV   Big 5 Sporting Goods Corporation            169.8
CME    Chicago Mercantile Exchange Holdings       233.97
RRGB   Red Robin Gourmet Burgers, Inc.             30.77
WHG    Westwood Holdings Group, Inc.               38.96
SVBI   Severn Bancorp, Inc.                        36.19
NWL    Newell Rubbermaid Inc.                      50.78
PPX    Pacific Energy Partners, L.P.              134.74
IONT   Ion Track, Inc.                             99.67
CVGW   Calavo Growers, Inc.                       191.75
LEND   Accredited Home Lenders Holding Co.         88.54
DKS    Dick's Sporting Goods Inc.                 109.55
TVZO   Travelzoo Inc.                             104.88
WC     WellChoice, Inc.                            46.57
GPRO   Gen-Probe Incorporated                      27.03
XTEX   Crosstex Energy GP, L.P.                    56.13
NCT    Newcastle Investment Corp.                  83.66
ESGR   The Enstar Group, Inc.                     110.51
PRAA   Portfolio Recovery Associates, Inc.        107.18
WHT    Wheaton River Minerals Ltd.                 42.88
WBNK   Waccamaw Bankshares, Inc.                   41.07
LKQX   LKQ Corporation                            102.78
OVNT   Overnite Corporation                        39.37
APSA   Alto Palermo S.A. (ADR)                    139.57
Ticker   Name                                Number Of
                                             Instit'l
                                             Sharehldrs
ALO      Alpharma Inc.                                 374
AIR      AAR Corp.                                     203
ADCT     ADC Telecommunications                        831
TYC      Tyco International Ltd.                      2329
AEPI     AEP Industries                                 49
AMFI     AMCORE Financial, Inc.                        154
APAT     APA Optics, Inc.                               23
AEN      AMC Entertainment Inc.                        195
RNT      Aaron Rents, Inc.                             282
AMR      AMR Corporation                               433
ABBK     Abington Bancorp, Inc.                         36
ARXX     Aeroflex Incorporated                         336
AKLM     Acclaim Entertainment                          67
ACET     Aceto Corporation                             119
ACMTA    ACMAT Corporation                              21
ACXM     Acxiom Corporation                            412
ABT      Abbott Laboratories                          2808
ADPT     Adaptec Inc                                   429
ABMD     ABIOMED, Inc.                                  76
ADELQ    Adelphia Communications                        55
ADBE     Adobe Systems Incorporated                   1387
AVM      Advanced Magnetics, Inc.                       23
ACU      Acme United Corporation                        11
MKT      Advanced Marketing Services, Inc.             180
APPA     A.P. Pharma, Inc.                              27
ADVNB    Advanta Corp.                                  86
AD       ADVO, Inc.                                    337
AEG      AEGON N.V. (ADR)                              265
AE       Adams Resources & Energy, Inc.                 19
AEM      Agnico-Eagle Mines Ltd.                       209
AMI      ALARIS Medical Systems Inc.                   210
AMD      Advanced Micro Devices, Inc.                  768
MAIR     MAIR Holdings, Inc.                           121
SKFRY    SKF AB (ADR)                                   24
APD      Air Products & Chemicals, Inc.               1238
ATRI     Atrion Corporation                             30
ALCD     Alcide Corporation                             24
ARG      Airgas, Inc.                                  459
ALEX     Alexander & Baldwin                           345
ALFA     Alfa Corporation                              147
ALK      Alaska Air Group, Inc.                        306
ALCO     Alico, Inc.                                    86
SEMI     All American Semiconductor, Inc.               19
AIN      Albany International Corp.                    382
ACV      Alberto-Culver Company                        750
AORGB    Allen Organ Company                            23
ABS      Albertson's, Inc.                             895
ALLP     Alliance Pharmaceutical                        13
AL      Alcan Inc.                                  676
ATK     Alliant Techsystems Inc.                    567
IKN     IKON Office Solutions, Inc.                 362
ADG     Allied Defense Group                         66
ALX     Alexander's Inc.                            106
IMCO    IMPCO Technologies, Inc.                     96
Y       Alleghany Corporation                       207
AYE     Allegheny Energy, Inc.                      627
ALTR    Altera Corp.                               1317
AGN     Allergan, Inc.                             1243
AC      Alliance Capital Management Holding L.P.    269
ASBI    Ameriana Bancorp                             22
ATAXZ   Amer. 1st Tax Exempt Inv.                    10
AWA     America West Holdings                       137
AT      Alltel Corporation                         1281
ACO     AMCOL International Corp.                   153
ALPG    The Alpine Group, Inc.                       17
AA      Alcoa Inc.                                 2083
ECOL    American Ecology Corp.                       14
ABCP    AmBase Corp.                                 10
AICO    Amcast Industrial Corp.                      23
AHC     Amerada Hess Corporation                    853
ABL     American Biltrite Inc.                       27
FO      Fortune Brands, Inc.                       1121
ABM     ABM Industries, Inc.                        262
ALGI    American Locker Group Incorporated           20
AEP     American Electric Power                    1006
AMSY    American Management Systems, Inc.           305
AXP     American Express Company                   2672
AFL     AFLAC Incorporated                         1392
ANAT    American National Insurance Company         183
WYE     Wyeth                                      3063
APFC    American Pacific Corp.                       47
AIG     American Int'l Group, Inc                  3806
AMPH    American Physicians Service Group Inc.       11
APCC    American Power Conversion Corporation       962
AMSWA   American Software, Inc.                      43
AVD     American Vanguard Corp.                      38
AMWD    American Woodmark Corp.                     169
HOST    Arlington Hospitality Inc                    10
ACP     American Real Estate Partners, L.P.          33
AMGN    Amgen, Inc.                                3375
ARL     American Realty Investors                    27
CFNB    California First National Bankcorp           57
ZIXI    Zix Corporation                              85
ASE     American Science & Engineering, Inc.         29
ASYS    Amtech Systems, Inc.                         22
AMS     American Shared Hospital                     13
ALOG    Analogic Corporation                        350
AMK     American Technical Ceramics Corp.            22
ANLY    Analysts International Corporation           59
ANLT    Analytical Surveys, Inc.                     10
ANEN    Anaren, Inc.                         220
ANDR    Andersen Group, Inc.                  14
ANDW    Andrew Corporation                   839
AMN     Ameron International Corporation     160
AME     Ametek, Inc.                         417
APAGF   Apco Argentina Inc.                   20
APOG    Apogee Enterprises, Inc.             218
AMPL    Ampal-American Israel Corporation     17
APPB    Applebee's Int'l, Inc.               549
AAPL    Apple Computer, Inc.                 957
AP      Ampco-Pittsburgh Corp.                88
AXR     AMREP Corporation                     22
ASO     AmSouth Bancorporation               806
AMAT    Applied Materials, Inc.             2333
NXXI    Nutrition 21, Inc.                    18
ATU     Actuant Corporation                  274
APC     Anadarko Petroleum Corporation      1521
ADI     Analog Devices, Inc.                1695
ACAT    Arctic Cat, Inc.                     221
ARDNA   Arden Group, Inc.                     78
AGII    Argonaut Group, Inc.                 169
AND     Andrea Electronics Corporation        17
AGL     Angelica Corporation                 211
BUD     Anheuser-Busch Companies, Inc.      2141
KTO     K2 Inc.                              261
AROW    Arrow Financial Corp.                 97
AOC     Aon Corporation                      877
APA     Apache Corporation                  1617
ARTNA   Artesian Resources Corp.              26
ADM     Archer Daniels Midland Company       973
ARKR    Ark Restaurants Corp.                 17
MERCS   Mercer International Inc.             27
ASPT    Aspect Communications                197
ASBC    Associated Banc-Corp                 365
ASTE    Astec Industries, Inc.               169
ALOT    Astro-Med, Inc.                       18
ATRO    Astronics Corporation                 28
ACKHQ   Armstrong Holdings, Inc.              35
AAME    Atlantic American Corp.               18
ARW     Arrow Electronics, Inc.              545
AJG     Arthur J. Gallagher & Co.            494
ATW     Atwood Oceanics, Inc.                266
AULT    Ault Incorporated                     27
AURA    Aura Systems Inc.                     11
ASH     Ashland Inc.                         595
ANL     American Land Lease, Inc.             74
ATML    Atmel Corporation                    449
ADSK    Autodesk, Inc.                       811
ATG     AGL Resources Inc.                   436
AVTR    Avatar Holdings Inc.                 114
AGH     Atlantis Plastics, Inc.               22
AZR     Aztar Corporation                    306
AZZ     AZZ Incorporated                 43
BEAV    BE Aerospace, Inc.              120
ATO     Atmos Energy Corporation        299
PNRA    Panera Bread Company            469
BHAG    BHA Group Holdings, Inc.         98
RSC     Rex Stores Corporation          131
LABS    LabOne, Inc.                    164
BMC     BMC Software, Inc.             1051
BSBN    BSB Bancorp, Inc.               136
VOXX    Audiovox Corporation            198
AZO     AutoZone, Inc.                 1034
BTUI    BTU International, Inc.          26
BWCF    BWC Financial Corp.              11
ADP     Automatic Data Processing      1773
BPMI    Badger Paper Mills               17
AVY     Avery Dennison Corporation      997
AVT     Avnet, Inc.                     538
BCP     Balchem Corporation              34
BWINB   Baldwin & Lyons, Inc.           114
AVP     Avon Products, Inc.            1412
BCIS    Bancinsurance Corporation        19
BOH     Bank of Hawaii Corp.            406
BXS     BancorpSouth, Inc.              200
BJS     BJ Services Company            1324
BCE     BCE, Inc.                       503
BMMI    BMC Industries, Inc.             33
DOLL    The Middleton Doll Company       11
BRE     BRE Properties, Inc.            257
GRAN    Bank of Granite Corp.            97
BRT     BRT Realty Trust                 41
BMI     Badger Meter, Inc.               46
BZ      Bairnco Corporation              29
BKF     BKF Capital Group, Inc.          87
BHI     Baker Hughes Incorporated      1308
BEZ     Baldor Electric Company         279
BLD     Baldwin Technology Co.           28
BLL     Ball Corporation                802
BPOP    Popular, Inc.                   307
BN      Banta Corporation               383
CEG     Constellation Energy Group      872
ONE     Bank One Corporation           1941
ALUHQ   Allou Healthcare, Inc.           22
BCV     Bancroft Convertible Fund        12
BDG     Bandag, Incorporated            256
BSET    Bassett Furniture Ind.          169
BVC     Bay View Capital Corporation    162
BK      The Bank of New York Co.       1720
FA      Fairchild Corporation            70
BCR     C.R. Bard, Inc.                 947
NICH    Nitches, Inc.                    13
B       Barnes Group Inc.               218
BELFB   Bel Fuse, Inc.                  162
BRN     Barnwell Industries, Inc.             13
MSSN    Mission Resources Corporation         31
RGB     R.G. Barry Corp.                      32
BNHNA   Benihana, Inc.                        70
HNR     Harvest Natural Resources            157
BER     W.R. Berkley Corporation             525
BOL     Bausch & Lomb Inc.                   684
BAX     Baxter International Inc.           1733
NBN     Northeast Bancorp/ME                  15
BSC     The Bear Stearns Companies Inc.     1110
AIT     Applied Industrial Technologies      251
BEC     Beckman Coulter, Inc.                628
BDX     Becton, Dickinson and Co.           1301
BJCT    Bioject Medical Technologies Inc.     27
BLSC    Bio-Logic Systems Corp.               15
BRLI    Bio-Reference Labs, Inc.              56
SVNT    Savient Pharmaceuticals, Inc.        232
SYNO    Synovis Life Technologies, Inc.      111
BIKO    BICO, Inc.                            15
BI      Bell Industries, Inc.                 26
BMET    Biomet, Inc.                        1105
BLS     BellSouth Corporation               2133
BNT     Bentley Pharmaceuticals, Inc.        122
BLC     Belo Corporation                     479
SPEX    Spherix Incorporated                  26
BMS     Bemis Company, Inc.                  638
BHE     Benchmark Electronics                474
BRK.A   Berkshire Hathaway Inc.              626
PWEI    PW Eagle, Inc.                        20
BRY     Berry Petroleum Company              140
BBY     Best Buy Co., Inc.                  1585
BLU     Blue Chip Value Fund                  12
BOBE    Bob Evans Farms, Inc.                336
CDIC    CardioDynamics Int'l Corp            124
BHMSQ   Bethlehem Steel Corp.                 41
BEV     Beverly Enterprises                  246
BORL    Borland Software Corp.               339
BOSA    Boston Acoustics, Inc.                28
BIO     Bio-Rad Laboratories, Inc.           317
BDK     The Black & Decker Corporation       938
BRC     Brady Corporation                    213
BKT     BlackRock Income Trust                33
BKH     Black Hills Corporation              378
BL      Blair Corporation                    137
BLT     Blount International, Inc             47
BNP     BNP Residential Properties, Inc.      25
BRID    Bridgford Foods Corp.                 35
MKTG    MKTG Services, Inc.                   11
NST     NSTAR                                381
TBI     Tom Brown, Inc.                      372
BOW     Bowater Incorporated                 627
BWL.A   Bowl America Incorporated             26
BMTC    Bryn Mawr Bank Corp.                         96
BNE     Bowne & Co., Inc.                           253
BZF     The Brazil Fund                              29
BULL    Bull Run Corporation                         14
BGG     Briggs & Stratton Corporation               446
BMY     Bristol-Myers Squibb Co.                   2899
BAB     British Airways plc (ADR)                    38
BRG     BG Group plc (ADR)                           52
BTY     BT Group plc (ADR)                          110
CGA     Corus Group plc (ADR)                        31
BHP     BHP Billiton Limited (ADR)                  149
VGR     Vector Group Ltd.                           129
BBR     Butler Manufacturing Company                130
BNSXA   BNS Co.                                      18
CAI     CACI International, Inc.                    496
BF.B    Brown-Forman Corporation                    549
CAW     CCA Industries, Inc.                         10
BWS     Brown Shoe Company, Inc.                    334
CCBL    C-COR.net Corporation                       219
BC      Brunswick Corporation                       747
BW      Brush Engineered Material                   167
CNXS    CNS, Inc.                                    66
BPL     Buckeye Partners, L.P.                      109
CPAK    CPAC, Inc.                                   29
CPF     Central Pacific Financial Corp.             138
USV     U.S. Restaurant Props.                      124
BCF     Burlington Coat Factory Warehouse Corp.     247
CSPI    CSP Inc.                                     18
CTCO    Commonwealth Telephone Enterprises, Inc.    389
CRHCY   CRH PLC (ADR)                                30
BNI     Burlington Northern Santa Fe Corporation   1187
BR      Burlington Resources Inc                   1376
CACH    Cache, Inc.                                  66
CSG     Cadbury Schweppes plc (ADR)                 149
CDMS    Cadmus Communications                        53
BSH     Bush Industries, Inc.                        74
CCC     Calgon Carbon Corporation                   160
CAMP    California Amplifier                         43
JMAR    JMAR Technologies, Inc.                      16
CAMD    California Micro Devices                     59
CDI     CDI Corp.                                   252
CWT     California Water Service Group              139
CADA    CAM Commerce Solutions, Inc.                 14
CMS     CMS Energy Corporation                      610
CNA     CNA Financial Corporation                   218
CPY     CPI Corp.                                   157
CMM     CRIIMI MAE Inc.                              60
CSS     CSS Industries, Inc.                        139
CLZR    Candela Corporation                         113
CSX     CSX Corporation                             996
CTS     CTS Corporation                             264
CVBF    CVB Financial Corp.                         155
ETS     Enterasys Networks, Inc.                 366
CAU     Canyon Resources Corp.                    11
CVC     Cablevision Systems Corp.                553
CMN     Cantel Medical Corp.                     109
CCBT    CCBT Financial Companies, Inc.           111
CBT     Cabot Corporation                        422
COG     Cabot Oil & Gas Corporation              339
CSWC    Capital Southwest Corp.                   25
CGL.A   Cagle's, Inc.                             12
CT      Capital Trust, Inc.                       41
CAH     Cardinal Health, Inc.                   1933
CBM     Cambrex Corporation                      316
CKEC    Carmike Cinemas, Inc.                     63
TSFG    The South Financial Group                309
CPB     Campbell Soup Company                    814
CARN    Carrington Laboratories, Inc.             32
NXY     Nexen Inc.                               172
CAE     Cascade Corporation                      161
STZ     Constellation Brands Inc.                648
CASY    Casey's General Stores, Inc.             289
CECX    Castle Energy Corp.                       26
CMO     Capstead Mortgage Corporation            108
CTR     The Cato Corporation                     262
CVM     CEL-SCI Corporation                       11
CELG    Celgene Corporation                      600
AIRM    Air Methods Corporation                   40
CSL     Carlisle Companies, Inc.                 420
CCL     Carnival Corporation                    1187
PGN     Progress Energy, Inc.                    996
CRS     Carpenter Technology Corp                264
CBSS    Compass Bancshares, Inc.                 546
CEBK    Central Bancorp, Inc.                     18
CERG    Ceres Group, Inc.                         79
CGC     Cascade Natural Gas Corporation          193
PWN     Cash America International, Inc.         231
CAS     A.M. Castle & Co.                        112
CALA    Catalina Lighting, Inc.                   11
CDX     Catellus Development Corp                352
CAT     Caterpillar Inc.                        1484
CAV     Cavalier Homes, Inc.                      36
FUN     Cedar Fair, L.P.                         122
CNBKA   Century Bancorp, Inc.                     98
CRDN    Ceradyne, Inc.                           117
CERN    Cerner Corporation                       372
CTX     Centex Corporation                       951
CEF     Central Fund of Canada                    38
CHLN    Chalone Wine Group, Ltd.                  37
CHG     CH Energy Group, Inc.                    254
CNL     Cleco Corporation                        318
CHRS    Charming Shoppes, Inc.                   269
CV      Central Vermont Public Services Corp.    188
CF      Charter One Financial                   1065
ASHW    Ashworth, Inc.                         121
CCF     Chase Corporation                       22
CHTT    Chattem Inc.                           224
DLPX    Delphax Technologies, Inc.              16
CKP     Checkpoint Systems, Inc.               283
CTL     CenturyTel, Inc.                      1037
KRT     Kramont Realty Trust                   123
CHFC    Chemical Financial Corporation         154
CHB     Champion Enterprises, Inc.             254
CPK     Chesapeake Utilities                    86
CVAL    Chester Valley Bancorp                  26
CLN     Celsion Corporation                     27
SCH     The Charles Schwab Corp.              1176
AGMX    Angelo & Maxie's, Inc.                  13
CHP     C&D Technologies, Inc.                 295
CHIR    Chiron Corporation                     862
CHZ     Chittenden Corporation                 289
RRR     Roto-Rooter, Inc.                      202
CHDN    Churchill Downs, Inc.                  116
CSK     Chesapeake Corporation                 227
CINF    Cincinnati Financial Corporation       705
CTAS    Cintas Corporation                     923
CPCI    Ciprico, Inc.                           26
CVR     Chicago Rivet & Machine                 17
EAT     Brinker International                  810
CQB     Chiquita Brands International, Inc.    243
CRUS    Cirrus Logic, Inc.                     242
CSCO    Cisco Systems, Inc.                   4055
CIA     Citizens, Inc.                          80
CBCF    Citizens Banking Corp./MI              183
CB      Chubb Corporation                     1304
CHD     Church & Dwight Co., Inc.              376
CZN     Citizens Communications                746
CHCO    City Holding Company                   168
CYRO    Chyron Corporation                      14
CI      CIGNA Corporation                     1110
CLC     CLARCOR Inc.                           398
CBB     Cincinnati Bell Inc.                   466
CLHB    Clean Harbors, Inc.                     84
CIN     Cinergy Corp.                          897
MZ      Milacron Inc.                          216
EMIS    Emisphere Technologies                  79
MBG     Mandalay Resort Group                  490
RDI.A   Reading International Inc.              49
COKE    Coca-Cola Bottling Co. Consolidated    171
CYN     City National Corporation              460
CGNX    Cognex Corporation                     425
COGN    Cognos Incorporated                    507
COHR    Coherent, Inc.                         318
CLE     Claire's Stores, Inc.                  501
GENE    Genome Therapeutics Corp.               45
CNB     Colonial BancGroup, Inc.               370
CCU     Clear Channel Communications              1982
CLF     Cleveland-Cliffs Inc.                      221
CLX     The Clorox Company                        1108
COA     Coachmen Industries Inc.                   193
CRV     The Coast Distribution                      11
HCA     HCA Inc.                                  1476
KO      The Coca-Cola Company                     2593
CMRO    COMARCO, Inc.                               41
CCE     Coca-Cola Enterprises                      871
CMCSA   Comcast Corporation                       1828
CDE     Coeur d'Alene Mines Corp.                  129
CGN     Cognitronics Corporation                    18
COHU    Cohu, Inc.                                 231
CBSH    Commerce Bancshares, Inc.                  274
CM      Coles Myer Ltd. (ADR)                       24
CL      Colgate-Palmolive Company                 1966
SZ      Worldwide Restaurant Concepts               38
CFB     Commercial Federal Corporation             334
COLL    Collins Industries, Inc.                    17
COB     Columbia Laboratories                      159
JCS     Communications Systems, Inc.                45
CMTY    Community Banks, Inc.                       88
CBU     Community Bank System                      192
GSOF    Group 1 Software, Inc.                     131
CDCO    Comdisco Holdings, Inc.                     27
CMPC    CompuCom Systems, Inc.                     169
CMC     Commercial Metals Company                  233
CHRZ    Computer Horizons Corp.                    149
PURW    Pure World, Inc.                            20
CMNT    Computer Network Tech.                     199
ATSN    Artesyn Technologies, Inc.                 251
CDCY    CompuDyne Corporation                       26
CA      Computer Associates International, Inc.   1191
CRK     Comstock Resources, Inc.                   245
CMTL    Comtech Telecomm. Corp.                    147
CMVT    Comverse Technology, Inc.                 1018
LENS    Concord Camera Corp.                       223
CE      Concord EFS, Inc.                         1106
CSC     Computer Sciences Corporation             1236
CCDC    Concorde Career Colleges Inc.               39
CCUR    Concurrent Computer Corporation            179
CTG     Computer Task Group, Inc.                   64
CNMD    CONMED Corporation                         297
CAG     ConAgra Foods, Inc.                       1123
CTWS    Connecticut Water Service                   97
CNO     Conseco, Inc.                              107
ED      Consolidated Edison, Inc.                  896
CNF     CNF, Inc.                                  421
SNS     The Steak n Shake Company                  220
CTO     Consolidated-Tomoka Land                    80
CAL     Continental Airlines, Inc.                 350
CUO     Continental Materials                       23
CEN     Ceridian Corporation                    520
COO     The Cooper Companies                    496
CBE     Cooper Industries, Ltd.                 825
CTB     Cooper Tire & Rubber Company            600
RKY     Adolph Coors Company                    614
GLW     Corning Incorporated                   1268
CFC     Countrywide Financial Corp.            1276
CXW     Corrections Corp. of America            275
COR     Cortex Pharmaceuticals                   14
NDE     IndyMac Bancorp, Inc.                   417
CSLI    Cotton States Life Insurance Company     26
CR      Crane Co.                               589
CRD.B   Crawford & Company                       97
CRRC    Courier Corporation                     141
CUZ     Cousins Properties Inc.                 254
CVH     Coventry Health Care, Inc.              698
CK      Crompton Corporation                    340
ATX     A.T. Cross Company                      100
CBRL    CBRL Group, Inc.                        566
CRFT    Craftmade International                  50
CXIM    Criticare Systems, Inc.                  16
CCK     Crown Holdings Inc                      414
CUB     Cubic Corporation                       238
CFR     Cullen/Frost Bankers Inc.               415
CFI     Culp, Inc.                              118
CUM     Cummins Inc.                            642
CYBE    CyberOptics Corporation                  41
CYGN    Cygnus Inc.                              29
CYTO    Cytogen Corporation                      51
CW      Curtiss-Wright Corp.                    260
CYTR    CytRx Corporation                        16
DVIXQ   DVI, Inc.                                89
CY      Cypress Semiconductor                   594
DJCO    Daily Journal Corporation                18
GW      Grey Wolf, Inc.                         317
DPL     DPL Inc.                                368
DQE     Duquesne Light Holdings Inc             308
TRY     Triarc Companies, Inc.                  208
DCN     Dana Corporation                        692
DHR     Danaher Corporation                    1249
MDEA    Media 100 Inc.                           32
DKEY    Datakey, Inc.                            17
DSCP    Datascope Corporation                   226
DRAM    Dataram Corporation                      26
CRTO    Concerto Software, Inc.                 120
DWSN    Dawson Geophysical Co.                   25
GVT     Morgan Stanley D.W. Gov't                18
DXR     Daxor Corporation                        13
TGT     Target Corporation                     2043
DEBS    Deb Shops, Inc.                         113
DII     Decorator Industries, Inc.               17
DELL    Dell, Inc.                             3163
DFG     Delphi Financial Group, Inc.        335
DE      Deere & Company                    1269
DGTC    Del Global Technologies              20
DGAS    Delta Natural Gas Company            27
DLI     Del Laboratories, Inc.              106
DAL     Delta Air Lines, Inc.               664
DLW     Delta Woodside Industries            21
DPAC    DPAC Technologies Corp.              15
DLX     Deluxe Corporation                  690
CMRG    Casual Male Retail Group, Inc.      113
DEVC    Devcon International Corp.           15
DTE     DTE Energy Company                  823
DP      Diagnostic Products Corporation     302
DRS     DRS Technologies, Inc.              373
DGII    Digi International                  124
STXN    Stratex Networks, Inc.              186
TSTF    TeamStaff, Inc.                      20
DBD     Diebold Incorporated                625
DNEX    Dionex Corporation                  323
DDS     Dillard's, Inc.                     579
DIOD    Diodes Incorporated                  90
DXYN    The Dixie Group, Inc.                33
DG      Dollar General Corp.                843
DGICB   Donegal Group Inc.                   33
DXT     Dixon Ticonderoga Company            10
DBLE    Double Eagle Petroleum               14
D       Dominion Resources, Inc.           1367
DTC     Domtar Inc.                         188
DMF     Dreyfus Municipal Income             11
DCI     Donaldson Company, Inc.             431
DBRN    The Dress Barn, Inc.                226
DW      Drew Industries, Inc.                99
DNY     R.R. Donnelley & Sons Company       792
DRXR    Drexler Technology Corp.            150
DOV     Dover Corporation                  1091
LEO     Dreyfus Strategic Muni.              29
DJ      Dow Jones & Co.                     675
DSL     Downey Financial Corp.              321
DRTK    Duratek, Inc.                        58
FLS     Flowserve Corporation               447
DSM     Dreyfus Strat Mun Bnd Fnd            20
DRCO    Dynamics Research Corporation        66
DCO     Ducommun Incorporated               133
COBR    Cobra Electronics Corp.              33
DNP     DNP Select Income Fund Inc.          94
DUK     Duke Energy Corporation            1455
DRE     Duke Realty Corp.                   499
DNB     The Dun & Bradstreet Corporation    541
ECIL    ECI Telecom Ltd.                     83
EMCI    EMC Insurance Group                  75
DD      E.I. DuPont de Nemours             2207
DY      Dycom Industries, Inc.              354
EZM     E-Z-EM, Inc.                                25
EDO     EDO Corporation                            247
EV      Eaton Vance Corp.                          381
PKI     PerkinElmer, Inc.                          723
EMC     EMC Corporation                           2543
STS     Supreme Industries, Inc.                    31
EGP     EastGroup Properties Inc.                  218
EML     The Eastern Company                         30
EE      El Paso Electric Company                   307
EK      Eastman Kodak Company                     1142
ETN     Eaton Corporation                         1019
ELRC    Electro Rent Corporation                   148
ESIO    Electro Scientific Industries              256
ELMG    EMS Technologies, Inc.                     144
ECL     Ecolab Inc.                                930
ERTS    Electronic Arts Inc.                      1600
EEI     Ecology and Environment                     19
ECHO    Electronic Clearing House                   11
TFS     Three-Five Systems, Inc.                   176
ESBF    ESB Financial Corp.                         51
AGE     A.G. Edwards, Inc.                         505
ELN     Elan Corporation, plc (ADR)                281
ELK     ElkCorp                                    249
ELX     Emulex Corporation                         603
ECF     Ellsworth Conv. Growth                      12
EMR     Emerson Electric Co.                      1864
ENER    Energy Conversion Devices, Inc.            115
EDE     The Empire District Electric Company       159
WFT     Weatherford International LTD              742
EASI    Engineered Support System                  394
EGN     Energen Corporation                        428
TOX     MEDTOX Scientific, Inc.                     20
EEC     Environmental Elements                      11
EC      Engelhard Corporation                      755
ENZN    Enzon Pharmaceuticals, Inc.                323
EBF     Ennis Business Forms, Inc.                 140
ENRNQ   Enron Corp.                                138
EOG     EOG Resources, Inc.                       1013
EQTY    Equity Oil Company                          19
ERICY   LM Ericsson (ADR)                          316
ESCA    Escalade, Inc.                              40
ETR     Entergy Corporation                       1222
ETC     Environmental Tectonics                     14
ESCC    Evans & Sutherland Computer Corporation     37
ENZ     Enzo Biochem, Inc.                         211
EFX     Equifax Inc.                               810
EXBT    +Exabyte Corporation                        16
EXAR    Exar Corporation                           420
CNVR    Convera Corporation                         56
EQT     Equitable Resources, Inc.                  586
ATF     The Equity Investor Fund                    43
ESE     ESCO Technologies, Inc.                    287
FRBK    Republic First Bancorp                      31
EXPD    Expeditors Int'l of WA                     696
ESP     Espey Manufacturing & Electronics Corp.     19
TXCO    Exploration Company of Delaware , Inc.      44
FCBC    First Community Bancshares, Inc.            84
FMCO    FMS Financial Corp.                         42
FNBN    FNB Corporation (NC)                        36
PATR    Patriot Transportation                      26
FSII    FSI International, Inc.                    104
ESL     Esterline Technologies                     262
OPY     Oppenheimer Holdings Inc.                   25
EXPO    Exponent, Inc.                              80
EY      Ethyl Corporation                          121
FIC     Fair Isaac Corporation                     691
FCP     Falcon Products, Inc.                       38
FMC     FMC Corporation                            414
MDG     Meridian Gold Inc.                         246
CVST    Covista Communications, Inc.                17
OHB     Orleans Homebuilders                        45
FARM    Farmer Brothers Co.                        114
FPL     FPL Group, Inc.                           1311
FFKT    Farmers Capital Bank Corp                   78
FIT     Fab Industries, Inc.                        27
JAS     Jo-Ann Stores, Inc.                        269
FAST    Fastenal Company                           546
FSCR    Federal Screw Works                         21
FDO     Family Dollar Stores, Inc                  992
FSBI    Fidelity Bancorp, Inc.                      11
FJC     Fedders Corporation                        111
FILE    FileNET Corporation                        336
FDMLQ   Federal-Mogul Corp.                         28
FNM     Fannie Mae                                3091
FRE     Freddie Mac                               2226
FNIN    Financial Industries Corp.                  84
FRT     Federal Realty Inv. Trust                  305
FSS     Federal Signal Corp.                       323
FOE     Ferro Corporation                          346
FFIN    First Financial Bankshare                  131
RF      Regions Financial Corp.                    712
FACT    First Albany Companies Inc.                 67
FNF     Fidelity National Financial                746
FAF     First American Corp.                       474
FAX     Aberdeen Asia-Pacific                       68
SGK     Schawk, Inc.                                70
FBNC    First Bancorp                               67
FMER    FirstMerit Corporation                     317
FCTR    First Charter Corporation                  133
CIK     Credit Suisse AM Inc Fund                   22
ARTL    The Aristotle Corp.                         10
FESX    First Essex Bancorp, Inc.                  155
FTFC    First Federal Capital                      129
FLAG    Flag Financial Corporation                  47
FBP     First BanCorp.                           237
GBCI    Glacier Bancorp, Inc.                    165
FF      First Financial Fund Inc.                 23
FFBC    First Financial Bncrp./OH                132
DRL     Doral Financial Corp.                    557
FFKY    First Fed. Fin. Corp.(KY)                 48
FFCH    First Financial Holdings, Inc.           125
FINB    First Indiana Corporation                 89
FLIC    The First of Long Island Corporation      80
FRME    First Merchants Corp.                    104
FMBI    First Midwest Bancorp Inc.               265
MTB     M&T Bank Corporation                     587
FMSB    First Mutual Bancshares                   29
FRC     First Republic Bank                      232
WB      Wachovia Corporation                    2041
FUR     First Union RE Investment                 37
FED     FirstFed Financial Corp.                 317
FOBB    First Oak Brook Bancshares, Inc.          97
SRCE    1st Source Corporation                   112
FTN     First Tennessee National                 842
FLMIQ   Fleming Companies, Inc.                   66
FISV    Fiserv, Inc.                            1172
FLA     Florida East Coast Industries Inc.       212
FPU     Florida Public Utilities                  33
FRK     Florida Rock Industries, Inc.            331
FLXS    Flexsteel Industries, Inc.                54
FSM     Foodarama Supermarkets                    18
F       Ford Motor Company                      1294
FLOW    Flow International Corporation            80
FCE.A   Forest City Enterprises, Inc.            183
FRX     Forest Laboratories, Inc.               1723
FONR    Fonar Corporation                         26
CRVL    CorVel Corporation                       135
FOOT    Foothill Independent Bancorp              48
FTD     Fort Dearborn Income Secs                 11
FWLRF   Foster Wheeler Ltd.                       62
FSTR    L.B. Foster Company                       28
BEN     Franklin Resources                       895
FCX     Freeport-McMoRan Copper & Gold Inc.      931
PLP     Phosphate Resource PLP                    19
FEI     Frequency Electronics                     34
FRD     Friedman Industries                       15
FELE    Franklin Electric Co.                    162
FEP     Franklin Electronic Publishers Inc.       20
FBCP    Franklin Bancorp, Inc.                    22
FRS     Frisch's Restaurants, Inc.                48
FFEX    Frozen Food Express Ind.                  33
FMT     Fremont General Corp.                    274
WTM     White Mountains Insurance Group, Ltd.    213
GMT     GATX Corporation                         408
FUL     H.B. Fuller Company                      317
FULT    Fulton Financial Corp.                   234
GKSRA   G&K Services, Inc.                          295
GNAC    Gainsco, Inc.                                17
GIII    G-III Apparel Group, Ltd.                    26
GXY     Galaxy Nutritional Foods, Inc.               21
GCI     Gannett Co., Inc.                          1742
GPS     The Gap, Inc.                              1408
GEHL    Gehl Company                                 39
GY      GenCorp Inc.                                244
GBND    General Binding Corp.                        94
GNCMA   General Communication                       255
GD      General Dynamics Corp.                     1393
GE      General Electric Company                   3806
GIS     General Mills, Inc.                        1363
GM      General Motors Corporation                 1385
GENBB   Genesee Corporation                          26
SPW     SPX Corporation                             727
GCO     Genesco Inc.                                296
SCRI    SICOR Inc.                                  566
GNTX    Gentex Corporation                          595
CLRO    ClearOne Communications                      40
GLYT    Genlyte Group Inc.                          225
GGNS    Genus, Inc.                                  76
GPC     Genuine Parts Company                       804
GGC     Georgia Gulf Corporation                    363
GP      Georgia-Pacific Corporation                 871
GRB     Gerber Scientific, Inc.                     186
GTY     Getty Realty Corp.                          160
GIGA    Giga-tronics, Incorporated                   17
GI      Giant Industries, Inc.                       36
GLG     Glamis Gold Ltd.                            213
G       The Gillette Company                       1933
GLT     Glatfelter                                  283
GSK     GlaxoSmithKline plc (ADR)                   636
NNN     Commercial Net Lease Rlty                   194
GSF     GlobalSantaFe Corporation                   758
GLDC    Golden Enterprises, Inc.                     14
GDW     Golden West Financial                       998
GGUY    Good Guys, Inc.                              50
GR      Goodrich Corporation                        772
GT      Goodyear Tire & Rubber                      565
GRC     The Gorman-Rupp Company                     108
GVA     Granite Construction Inc.                   322
GOT     Gottschalks Inc.                             17
GRA     W.R. Grace & Co.                            146
GGG     Graco Incorporated                          387
GHM     Graham Corporation                           16
GWW     W.W. Grainger, Inc.                         882
VGZ     Vista Gold Corp.                             11
GFLS    Greater Community Bancorp                    40
EWST    Energy West Incorporated                     12
GSBC    Great Southern Bancorp, Inc.                 97
GAP     The Great Atlantic & Pacific Tea Company    218
GLK    Great Lakes Chemical                        555
GNI    Great Northern Iron Ore                      14
BLSI   Boston Life Sciences Inc.                    20
GREY   Grey Global Group, Inc.                     135
GMP    Green Mountain Power Corp                   107
VVI    Viad Corp.                                  541
GBEL   Grubb & Ellis Co.                            14
GYRO   Gyrodyne Co. of America                      12
HEII   HEI, Inc.                                    22
HDR    HPSC, Inc.                                   29
GMIL   Guilford Mills Inc.                          13
MMAN   Minuteman International Inc.                 17
GSE    Gundle/SLT Environmental, Inc.               83
HRB    H&R Block, Inc.                            1107
UBA    Urstadt Biddle Properties Inc.              152
HGR    Hanger Orthopedic Group                     205
NEWH   New Horizons Worldwide                       42
RHI    Robert Half International Inc.              761
HGIC   Harleysville Group Inc.                     181
HNBC   Harleysville National Corporation           114
HARL   Harleysville Savings Fncl                    10
HAL    Halliburton Company                        1308
TINY   Harris & Harris Group,Inc                    16
HKF    Hancock Fabrics, Inc.                       233
HDL    Handleman Company                           232
AMOT   Allied Motion Technologies, Inc.             14
HVT    Haverty Furniture Companies, Inc.           214
HWKN   Hawkins, Inc.                                45
HTHR   Hawthorne Financial Corp.                   142
HAN    Hanson PLC (Holding Company) (ADR)           52
HMA    Health Management Assoc.                   1015
FHCC   First Health Group Corp.                    597
HCSG   Healthcare Services Group                   145
HEC    Harken Energy Corporation                    28
ATSI   ATS Medical, Inc.                            35
HTLD   Heartland Express, Inc.                     379
EAR    HearUSA, Inc.                                18
JH     John H. Harland Company                     351
HDI    Harley-Davidson, Inc.                      1513
AIH    Ablest Inc.                                  16
HELE   Helen of Troy Limited                       172
HAR    Harman International Industries Inc./DE/    639
JOYG   Joy Global Inc.                             283
HELX   Helix Technology Corp.                      266
HRS    Harris Corporation                          612
HSC    Harsco Corporation                          404
CALC   California Coastal Communities, Inc.         33
JKHY   Jack Henry & Associates, Inc.               381
HMX    Hartmarx Corporation                         58
HAS    Hasbro, Inc.                                797
HRLY   Herley Industries, Inc.                     224
HE     Hawaiian Electric Industries, Inc.          339
HRP     HRPT Properties Trust                  307
HCN     Health Care REIT, Inc.                 250
HCP     Health Care Property Investors Inc.    399
HLSH    HEALTHSOUTH Corp.                      245
HYI     High Yield Income Fund                  10
HRH     Hilb, Rogal & Hamilton Co              389
HL      Hecla Mining Company                   207
HEI     HEICO Corporation                      113
TORM    TOR Minerals Int'l, Inc.                10
HNZ     H.J. Heinz Company                    1229
PNK     Pinnacle Entertainment                 200
HOLX    Hologic, Inc.                          209
HOMF    Home Federal Bancorp                    40
HP      Helmerich & Payne, Inc.                421
HPC     Hercules Incorporated                  592
HNI     HON INDUSTRIES Inc.                    337
HSY     Hershey Foods Corporation              984
HRZB    Horizon Financial Corp                  78
HPQ     Hewlett-Packard Company               2970
HXL     Hexcel Corporation                     103
HIB     Hibernia Corporation                   542
HB      Hillenbrand Industries                 445
HLT     Hilton Hotels Corporation              891
JBHT    J.B. Hunt Transport Services, Inc.     483
HOC     Holly Corporation                      163
HBAN    Huntington Bancshares                  646
HURC    Hurco Companies, Inc.                   23
HD      The Home Depot, Inc.                  3086
HTCH    Hutchinson Technology                  397
HOFD    HomeFed Corporation                     21
HYBD    Hycor Biomedical, Inc.                  25
SCNYA   Saucony, Inc.                           17
MTH     Meritage Corporation                   226
ICOC    ICO Inc.                                22
IFLO    I-Flow Corporation                      45
HMC     Honda Motor Co., Ltd. (ADR)            185
CYPB    Cypress Bioscience, Inc.                32
HH      Hooper Holmes, Inc.                    278
HRL     Hormel Foods Corporation               366
HNV     Hanover Direct, Inc.                    22
IDNX    Identix Incorporated                   171
DISK    Image Entertainment, Inc.               17
IMNR    The Immune Response Corp.               22
IMR     IMCO Recycling Inc.                    168
BLUD    Immucor, Inc.                          211
IMGN    ImmunoGen, Inc.                        143
IMMU    Immunomedics, Inc.                     156
DOR     DOR BioPharma, Inc.                     11
NSO     nStor Technologies, Inc.                14
CNP     CenterPoint Energy, Inc.               733
HOV     Hovnanian Enterprises                  357
IMDC    INAMED Corporation                     456
INHO    Independence Holding Company                 76
INDB    Independent Bank Corp(MA)                   157
IBCP    Independent Bank Corporation(MI)            163
ICAD    iCAD, Inc.                                   12
HUB.B   Hubbell Incorporated                        413
HU      Hudson United Bancorp                       394
HUF     Huffy Corporation                            90
IRIC    Information Resources                       117
HUG     Hughes Supply, Inc.                         338
ASCL    Ascential Software Corp.                    387
IMKTA   Ingles Markets, Inc.                        115
INVX    Innovex Inc.                                133
BED     Bedford Property Investors, Inc.            208
IO      Input/Output, Inc.                          211
INSU    Insituform Technologies                     289
KOOL    ThermoGenesis Corp.                          18
IEX     IDEX Corporation                            387
IDTI    Integrated Device Technology, Inc.          541
IG      IGI, Inc.                                    12
IGL     IMC Global, Inc.                            476
ISYS    Integral Systems, Inc.                       97
INTC    Intel Corporation                          4119
INTL    Inter-Tel, Inc.                             332
ITT     ITT Industries, Inc.                        993
IFSIA   Interface, Inc.                             217
INGR    Intergraph Corporation                      305
ENB     Enbridge Inc.                               149
IDA     IDACORP, Inc.                               293
IMGC    Intermagnetics General Corporation          234
INMT    Intermet Corporation                        148
ITW     Illinois Tool Works Inc.                   1475
ICI     Imperial Chemical Industries PLC (ADR)       83
IPSU    Imperial Sugar Company                       38
IMO     Imperial Oil Limited                        203
N       Inco Limited (ADR)                          443
ILX     ILX Resorts Incorporated                     18
RT      Ryerson Tull, Inc.                          215
IDCC    InterDigital Communications Corporation     258
IR      Ingersoll-Rand Company Limited             1221
IRI     International Remote Imaging Systems Inc     10
ISH     International Shipholding Corporation        39
TRA     Terra Industries Inc.                        63
IIIN    Insteel Industries, Inc.                     12
GFF     Griffon Corporation                         336
IDEV    Indevus Pharmaceuticals                     154
INPH    Interphase Corporation                       27
INS     Intelligent Systems Corporation              11
INTV    Intervoice, Inc.                            132
ICB     Morgan St.D.W. Income Sec                    16
IFCJ    Interchange Financial                        92
LSBX    LSB Corporation                              25
FBN     Furniture Brands International              502
IVC     Invacare Corporation                       289
ITIC    Investors Title Company                     31
IAL     International Aluminum Corporation          31
IBM     Int'l Business Machines Corp.             3769
IOM     Iomega Corporation                         222
IFF     International Flavors & Fragrances Inc.    761
IGT     International Game Tech.                  1170
IMC     International Multifoods Corporation       281
IP      International Paper Company               1696
IFC     Irwin Financial Corp.                      271
ISKO    Isco, Inc.                                  32
INT     World Fuel Services Corp.                  188
IRF     International Rectifier                    565
JJSF    J&J Snack Foods Corp.                      211
JLG     JLG Industries, Inc.                       254
JACO    Jaco Electronics, Inc.                      23
ITN     InterTAN, Inc.                             114
ION     Ionics, Incorporated                       271
JEF     Jefferies Group, Inc.                      361
AXE     Anixter International Inc                  332
IVX     IVAX Corporation                           528
JOUT    Johnson Outdoors Inc.                       80
JUNO    Juno Lighting, Inc.                         23
EME     EMCOR Group, Inc.                          381
JNEI    J Net Enterprises, Inc.                     16
KCS     KCS Energy, Inc.                           114
JEC     Jacobs Engineering Group Inc.              625
KLAC    KLA-Tencor Corporation                    1369
KSWS    K-Swiss Inc.                               321
KTII    K-Tron International, Inc.                  23
MYR     Mayor's Jewelers, Inc.                      20
JP      Jefferson-Pilot Corporation                805
KAMNA   Kaman Corporation                          224
KCLI    Kansas City Life Insur.                    123
CKR     CKE Restaurants, Inc.                      181
WGII    Washington Group International, Inc.       140
KDN     Kaydon Corporation                         303
JCI     Johnson Controls, Inc.                    1109
KELYA   Kelly Services, Inc.                       247
KMRT    Kmart Holding Corporation                   81
KLM     KLM Royal Dutch Airlines (ADR)              43
KMI     Kinder Morgan, Inc.                        836
KV.B    K-V Pharmaceutical Company                  43
KEQU    Kewaunee Scientific Corporation             20
KTCC    Key Tronic Corporation                      17
XNR     Xanser Corporation                          65
KPP     Kaneb Pipe Line Partners                    49
GXP     Great Plains Energy Incorporated           370
WR      Westar Energy, Inc.                        338
KSU     Kansas City Southern                       402
KIDD    The First Years Inc.                        43
KBALB   Kimball International                      170
KT      Katy Industries, Inc.           38
KBH     KB Home                        777
KNAP    Knape & Vogt Manufacturing      33
KEA     Keane, Inc.                    357
KEI     Keithley Instruments           183
K       Kellogg Company               1101
KOMG    Komag, Incorporated            102
KWD     Kellwood Company               378
KOSS    Koss Corporation                24
KRSL    Kreisler Manufacturing          11
KMT     Kennametal Inc.                411
SSY     SunLink Health Systems          11
KLIC    Kulicke and Soffa Inds.        258
LNBB    LNB Bancorp, Inc.               38
LXBK    LSB Bancshares, Inc.            77
LYTS    LSI Industries, Inc.           140
LTXX    LTX Corporation                327
KMG     Kerr-McGee Corporation         910
KMB     Kimberly-Clark Corp.          2006
LAKE    Lakeland Industries, Inc.       15
LRCX    Lam Research Corporation       687
LANC    Lancaster Colony Corp.         358
LNCE    Lance, Inc.                    199
KEX     Kirby Corporation              268
PHMD    PhotoMedex, Inc.                27
LSCP    Laserscope                      74
LSCC    Lattice Semiconductor          451
LARL    Laurel Capital Group, Inc.      10
KRI     Knight-Ridder, Inc.            834
LAWS    Lawson Products, Inc.          167
KE      Koger Equity, Inc.             190
KR      The Kroger Co.                1267
KDE     4 Kids Entertainment Inc.      196
KUB     Kubota Corporation (ADR)        24
LSCO    LESCO, Inc.                     54
KYO     Kyocera Corporation (ADR)       81
LRT     LL&E Royalty Trust              11
LIBHA   Liberty Homes, Inc.             15
LSI     LSI Logic Corporation          929
LTVCQ   LTV Corporation                 19
LCBM    Lifecore Biomedical, Inc.       66
LIFE    Lifeline Systems, Inc.         116
LWAY    Lifeway Foods, Inc.             13
LZB     La-Z-Boy Incorporated          361
LB      LaBarge, Inc.                   17
LG      The Laclede Group, Inc.        197
LAF     Lafarge North America Inc.     263
LNN     Lindsay Manufacturing Co.      208
LALW    Laidlaw International, Inc.     37
LLTC    Linear Technology Corp.       1498
LMS     The Lamson & Sessions Co.       55
LAN     Lancer Corporation              27
LIZ     Liz Claiborne, Inc.              985
LOJN    LoJack Corporation                44
LOGC    LOGIC Devices Incorporated        10
RRC     Range Resources Corp.            183
LSS     Lone Star Technologies           290
FTUS    Factory 2-U Stores, Inc.          81
LKI     Lazare Kaplan Intern'l            30
LEE     Lee Enterprises, Inc.            318
LEIX    Lowrance Electronics, Inc         27
LM      Legg Mason, Inc.                 758
LUFK    Lufkin Industries, Inc.          138
LEG     Leggett & Platt, Inc.            721
LEN     Lennar Corporation               743
LUK     Leucadia National Corp.          403
MAFB    MAF Bancorp, Inc.                299
LC      The Liberty Corporation          206
LLY     Eli Lilly & Co.                 2352
LTD     Limited Brands, Inc.            1014
MTSC    MTS Systems Corporation          196
LNC     Lincoln National Corporation    1036
MRD     MacDermid, Incorporated          327
BDN     Brandywine Realty Trust          298
MCHM    MacroChem Corporation             24
MGEE    MGE Energy, Inc.                 160
MPET    Magellan Petroleum Corp.          14
LMT     Lockheed Martin Corporation     1704
MGA     Magna International Inc.         438
LTR     Loews Corporation                829
LBI     Liberte Investors Inc.            16
KSE     KeySpan Corporation              823
LDG     Longs Drug Stores Corp.          286
LFB     Longview Fibre Company           262
CFS     COMFORCE Corporation              16
MKTAY   Makita Corporation (ADR)          34
MANA    Manatron, Inc.                    12
LPX     Louisiana-Pacific Corp.          643
MTW     Manitowoc Company, Inc.          302
LOW     Lowe's Companies, Inc.          2058
LZ      Lubrizol Corporation             480
LUB     Luby's, Inc.                      81
MAPX    MAPICS, Inc.                     123
MCS     The Marcus Corporation           183
LDL     Lydall, Inc.                     187
LGL     Lynch Corporation                 12
LYO     Lyondell Chemical Company        503
MKL     Markel Corporation               323
MDC     M.D.C. Holdings, Inc.            358
ATISZ   Advanced Tissue Sciences          12
MARSA   Marsh Supermarkets, Inc.          18
MI      Marshall & Ilsley Corporation    680
MBI     MBIA Inc.                       1108
MRTN    Marten Transport, Ltd.            73
KRB     MBNA Corporation                      1805
MASB    MASSBANK Corp.                          93
MDU     MDU Resources Group, Inc.              394
MGG     MGM MIRAGE                             528
MLP     Maui Land & Pineapple Co.               61
MVK     Maverick Tube Corporation              447
MAXE    Max & Erma's Restaurants                14
MXIM    Maxim Integrated Products             1434
MXWL    Maxwell Technologies Inc.               61
MKC     McCormick & Company, Inc.              723
MGRC    McGrath RentCorp                       146
MSS     Measurement Specialties                 42
MKTY    Mechanical Technology                   30
MNS     MSC.Software Corp.                     192
ATVI    Activision, Inc.                       533
MDCI    Medical Action Industries               88
MAJ     Michael Anthony Jewelers                13
MAG     Magnetek, Inc.                         156
MAM     Maine & Maritimes Corporation           47
MEDS    Medstone International, Inc.            16
MNT     Mentor Corporation                     330
MENT    Mentor Graphics Corp.                  407
MRBK    Mercantile Bankshares                  405
MBVT    Merchants Bancshares,Inc.               97
MCY     Mercury General Corporation            249
VIVO    Meridian Bioscience, Inc.               85
MSEL    Merisel, Inc.                           12
TUG     Maritrans Inc.                          76
HMT     Host Marriott Corporation              399
MESA    Mesa Air Group, Inc.                   289
MLAB    Mesa Laboratories, Inc.                 25
METHA   Methode Electronics                    325
MMC     Marsh & McLennan Co's                 1813
MAS     Masco Corporation                     1218
MSC     Material Sciences Corp.                192
MAT     Mattel, Inc.                          1376
MCRS    Micros Systems, Inc.                   261
MSCC    Microsemi Corporation                  320
MSFT    Microsoft Corporation                 4695
MXM     MAXXAM Inc.                             38
MAY     The May Department Stores Company     1053
MME     Mid Atlantic Medical Services, Inc.    605
MYG     Maytag Corporation                     648
MNI     The McClatchy Company                  244
MDR     McDermott International                303
MSEX    Middlesex Water Company                102
MCD     McDonald's Corporation                2067
MFRI    MFRI, Inc.                              14
MGPI    MGP Ingredients, Inc.                   35
MHP     The McGraw-Hill Companies, Inc.       1344
MCK     McKesson Corporation                  1263
MLHR    Herman Miller, Inc.                    359
CAND    Candie's, Inc.                  26
MILT    Miltope Group Inc.              15
MRI.A   McRae Industries                20
MSA     Mine Safety Appliances         138
MEG     Media General, Inc.            366
LQI     La Quinta Corporation          252
MDT     Medtronic, Inc.               2810
MEL     Mellon Financial Corp.        1408
CVS     CVS Corporation               1490
MGP     Merchants Group, Inc.           34
MRK     Merck & Co., Inc.             3617
MAX     Mercury Air Group Inc.          18
MITK    Mitek Systems Inc.              13
MITSY   Mitsui & Co., Ltd. (ADR)        22
MDP     Meredith Corporation           671
MER     Merrill Lynch & Co., Inc.     2318
MRM     Merrimac Industries             17
ENSI    EnergySouth, Inc.               93
MCC     Mestek, Inc.                    81
BTFG    BancTrust Financial Group       48
MTR     Mesa Royalty Trust              11
MSB     Mesabi Trust                    16
MPR     Met-Pro Corporation             47
MOCO    MOCON Inc.                      36
MODI    Modine Manufacturing Co.       258
BKR     Michael Baker Corporation       68
MIK     Michaels Stores, Inc.          618
MOGN    MGI Pharma, Inc.               320
MOLX    Molex, Inc.                    721
MNRTA   Monmouth R.E. Inv. Corp.        21
MU      Micron Technology, Inc.       1221
MIDD    The Middleby Corporation        43
MLAN    The Midland Company            137
MIL     Millipore Corporation          689
MMM     3M Company                    2417
SUMX    Summa Industries                36
ALE     ALLETE, Inc.                   379
MSW     Mission West Properties        139
ZL      Zarlink Semiconductor Inc.     111
MUEL    Paul Mueller Company            20
LABL    Multi-Color Corp.               28
TCAHQ   Touch America Holdings          63
MOG.A   Moog Inc.                      257
NBTB    NBT Bancorp Inc.               138
MWI     Moore Wallace Incorporated     297
MMD     Moore Medical Corp.             22
GEMS    Glenayre Technologies, Inc.     60
NANO    Nanometrics Incorporated        92
NSSCE   Napco Security Systems          20
NAFC    Nash Finch Company             180
NSTK    Nastech Pharmaceutical          64
MOT     Motorola, Inc.                2014
IBNK    Integra Bank Corporation                    107
NCF     National Commerce Financial Corporation     517
MUR     Murphy Oil Corp.                            623
NDC     NDCHealth Corporation                       344
NHHC    National Home Health Care                    24
LH      Laboratory Corp. of America                 750
TARR    Tarragon Realty Investors                    47
MYE     Myers Industries, Inc.                      235
MYL     Mylan Laboratories Inc.                     946
NL      NL Industries, Inc.                         150
NC      NACCO Industries, Inc.                      168
NPBC    National Penn Bancshares, Inc.              110
NTSC    National Technical Systems, Inc.             11
TEAM    TechTeam Global, Inc.                        35
NWLIA   National Western Life Insurance Company     122
GAS     Nicor Inc.                                  606
NSS     NS Group, Inc.                              126
NAII    Natural Alternatives International, Inc.     16
NUI     NUI Corporation                             246
NVR     NVR, Inc.                                   472
NTY     NBTY, Inc.                                  420
NBR     Nabors Industries Ltd.                     1190
NATR    Nature's Sunshine Prod.                     163
NAVG    The Navigators Group, Inc                   134
TNM     Thomas Nelson, Inc.                         165
NSH     Nashua Corporation                           50
NERX    NeoRx Corporation                            40
NRGN    Neurogen Corporation                         77
NBSC    New Brunswick Scientific Co., Inc.           24
NEB     New England Business Services               248
KEG     Key Energy Services, Inc.                   515
NFG     National Fuel Gas Co.                       427
NHC     National HealthCare Corp.                    92
THC     Tenet Healthcare Corp.                     1195
NHTB    New Hampshire Thrift Banc                    13
GPX     GP Strategies Corporation                    40
NPK     National Presto Industries Inc.             176
NSM     National Semiconductor Corporation         1010
NYM     NYMAGIC, INC.                                86
NMIL    NewMil Bancorp, Inc.                         36
NR      Newpark Resources, Inc.                     264
NEWP    Newport Corporation                         331
NHP     Nationwide Health Properties Inc.           270
NAV     Navistar International                      711
NMG.A   The Neiman-Marcus Group, Inc.               340
NWK     Network Equipment Technologies, Inc.        166
NSANY   Nissan Motor Co., Ltd. (ADR)                108
SRP     Sierra Pacific Resources                    356
NJR     New Jersey Resources Corp                   296
NOBH    Nobility Homes, Inc.                         16
NE      Noble Corporation                          1075
NOLD    Noland Company                               41
NDSN    Nordson Corporation                       264
NXL     New Plan Excel Realty Tr.                 380
JWN     Nordstrom, Inc.                           622
NRRD    Norstan, Inc.                              32
EAS     Energy East Corporation                   497
NYT     The New York Times Co.                   1002
NABI    Nabi Biopharmaceuticals                   210
BUTL    Butler International, Inc                  15
NCEB    North Coast Energy, Inc.                   35
NEM     Newmont Mining Corporation               1287
NWS     The News Corporation Limited (ADR)        355
NTRS    Northern Trust Corporation                995
NRCNA   Northland Cranberries                      11
NKE     NIKE, Inc.                               1179
NWN     Northwest Natural Gas                     259
NI      NiSource Inc.                            1007
NBL     Noble Energy, Inc.                        534
NSC     Norfolk Southern Corp.                   1048
NOVL    Novell, Inc.                              628
NVLS    Novellus Systems, Inc.                   1395
NOVN    Noven Pharmaceuticals                     276
NHY     Norsk Hydro ASA (ADR)                      89
NRT     North European Oil Royalty                 26
NFB     North Fork Bancorporation, Inc.           889
NU      Northeast Utilities System                399
NCA     Nuveen CA Municipal Value                  12
NMI     Nuveen Municipal Income                    14
NNY     Nuveen NY Municipal Value                  16
CHUX    O'Charley's Inc.                          263
OICO    O.I. Corporation                           15
REM     Remington Oil & Gas Corp.                 284
NT      Nortel Networks Corp.                     983
NXG     Northgate Exploration Ltd                  34
NOC     Northrop Grumman Corporation             1480
NTHWQ   NorthWestern Corporation                  126
OII     Oceaneering International                 317
WFC     Wells Fargo & Company                    3082
ODP     Office Depot, Inc.                        993
OLG     Offshore Logistics, Inc.                  305
OGLE    Oglebay Norton Company                     28
NUE     Nucor Corporation                         832
NUHC    Nu Horizons Electronics                    94
OCAS    Ohio Casualty Corp.                       335
ODC     Oil-Dri Corp. of America                   38
OKWHQ   Oakwood Homes Corporation                  10
OXY     Occidental Petroleum Corp                1230
ONB     Old National Bancorp                      144
CVGYQ   Covanta Energy Corp.                       29
OAR     The Ohio Art Company                       12
FE      FirstEnergy Corp.                        1101
OGE     OGE Energy Corp.                          367
ORI     Old Republic International Corporation    618
OLN     Olin Corporation                        425
OCR     Omnicare, Incorporated                  715
OSIP    OSI Pharmaceuticals, Inc.               365
OMC     Omnicom Group Inc.                     1508
OLP     One Liberty Properties, Inc.             39
OCQ     Oneida Ltd.                             142
OPTC    Optelecom, Inc.                          14
OKE     ONEOK, Inc.                             470
ORBK    Orbotech Ltd.                           114
ORCL    Oracle Corporation                     2872
OMS     Oppenheimer Multi-Sector                 19
OS      Oregon Steel Mills, Inc.                101
ORBT    Orbit International Corp.                13
ORB     Orbital Sciences Corp.                  224
OFG     Oriental Financial Group Inc.           150
GOSHA   OshKosh B'Gosh, Inc.                    217
OSK     Oshkosh Truck Corporation               413
OTTR    Otter Tail Corporation                  141
OUTL    Outlook Group Corp.                      23
OSG     Overseas Shipholding Group Inc.         263
OWENQ   Owens Corning                            23
OMI     Owens & Minor, Inc.                     356
PFIN    P & F Industries, Inc.                   18
PTSI    P.A.M. Transportation Services, Inc.    143
OXM     Oxford Industries, Inc.                 206
HYPR    HyperFeed Technologies, Inc.             11
PHM     Pulte Homes, Inc.                       765
PNC     PNC Financial Services                 1175
PPG     PPG Industries, Inc.                   1121
PCAR    PACCAR Inc.                             892
CLCI    Cadiz, Inc.                              36
PCG     PG&E Corporation                        863
PHS     PacifiCare Health Systems               466
PLL     Pall Corporation                        834
PBCI    Pamrapo Bancorp, Inc.                    23
PLLL    Parallel Petroleum Corp.                 22
PMTC    Parametric Technology                   596
PRX     Pharmaceutical Resources                595
PTC     PAR Technology Corp.                     17
PKOH    Park-Ohio Holdings Corp.                 49
PVSA    Parkvale Financial Corp.                 89
PKE     Park Electrochemical Corp               243
PKD     Parker Drilling Company                 180
PKY     Parkway Properties, Inc.                202
PRLX    Parlex Corporation                       32
PARL    Parlux Fragrances, Inc.                  18
PH      Parker-Hannifin Corporation             841
PATK    Patrick Industries, Inc.                 44
BXG     Bluegreen Corporation                    39
PXR     Paxar Corporation                       294
PAYX    Paychex, Inc.                          1291
PGC     Peapack-Gladstone Fin'l.                 85
PMFG    Peerless Mfg. Co.                           17
PTA     Penn Treaty American Corporation            33
PVA     Penn Virginia Corporation                  186
AFG     American Financial Group                   332
PNN     PennEngineering & Manufacturing Corp.      110
PNFTQ   The Penn Traffic Company                    42
JCP     J.C. Penney Company, Inc.                  955
PPL     PPL Corporation                            975
PEI     Pennsylvania R.E.I.T.                      186
PNR     Pentair, Inc.                              525
PENX    Penford Corporation                        140
PBCT    People's Bank                              183
PEBK    Peoples Bancorp of North Carolina, Inc.     10
BNK     Banknorth Group, Inc.                      634
PGL     Peoples Energy Corp.                       593
PBY     The Pep Boys - Manny, Moe & Jack           353
PEP     PepsiCo, Inc.                             3086
PCR     Perini Corporation                          65
PBT     Permian Basin Royalty Trust                 16
CPHJ    Capital Pacific Holdings, Inc.              20
PETD    Petroleum Development Corporation           97
PHEL    Petroleum Helicopters                       71
PD      Phelps Dodge Corp.                         909
EXC     Exelon Corporation                        1411
PSC     Philadelphia Suburban                      371
MO      Altria Group, Inc.                        2767
PARS    Pharmos Corporation                         22
IPAR    Inter Parfums, Inc.                         85
PXT     PXRE Group Ltd.                             70
PTEC    Phoenix Technologies Ltd.                  150
PHG     Koninklijke Philips Electronics (ADR)      390
COP     ConocoPhillips                            2224
PVH     Phillips-Van Heusen Corp.                  257
PIC     Piccadilly Cafeterias, Inc.                 15
PHI     Philippine Long Distance (ADR)             126
PNY     Piedmont Natural Gas Co.                   279
CTBI    Community Trust Bancorp, Inc.              120
PIR     Pier 1 Imports, Inc.                       596
CHX     Pilgrim's Pride Corp.                      141
PNW     Pinnacle West Capital                      698
PIO     Pioneer Corporation (ADR)                   42
PBI     Pitney Bowes Inc.                         1185
PW      Pittsburgh & WV Railroad                    11
AGYS    Agilysys, Inc.                             209
PLX     Plains Resources Inc.                      200
PLXS    Plexus Corp.                               361
KGC     Kinross Gold Corporation                   253
PLA     Playboy Enterprises, Inc.                  136
BRO     Brown & Brown, Inc.                        413
PPP     Pogo Producing Company                     555
PII     Polaris Industries Inc.                    464
PRDCQ   Polaroid Corporation                        14
POP     Pope & Talbot, Inc.                        213
POT     Potash Corp./Saskatchewan                  328
POSS    Possis Medical, Inc.                       199
PCH     Potlatch Corp.                             272
POM     Pepco Holdings, Inc.                       448
POWL    Powell Industries, Inc.                    133
PPD     Pre-Paid Legal Services                    228
PAGI    Pemco Aviation Group, Inc.                  19
PCP     Precision Castparts Corp.                  478
PLFE    Presidential Life Corp                     211
PRST    Presstek, Inc.                             130
PDL.B   Presidential Realty Corp.                   12
TROW    T. Rowe Price Group, Inc.                  878
PENG    Prima Energy Corporation                   186
PR      Price Communications Corp                  238
PMSI    Prime Medical Services                     112
PTNX    Printronix, Inc.                            40
PDQ     Prime Hospitality Corp.                    269
PG      The Procter & Gamble Co.                  3243
PFNC    Progress Financial Corporation              48
PGR     The Progressive Corp.                      901
HET     Harrah's Entertainment, Inc.               896
PL      Protective Life Corp.                      523
ASN     Archstone-Smith Trust                      512
PWX     Providence & Worcester Railroad Company     27
HAXS    HealthAxis, Inc.                            14
PFGI    Provident Financial Group                  318
PBKS    Provident Bankshares Corp                  307
PMD     Psychemedics Corp.                          17
PNM     PNM Resources, Inc.                        383
PEG     Public Service Enterprise Group Inc.       910
PSD     Puget Energy, Inc.                         422
PTZ     Pulitzer Inc.                              198
PMT     Putnam Master Inc. Trust                    25
QMED    Q-Med, Inc.                                 44
QLTI    QLT Inc.                                   193
KWR     Quaker Chemical Corporation                164
QSII    Quality Systems, Inc.                      115
NX      Quanex Corporation                         312
ANSI    Advanced Neuromodulation Systems, Inc.     332
ROC     R.O.C. Taiwan Fund                          46
ZQK     Quiksilver, Inc.                           426
STR     Questar Corporation                        512
QUIP    Quipp, Inc.                                 24
QUIX    Quixote Corporation                        133
RCMT    RCM Technologies, Inc.                      36
MRF     American Income Fund Inc.                   10
DX      Dynex Capital, Inc.                         16
RPM     RPM International Inc.                     476
RBIN    R & B, Inc.                                 38
RTP     Rio Tinto plc (ADR)                        158
RLI     RLI Corporation                            352
RTI     RTI International Metals                  227
RADN    Radyne ComStream, Inc.                     12
RNBO    Rainbow Technologies, Inc                 246
RES     RPC, Inc.                                 104
RAVN    Raven Industries, Inc.                     90
RJF     Raymond James Financial                   346
RAY     Raytech Corporation                        85
RTN     Raytheon Company                         1347
RCOTQ   Recoton Corporation                        14
RDA     The Reader's Digest Association, Inc.     386
REGN    Regeneron Pharmaceuticals                 282
RBK     Reebok International Ltd.                 792
RBC     Regal-Beloit Corporation                  292
REAL    Reliability Incorporated                   15
RENT    Rentrak Corporation                        21
RGEN    Repligen Corporation                       89
RBNC    Republic Bancorp, Inc.                    254
AN      AutoNation, Inc.                          635
REXI    Resource America, Inc.                    121
REFR    Research Frontiers, Inc.                   81
REY     Reynolds & Reynolds                       503
RESP    Respironics, Inc.                         483
RTRSY   Reuters Group PLC (ADR)                   106
REXL    Rexhall Industries, Inc.                   10
RAD     Rite Aid Corporation                      361
RELL    Richardson Electronics                    108
RIGS    Riggs National Corporation                210
RHT     Right Management Consultants              263
CORS    Corus Bankshares, Inc.                    189
ROK     Rockwell Automation                       929
RESC    Roanoke Electric Steel                     77
RGCO    RGC Resources Inc.                         23
RBN     Robbins & Myers, Inc.                     227
ROG     Rogers Corporation                        223
ROH     Rohm and Haas Company                     879
ROBV    Robotic Vision Systems, Inc.               36
ROL     Rollins, Inc.                             254
NLCI    Nobel Learning Communities, Inc.           29
RDC     Rowan Companies, Inc.                     838
RMCF    Rocky Mountain Chocolate Factory, Inc.     16
ROW     The Rowe Companies                         25
RPT     Ramco-Gershenson Properties Trust         171
RDK     Ruddick Corporation                       282
RUS     Russ Berrie & Company                     231
ROST    Ross Stores, Inc.                         711
RML     Russell Corporation                       295
R       Ryder System, Inc.                        721
RSE     The Rouse Company                         422
RBPAA   Royal Bancshares of Pennsylvania, Inc.     89
RGLD    Royal Gold, Inc.                          166
RYL     The Ryland Group, Inc.                    485
RVT     Royce Value Trust Inc                      49
RYAN    Ryan's Family Steak House                  287
SIF     SIFCO Industries, Inc.                      24
SKFB    S&K Famous Brands, Inc.                     30
STBA    S&T Bancorp, Inc.                          133
SJW     SJW Corp.                                  111
SLI     SL Industries, Inc.                         37
SEIC    SEI Corp.                                  458
PTG     Paragon Technologies Inc.                   19
ST      SPS Technologies, Inc.                     231
SBR     Sabine Royalty Trust                        29
SFE     Safeguard Scientifics, Inc                 190
SWY     Safeway Inc.                              1226
SAFC    SAFECO Corporation                         907
JOE     The St. Joe Company                        320
STJ     St. Jude Medical, Inc.                    1362
SJT     San Juan Basin Royalty Trust                84
SLM     SLM Corporation                           1346
SAFM    Sanderson Farms, Inc.                      171
SLE     Sara Lee Corp.                            1348
SCG     SCANA Corporation                          507
EIX     Edison International                       878
XLA     Xcelera Inc.                                18
ESH     Earl Scheib, Inc.                           18
SGP     Schering-Plough Corp.                     2010
SLB     Schlumberger Limited                      2097
SFA     Scientific-Atlanta, Inc.                   902
SCP     American Motorcycle Corp                    16
SHLM    A. Schulman, Inc.                          304
FRSH    Fresh Brands, Inc.                          43
SCR.A   Sea Containers Ltd.                         53
SEB     Seaboard Corporation                        87
STIZ    Scientific Technologies                     14
SCIX    Scitex Corporation Ltd.                     14
SSP     The E.W. Scripps Company                   588
SBCF    Seacoast Banking Corporation of Florida    130
S       Sears, Roebuck & Co.                      1109
SEIEQ   Seitel, Inc.                                14
SLS     Selas Corp. of America                      11
SECD    Second Bancorp, Inc.                       110
SMTC    Semtech Corporation                        544
SQA.A   Sequa Corporation                          193
SRV     Service Corporation International          303
SVM     ServiceMaster Company                      425
SIGI    Selective Insurance Group                  283
HOMZ    Home Products International, Inc.           16
SENEB   Seneca Foods Corporation                    29
AFAM    Almost Family, Inc.                         19
SAFE    Invivo Corporation                          51
SHRP    Sharper Image Corporation                  235
SHW     Sherwin-Williams Company                   799
SIE     Sierra Health Services, Inc.               350
CEC     CEC Entertainment, Inc.                    391
SIAL    Sigma-Aldrich Corporation                   826
SIGM    Sigma Designs, Inc.                         104
SYMM    Symmetricom, Inc.                           184
SIVB    Silicon Valley Bancshares                   409
SILI    Siliconix Incorporated                      139
SIZ     Sizeler Property Inv.                       105
SKY     Skyline Corporation                         177
AOS     A.O. Smith Corporation                      349
SII     Smith International, Inc.                   868
SJM     The J.M. Smucker Co. (NEW)                  624
SNA     Snap-on Incorporated                        615
SFNC    Simmons First Nat'l Corp.                   111
CRMT    America's Car-Mart, Inc.                     87
SKYW    SkyWest, Inc.                               466
SMF     Smart & Final Inc.                          103
SFD     Smithfield Foods, Inc.                      401
SNE     Sony Corporation (ADR)                      433
NETE    Netegrity, Inc.                             273
BID     Sotheby's Holdings, Inc.                    258
SJI     South Jersey Industries                     173
SLR     Solectron Corporation                      1028
SO      The Southern Company                       1190
SNSTA   Sonesta International Hotels Corporation     10
SONC    Sonic Corporation                           401
SON     Sonoco Products Company                     413
SUG     Southern Union Company                      314
LUV     Southwest Airlines Co.                     1194
SWX     Southwest Gas Corporation                   265
SBC     SBC Communications Inc.                    2948
SWN     Southwestern Energy Company                 324
SEN     SEMCO Energy, Inc.                          113
SEH     Spartech Corporation                        252
AWR     American States Water Co.                   219
SPA     Sparton Corporation                          26
GFR     Great American Financial                     99
SOTR    SouthTrust Corporation                     1041
SWTX    Southwall Technologies                       26
SWWC    Southwest Water Company                      98
SOV     Sovereign Bancorp, Inc.                     713
STW     Standard Commercial Corp                    152
SMP     Standard Motor Products, Inc.               185
SPAN    Span-America Medical Systems, Inc.           15
SPF     Standard Pacific Corp.                      378
SPAR    Spartan Motors, Inc.                         95
SPEC    Spectrum Control, Inc.                       41
SXI     Standex Int'l Corp.                         200
ENC     Enesco Group, Inc.                          119
SPGLQ   Spiegel, Inc.                                21
SPIRE   Spire Corporation                            17
SWK     The Stanley Works                           699
SCX     The L.S. Starrett Company                    57
STAA    STAAR Surgical Company                      139
SCL    Stepan Company                            126
STL    Sterling Bancorp                          153
SMSC   Standard Microsystems Corporation         247
SR     The Standard Register Company             236
SF     Stifel Financial Corp.                     46
SPLS   Staples, Inc.                            1484
WSFS   WSFS Financial Corp.                      179
AICI   Acceptance Insurance Cos.                  16
STB    State Bancorp, Inc./NY                     86
PSA    Public Storage, Inc.                      436
STT    State Street Corporation                 1405
STK    Storage Technology Corp.                  689
STTX   Steel Technologies, Inc.                  141
SRR    The Stride Rite Corp.                     271
TSC    The Stephan Co.                            13
RGR    Sturm, Ruger & Company                    176
RDEN   Elizabeth Arden, Inc.                     142
SVC    Stewart & Stevenson Services, Inc.        272
STC    Stewart Information Svcs.                 301
SUN    Sunoco, Inc.                              758
SNSA   Stolt-Nielsen S.A.                         19
SYK    Stryker Corporation                      1198
STI    SunTrust Banks, Inc.                     1094
SUBK   Suffolk Bancorp                            89
SVU    SUPERVALU Inc.                            805
SUP    Superior Industries International Inc.    389
SGC    Superior Uniform Group                     48
SUBI   Sun Bancorp, Inc.                          79
SUNW   Sun Microsystems, Inc.                   1701
SFY    Swift Energy Company                      270
SBL    Symbol Technologies                       841
SYM    Syms Corp.                                 53
SYNL   Synalloy Corporation                       27
SNV    Synovus Financial Corp.                   670
SYY    Sysco Corporation                        1555
SUPX   Supertex, Inc.                            144
SUSQ   Susquehanna Bancshares, Inc.              247
SYMC   Symantec Corporation                     1543
TCB    TCF Financial Corporation                 601
TE     TECO Energy, Inc.                         663
TJX    The TJX Companies, Inc.                  1281
ATGI   Alpha Technologies Group                   16
SCTC   Systems & Computer Tech.                  234
TBCC   TBC Corporation                           273
TRR    TRC Companies, Inc.                       116
TG     Tredegar Corporation                      238
AVAN   AVANT Immunotherapeutics, Inc.             87
TSRI   TSR, Inc.                                  27
BBA    Bombay Company, Inc.                      225
RSH    RadioShack Corporation                    822
BIOI   BioSource International, Inc.              50
TBC    Tasty Baking Company                       87
TMI     Team, Inc.                                   37
TARO    Taro Pharmaceutical Ind.                    384
LDR     Landauer, Inc.                              192
EYE     VISX, Incorporated                          344
TO      Tech/Ops Sevcon, Inc.                        23
TNL     Technitrol, Inc.                            334
TRC     Tejon Ranch Corporation                     107
TECD    Tech Data Corporation                       552
TEK     Tektronix, Inc.                             641
TECH    Techne Corporation                          397
PPHM    Peregrine Pharmaceuticals                    94
TRCI    Technology Research Corporation              15
TECUA   Tecumseh Products Company                   326
TKLC    TEKELEC                                     388
TFX     Teleflex Incorporated                       421
TDS     Telephone & Data Systems                    458
TIN     Temple-Inland, Inc.                         686
EMF     Templeton Emerging Markets                   25
GIM     Templeton Global Income Fund, Inc.           62
TLAB    Tellabs, Inc.                               910
TEN     Tenneco Automotive Inc.                     178
TPP     TEPPCO Partners, L.P.                       146
TER     Teradyne, Inc.                              922
TNC     Tennant Company                             148
TSO     Tesoro Petroleum Corp.                      251
TXI     Texas Industries, Inc.                      271
TEX     Terex Corporation                           301
TXN     Texas Instruments Incorporated             2665
TTI     TETRA Technologies, Inc.                    299
TMR     Meridian Resource Corp.                     120
TPL     Texas Pacific Land Trust                     27
TEVA    Teva Pharmaceutical Industries Ltd (ADR)   1208
TXU     TXU Corporation                            1052
TXT     Textron Inc.                                906
TMO     Thermo Electron Corporation                 855
TGX     Theragenics Corporation                     203
TNB     Thomas & Betts Corporation                  556
TII     Thomas Industries Inc.                      250
THO     Thor Industries, Inc.                       308
TDSC    3D Systems Corporation                       62
COMS    3Com Corporation                            600
TDW     Tidewater Inc.                              603
PKS     Six Flags, Inc.                             332
TIII    TII Network Technologies                     13
TIF     Tiffany & Co.                               957
TPY     Tipperary Corporation                        17
TBL     The Timberland Company                      413
TKR     The Timken Company                          412
TTN     The Titan Corporation                       435
TOD     Todd Shipyards Corporation                   30
TKS     Tomkins plc (ADR)                            25
TMP     Tompkins Trustco, Inc.                       94
TOPP    The Topps Company, Inc.                  165
ANE     Alliance Bancorp of New England, Inc.     23
TOL     Toll Brothers, Inc.                      444
TRGL    Toreador Resources Corp.                  22
TR      Tootsie Roll Industries, Inc.            275
TMK     Torchmark Corporation                    783
TSS     Total System Services                    181
TTC     The Toro Company                         393
TOY     Toys R Us, Inc.                          774
TLX     Trans-Lux Corporation                     12
TWMC    Trans World Entertainment Corporation    123
TRH     Transatlantic Holdings                   208
TRP     TransCanada Corporation                  270
IRN     iDine Rewards Network Inc.               176
TCI     Transcontinental Realty                   34
TT      TransTechnology Corp.                     26
TRB     Tribune Company                         1218
TRMB    Trimble Navigation Limited               393
TRN     Trinity Industries, Inc.                 329
TRST    TrustCo Bank Corp NY                     217
TCNJ    The Trust Company of N.J.                122
TRMK    Trustmark Corporation                    192
VRC     Varco International, Inc.                551
TUES    Tuesday Morning Corp.                    277
UNS     UniSource Energy Corp.                   265
TW      21st Century Insurance                   133
TDI     Twin Disc, Incorporated                   32
IIVI    II-VI, Inc.                              172
TSN     Tyson Foods, Inc.                        544
ROHNQ   ROHN Industries, Inc.                     15
TYL     Tyler Technologies, Inc.                 149
WMI     Waste Management, Inc.                  1373
UALAQ   UAL Corporation                           59
ABCX    American Building Control, Inc.           20
UGI     UGI Corporation                          395
UNI     Uni-Marts, Inc.                           10
URS     URS Corporation                          250
USG     USG Corporation                          211
UST     UST Inc.                                 802
UB      UnionBanCal Corporation                  378
UFI     Unifi, Inc.                              293
UNF     UniFirst Corporation                     161
UBSI    United Bankshares, Inc.                  238
UNP     Union Pacific Corp.                     1439
UPC     Union Planters Corporation               742
UFCS    United Fire & Casualty                   128
AGI     Alliance Gaming Corp.                    362
UCI     UICI                                     256
UIS     Unisys Corporation                       856
UMBF    UMB Financial Corporation                178
UMH     United Mobile Homes, Inc.                 51
UNBJ    United National Bancorp                  146
UNEWY   United Business Media plc (ADR)        15
UNT     Unit Corporation                      363
UBMT    United Financial Corp.                 18
AFP     United Capital Corp.                   55
UDR     United Dominion Realty                405
UG      United-Guardian, Inc.                  16
UIL     UIL Holdings Corporation              228
USEG    U.S. Energy Corp.                      17
UIC     United Industrial Corp.               133
SGMS    Scientific Games Corp.                274
UTR     Unitrin, Inc.                         262
USM     United States Cellular Corporation    222
UHS     Universal Health Services             569
UHCO    Universal American Finan.             160
UTX     United Technologies Corporation      2389
UVSP    Univest Corp. of PA                    12
UTL     Unitil Corporation                     73
ACF     AmeriCredit Corp.                     429
ASRV    AmeriServ Financial, Inc.              33
UTMD    Utah Medical Products                  49
UVV     Universal Corporation                 373
SXT     Sensient Technologies                 431
UHT     Universal Health Realty               160
CTT     Competitive Technologies               10
UCL     Unocal Corporation                    974
VLY     Valley National Bancorp               206
VMI     Valmont Industries, Inc.              212
VALU    Value Line, Inc.                       88
ILA     Aquila, Inc.                          316
VFC     V.F. Corporation                      809
VLO     Valero Energy Corp.                   796
VELCF   Velcro Industries, N.V.                24
VHI     Valhi, Inc.                           106
KIND    Kindred Healthcare, Inc.              206
VAL     The Valspar Corporation               410
VAR     Varian Medical Systems, Inc.          858
VICR    Vicor Corporation                     201
VIDE    Video Display Corporation              18
VLGEA   Village Super Market, Inc              22
VSR     Versar Inc.                            13
VRA     Viragen, Inc.                          26
VIA.B   Viacom Inc.                          2765
VITL    Vital Signs, Inc.                     187
VII     Vicon Industries, Inc.                 17
VPI     Vintage Petroleum, Inc.               344
VOL     Volt Information Sciences, Inc.       170
VIR     Virco Manufacturing Corp.              57
VOLVY   Volvo (ADR)                            46
VSH     Vishay Intertechnology                706
WDFC    WD-40 Company                         240
WPPGY   WPP Group plc (ADR)                   147
WAIN    Wainwright Bank & Trust                22
JAX    J. Alexander's Corporation                  19
VNO    Vornado Realty Trust                       500
VUL    Vulcan International Corp                   22
VMC    Vulcan Materials Company                   669
WMS    WMS Industries Inc.                        244
WM     Washington Mutual Inc.                    2101
WSB    The Washington Savings Bank                 21
WASH   Washington Trust Bancorp                   111
LNT    Alliant Energy Corporation                 375
FTO    Frontier Oil Corporation                   270
WMT    Wal-Mart Stores, Inc.                     3345
WTS    Watts Water Technologies, Inc.             252
WAG    Walgreen Company                          1707
WMO    Wausau-Mosinee Paper Corp                  318
DIS    The Walt Disney Company                   2541
WBS    Webster Financial Corporation              442
WGL    WGL Holdings, Inc.                         365
WERN   Werner Enterprises, Inc.                   406
WSBC   WesBanco, Inc.                             120
WPO    The Washington Post Co.                    468
WRE    Washington Real Estate Investment Trust    230
AVA    Avista Corporation                         266
WBKC   Westbank Corporation                        21
WSO    Watsco, Incorporated                       259
WRI    Weingarten Realty Investors                311
WMK    Weis Markets, Inc.                         155
WLM    Wellman, Inc.                              288
WGA    Wells-Gardner Electronics Corporation       15
WEN    Wendy's International                      848
WSC    Wesco Financial Corp.                      148
WLB    Westmoreland Coal Company                   64
WST    West Pharmaceutical Services               185
WON    Westwood One, Inc.                         642
WABC   WestAmerica Bancorp.                       342
WEYS   Weyco Group, Inc.                           60
WES    WestCorp                                   188
WDC    Western Digital Corp.                      551
WTNY   Whitney Holding Corp.                      267
WGR    Western Gas Resources Inc                  361
AWC    Alumina Limited (ADR)                       15
NVAL   New Valley Corp.                            15
JW.A   John Wiley & Sons                          232
MWV    MeadWestvaco Corp.                         871
WY     Weyerhaeuser Company                      1180
WMSI   Williams Industries, Incorporated           12
WSM    Williams-Sonoma, Inc.                      710
WL     Wilmington Trust Corp.                     393
WHX    WHX Corporation                             42
WHR    Whirlpool Corporation                      841
PAS    PepsiAmericas, Inc.                        333
WZR    Wiser Oil Company                           36
WDHD   Woodhead Industries, Inc.                  136
WGOV    Woodward Governor Company               244
WOC     Wilshire Enterprises, Inc.               20
APN     Applica Incorporated                    212
WOR     Worthington Industries                  551
WIN     Winn-Dixie Stores, Inc.                 603
MRO     Marathon Oil Corp.                     1116
X       United States Steel Corp.               707
WGO     Winnebago Industries                    343
XRIT    X-Rite, Incorporated                    167
XETA    XETA Technologies, Inc.                  30
XICO    Xicor, Inc.                             135
XLNX    Xilinx, Inc.                           1470
XOMA    XOMA Limited                            169
WEC     Wisconsin Energy Corporation            578
WPS     WPS Resources Corp                      299
YELL    Yellow Corporation                      398
WWW     Wolverine World Wide                    357
WWY     William Wrigley Jr. Co.                 946
YORW    The York Water Company                   13
FL      Foot Locker, Inc.                       500
ZCO     The Ziegler Companies, Inc.              15
ZILA    Zila, Inc.                               30
ZION    Zions Bancorporation                    762
ZIGO    Zygo Corporation                        143
XRX     Xerox Corporation                      1022
ZAP     Zapata Corporation                       39
ZNT     Zenith National Insurance               206
HCT     Hector Communications                    35
CURE    Curative Health Services Inc.           213
IBC     Interstate Bakeries Corp.               339
LCUT    Lifetime Hoan Corporation                42
ALKS    Alkermes, Inc.                          372
ROSS    Ross Systems, Inc.                       19
HAE     Haemonetics Corporation                 240
INFS    InFocus Corporation                     237
ICOS    ICOS Corporation                        408
MEDX    Medarex, Inc.                           278
MTRX    Matrix Service Company                  111
ISIS    ISIS Pharmaceuticals, Inc.              198
WTSLA   The Wet Seal, Inc.                      249
T       AT&T Corp.                             1788
JNY     Jones Apparel Group, Inc.               952
NSEC    National Security Group                  11
ELXS    ELXSI Corporation                        10
QDEL    Quidel Corporation                      116
TDK     TDK Corporation (ADR)                    52
VTS     Veritas DGC Inc.                        310
CEPH    Cephalon, Inc.                          711
GHVI    Genesis Health Ventures                 227
AETC    Applied Extrusion Technologies, Inc.     34
MLRM    Mutual Risk Management                   12
NEV     Nuevo Energy Company                    258
TBAC    Tandy Brands Accessories                     36
PRK     Park National Corporation                   133
HOO     Glacier Water Services, Inc.                 12
CBC     Capitol Bancorp Ltd.                        124
MLI     Mueller Industries, Inc.                    334
CATY    Cathay General Bancorp                      146
DRAX    Draxis Health Inc.                           20
ROP     Roper Industries, Inc.                      409
HIT     Hitachi, Ltd. (ADR)                          92
USFC    USF Corporation                             352
ANGN    Angeion Corporation                          15
MHCA    Mariner Health Care                          30
HRY     Hallwood Realty Partners                     10
SNPS    Synopsys, Inc.                              789
ELY     Callaway Golf Company                       446
ASV     Ag Services of America                       37
HDTV    SpatiaLight, Inc.                            15
SKO     ShopKo Stores, Inc.                         317
JBX     Jack in the Box Inc.                        343
URGI    United Retail Group, Inc.                    37
VCI     Valassis Communications                     474
STAR    Lone Star Steakhouse                        289
STAT    i-STAT Corporation                          103
DSGIF   DSG International Limited                    10
SCLN    SciClone Pharmaceuticals                    124
CHMD    Chronimed Inc.                              117
BSG     The BISYS Group, Inc.                       654
IUSA    infoUSA Inc.                                148
FOSL    Fossil, Inc.                                331
FRED    Fred's, Inc.                                412
EDS     Electronic Data Systems                    1339
GMH     Hughes Electronics Corporation              740
CRT     Cross Timbers Royalty Trust                 139
USAK    USA Truck, Inc.                              43
POS     Catalina Marketing Corp.                    402
BSML    BriteSmile, Inc.                             55
CBSA    Coastal Bancorp, Inc.                       108
NTI     Northern Technologies International Corp     10
API     Advanced Photonix, Inc.                      16
OPTN    Option Care, Inc.                           161
MHK     Mohawk Industries, Inc.                     578
STEM    StemCells, Inc.                              22
ICUI    ICU Medical, Incorporated                   270
ABK     Ambac Financial Group, Inc.                1210
OFIX    Orthofix Int'l N.V.                         109
MWAV    M-Wave, Inc.                                 10
CD      Cendant Corporation                        1613
PLMD    PolyMedica Corporation                      297
FORG    Forgent Networks, Inc.                       40
CBK     Christopher & Banks Corporation             348
CRC     Chromcraft Revington, Inc.                   50
AG      AGCO Corporation                            536
TWX     Time Warner Inc.                       3211
LNCR    Lincare Holdings Inc.                   719
GDYS    Goody's Family Clothing, Inc.           207
PSTI    Per-Se Technologies, Inc.               213
BSX     Boston Scientific Corp.                1650
MW      The Men's Wearhouse, Inc.               355
JNC     Nuveen Investments, Inc.                205
CJML    Cone Mills Corporation                   27
FINL    The Finish Line, Inc.                   252
INTZ    Intrusion Inc.                           19
FDC     First Data Corporation                 2433
KSS     Kohl's Corporation                     1606
ARRO    Arrow International, Inc.               188
SMRT    Stein Mart, Inc.                        208
GNLB    Genelabs Technologies                    38
ABFS    Arkansas Best Corporation               337
PRGS    Progress Software                       333
OHP     Oxford Health Plans, Inc.               631
VLNC    Valence Technology, Inc.                 89
DNYY    Denny's Corporation                      12
ESRX    Express Scripts, Inc.                   855
ROAKF   Royal Oak Mines Inc.                     14
SBUX    Starbucks Corporation                  1297
PX      Praxair, Inc.                          1446
FD      Federated Department Str.              1188
ADX     Adams Express Company                    45
ICIIE   Imperial Credit Ind.                     15
FIF     Financial Federal Corp.                 258
AMHC    American Healthways, Inc.               266
SMTS    Somanetics Corporation                   13
OSTE    Osteotech, Inc.                         206
PDG     Placer Dome Inc.                        440
VASO    Vasomedical Inc.                         29
ZOLL    ZOLL Medical Corporation                244
SGI     Silicon Graphics, Inc.                  172
BKE     The Buckle, Inc.                        114
KOPN    Kopin Corporation                       282
AMZ     American Medical Security               208
ALT     Alteon Inc.                              80
RVI     Retail Ventures, Inc.                    46
CACC    Credit Acceptance Corp.                 132
COVB    CoVest Bancshares, Inc.                  30
FC      Franklin Covey Co.                       32
KWIC    Kennedy-Wilson, Inc.                     21
GTK     GTECH Holdings Corp.                    664
CMA     Comerica Incorporated                   972
EPRE    ePresence, Inc.                          48
RARE    RARE Hospitality International, Inc.    402
MNRO    Monro Muffler Brake, Inc.               146
HMN     Horace Mann Educators Corporation       278
NCS     NCI Building Systems, Inc               171
HBHC    Hancock Holding Company                 167
ANN     AnnTaylor Stores Corp.                521
IAAI    Insurance Auto Auctions, Inc.         157
BARZ    Barra, Inc.                           299
IHP     IHOP Corp.                            260
OSI     Outback Steakhouse, Inc.              661
KRON    Kronos, Incorporated                  377
DHI     D.R. Horton Inc.                      651
LAYN    Layne Christensen Company              77
WFSL    Washington Federal Inc.               375
PRCP    Perceptron, Inc.                       34
HITK    Hi-Tech Pharmacal Co.                 106
PRGO    Perrigo Company                       381
IDXX    IDEXX Laboratories, Inc.              511
NVI     National Vision, Inc.                  11
DHC     Danielson Holding Corporation          45
HCR     Manor Care, Inc.                      691
MAXIQ   Maxicare Health Plans, Inc.            12
SY      Sybase, Inc.                          471
LFG     LandAmerica Financial Grp             359
ABN     ABN AMRO Holding N.V. (ADR)           132
KLUCQ   Kaiser Aluminum Corp.                  17
ANK     Atlantic Tele-Network,Inc              48
ODFL    Old Dominion Freight Line             161
CSAR    Caraustar Industries, Inc             218
APH     Amphenol Corporation                  384
WRLD    World Acceptance Corp.                180
DV      DeVry Inc.                            442
WLS     William Lyon Homes                    100
CDN     Cadence Design Systems                654
CAKE    The Cheesecake Factory Incorporated   488
CAJ     Canon Inc. (ADR)                      275
TOM     Tommy Hilfiger Corporation            238
EFII    Electronics For Imaging               394
DKHR    D&K Healthcare Resources Inc          186
THT     Todhunter International, Inc.          25
ATRX    Atrix Laboratories, Inc.              225
EPIC    Epicor Software Corporation           135
TM      Toyota Motor Corporation (ADR)        122
MMSI    Merit Medical Systems, Inc.           222
NTE     Nam Tai Electronics, Inc.             107
KEM     KEMET Corporation                     395
BNG     Benetton Group S.p.A. (ADR)            24
ASFT    Artisoft, Inc.                         21
MTG     MGIC Investment Corp.                 957
SBIB    Sterling Bancshares, Inc.             282
YRK     York International Corp.              455
EEP     Enbridge Energy Partners, L.P.         95
FIA     Fiat S.p.A (ADR)                       26
PDCO    Patterson Dental Company              571
NET     Network Associates, Inc.              707
GET     Gaylord Entertainment Company         178
MTX     Minerals Technologies Inc             401
WNC     Wabash National Corp.                   271
KIM     Kimco Realty Corp.                      453
BAMM    Books-A-Million, Inc.                    29
MC      Matsushita Electric Ind. (ADR)          120
STE     Steris Corporation                      648
AAON    AAON, Inc.                              100
KMP     Kinder Morgan Energy Partners LP        242
OI      Owens-Illinois, Inc.                    350
HMLOQ   HA-LO Industries, Inc.                   17
FSH     Fisher Scientific International Inc.    553
MAN     Manpower Inc.                           730
RDN     Radian Group Inc.                       755
RIMG    Rimage Corporation                       53
ZOLT    Zoltek Companies, Inc.                   32
WACLY   Wacoal Corporation (ADR)                 10
UN      Unilever N.V. (ADR)                     538
CWP     Cable and Wireless plc (ADR)             81
ITP     Intertape Polymer Group                 101
FAOO    FAO, Inc.                                34
NIPNY   NEC Corporation (ADR)                    56
PCHMC   PharmChem, Inc.                          15
NHI     National Health Investors               168
RGS     Regis Corporation                       488
SANYY   Sanyo Electric Co., Ltd. (ADR)           13
ACG     ACM Income Fund, Inc.                    48
SPNC    Spectranetics Corporation                26
SEPR    Sepracor Inc.                           451
TRMM    TRM Corporation                          14
GNTA    Genta Incorporated                      224
THQI    THQ Inc.                                378
TSCC    Technology Solutions Co.                 55
FNVG    The FINOVA Group Inc.                    16
AOT     Apogent Technologies Inc.               480
PDLI    Protein Design Labs, Inc.               525
LGND    Ligand Pharmaceuticals                  306
SMHG    Sanders Morris Harris Grp                54
EMBX    Embrex, Inc.                             80
ABAX    Abaxis, Inc.                             45
GTSI    GTSI Corp.                               47
PSFT    PeopleSoft, Inc.                       1309
EPMN    Epimmune Inc.                            21
SALD    Fresh Choice, Inc.                       17
HGGR    Haggar Corporation                      100
AMSC    American Superconductor                 122
VSCI    Vision-Sciences, Inc.                    13
VRSO    Verso Technologies, Inc.                121
AHPI    Allied Healthcare Product                27
ABCW    Anchor BanCorp Wisconsin                219
ASGR    America Service Group Inc.               62
AW      Allied Waste Industries, Inc.           727
AACE    ACE Cash Express, Inc.                   37
BMHC    Building Materials Holding Corp.        206
AMLN    Amylin Pharmaceuticals                398
NXTL    Nextel Communications                1695
BONT    The Bon-Ton Stores, Inc.               46
RHB     RehabCare Group, Inc.                 228
FIZ     National Beverage Corp.                93
LODG    ShoLodge, Inc.                         20
LNOP    LanOptics Ltd. (ADR)                   13
SGA     Saga Communications, Inc.             177
CPWR    Compuware Corporation                 765
BBBY    Bed Bath & Beyond Inc.               1479
CRIS    Curis, Inc.                            56
RSCR    Res-Care, Inc.                         86
DSSI    Data Systems & Software Inc.           11
VANS    Vans, Inc.                            162
EZPW    EZCORP, Inc.                           28
STU     The Student Loan Corp.                208
RDRTQ   Read-Rite Corp.                        55
STFC    State Auto Financial                  125
SWS     SWS Group, Inc.                       222
JBSS    John B. Sanfilippo & Son               93
VTSS    Vitesse Semiconductor                 429
SFP     Salton, Inc.                          159
STEI    Stewart Enterprises, Inc.             247
QCOM    QUALCOMM, Inc.                       1986
SMG     The Scotts Company                    422
ASGN    On Assignment, Inc.                   186
AIMM    AutoImmune Inc.                        20
STSA    Sterling Financial Corp.              193
TTEK    Tetra Tech, Inc.                      421
WFMI    Whole Foods Market, Inc.              736
VTO     Vitro S.A. (ADR)                       11
BBOX    Black Box Corporation                 366
CREE    Cree, Inc.                            553
ROCM    Rochester Medical Corporation          23
HMSY    HMS Holdings Corp.                     43
ULBI    Ultralife Batteries, Inc.              60
SCHL    Scholastic Corporation                453
MRX     Medicis Pharmaceutical Corporation    638
NAB     National Australia Bank Ltd. (ADR)     79
INNO    Innovo Group Inc.                      12
PRA     ProAssurance Corporation              305
MAIN    Main St. & Main, Inc.                  16
IFUL    Insightful Corporation                 13
ABRX    Able Laboratories Inc.                135
CEGE    Cell Genesys, Inc.                    223
CREAF   Creative Technology Ltd.              103
CIDI    Chart Industries, Inc.                 15
ECMV    E Com Ventures, Inc.                   15
GTN.A   Gray Television, Inc.                  67
RCKY    Rocky Shoes & Boots, Inc.              25
SPCH    Sport Chalet, Inc.                     19
GLBL    Global Industries, Ltd.               236
ASMI    ASM International N.V. (ADR)                194
APHT    Aphton Corporation                          132
MLEA    Millea Holdings, Inc. (ADR)                  77
AMSF    Aames Financial Corp.                        14
CRY     CryoLife, Inc.                              169
STOSY   Santos, Ltd. (ADR)                           12
ISLE    Isle of Capri Casinos                       195
PEO     Petroleum & Resource Corporation             25
AES     The AES Corporation                         863
BOKF    BOK Financial Corporation                   193
WATFZ   Waterford Wedgwood PLC (ADR)                 10
SYLN    Sylvan Inc.                                  41
NVO     Novo Nordisk A/S (ADR)                       84
CHMP    Champion Industries, Inc.                    17
REP     Repsol YPF, S.A. (ADR)                      194
DWCH    Datawatch Corporation                        14
SM      St. Mary Land & Exploration Co.             338
WRNC    The Warnaco Group, Inc.                     185
FMK     FiberMark, Inc.                              41
AXYS    Axsys Technologies, Inc.                     30
LSTR    Landstar System, Inc.                       428
MEDM    MedAmicus, Inc.                              19
IFOX    Infocrossing, Inc.                           18
DDR     Developers Divers. Realty                   428
AVID    Avid Technology, Inc.                       483
CYBX    Cyberonics, Inc.                            284
INTU    Intuit Inc.                                1412
FCF     First Commonwealth Financial                139
SATC    SatCon Technology Corp.                      29
SBLUQ   SONICblue, Inc.                              33
CHK     Chesapeake Energy Corporation               547
BCS     Barclays PLC (ADR)                          109
STD     Banco Santander Central Hispano SA (ADR)    140
NATH    Nathan's Famous, Inc.                        13
FCFS    First Cash Financial Services, Inc.          62
PSUN    Pacific Sunwear of CA                       509
SEHI    Southern Energy Homes, Inc.                  20
REBC    Redwood Empire Bancorp                       24
CFBX    Community First Bankshares, Inc.            344
VICL    Vical Incorporated                           92
MCHP    Microchip Technology Inc.                   948
XLTC    Excel Technology, Inc.                      157
SCVL    Shoe Carnival, Inc.                         136
AGY     Argosy Gaming Company                       314
FON     Sprint FON Group                           1255
HUM     Humana Inc.                                 767
UQM     UQM Technologies, Inc.                       28
NASB    NASB Financial, Inc.                         70
OPTI    OPTi, Inc.                                   21
WIND    Wind River Systems, Inc.                    317
ORLY    O'Reilly Automotive, Inc.                   431
JBL     Jabil Circuit, Inc.                        1026
BKST    Brookstone, Inc.                          172
SHFL    Shuffle Master, Inc.                      311
CATS    Catalyst Semiconductor                     18
DATC    Datatec Systems, Inc.                      26
AVN     Avanir Pharmaceuticals                     52
CHS     Chico's FAS, Inc.                         730
TWI     Titan International, Inc.                  33
ALL     The Allstate Corporation                 1798
OHI     Omega Healthcare Investor                  89
VOD     Vodafone Group Plc (ADR)                 1085
UL      Unilever PLC (ADR)                        149
NTN     NTN Communications, Inc.                   25
ICGC    ICG Communications, Inc.                   21
WTT     Wireless Telecom Group                     18
CTEC    Cholestech Corporation                     97
ALDA    Aldila, Inc.                               15
KAI     Kadant Inc.                               224
PMC     PMC Capital, Inc.                          19
SC      Shell Transport & Trading (ADR)           249
ELE     Endesa S.A. (ADR)                         158
POL     PolyOne Corporation                       294
AIB     Allied Irish Banks, plc. (ADR)             93
TNH     Terra Nitrogen Company, L.P.               16
AWIN    Arch Wireless Inc.                         63
TMX     Telefonos de Mexico, S.A. (ADR)           696
XTO     XTO Energy Inc.                           838
ETH     Ethan Allen Interiors Inc                 404
BBV     BBVA S.A. (ADR)                           103
PWTXQ   Pillowtex Corporation                      12
APSG    Applied Signal Technology, Inc.           116
TTLA    Tarantella, Inc.                           19
AEXCA   Ampex Corporation                          22
MAGS    Magal Security Systems                     12
SCON    Superconductor Technologies, Inc.         120
BRKT    Brooktrout, Inc.                           93
CBBI    CB Bancshares, Inc.                       107
CENT    Central Garden & Pet Co.                  253
PZZA    Papa John's Int'l, Inc.                   295
SUHG    Sun Healthcare Group                       18
RD      Royal Dutch Petroleum Company (ADR)      1524
RGA     Reinsurance Group of Am.                  259
SWWI    Simon Worldwide, Inc.                      10
ACAI    Atlantic Coast Airlines Holdings, Inc.    338
SHLO    Shiloh Industries, Inc.                    29
IPX     Interpool, Inc.                           136
RCL     Royal Caribbean Cruises Ltd.              480
CYCL    Centennial Communications                 103
CFCP    Coastal Financial Corp.                    71
GYMB    The Gymboree Corporation                  318
GILD    Gilead Sciences, Inc.                    1462
AKZOY   Akzo Nobel N.V. (ADR)                      94
GTCB    GTC Biotherapeutics, Inc.                  75
IMCL    ImClone Systems Incorporated              283
DFS     Department 56, Inc.                       228
ASPXQ   Auspex Systems, Inc.                       13
AVE     Aventis (ADR)                             234
TCO     Taubman Centers, Inc.                     260
LUX     Luxottica Group S.p.A. (ADR)              123
GBUR    Gardenburger, Inc.                         12
NSTLQ   National Steel Corp.                       13
ACE     ACE Limited                              1182
ATR     AptarGroup, Inc.                          371
USPH    U.S. Physical Therapy                     133
TOT     TOTAL S.A. (ADR)                          470
CLHL    Carlisle Holdings Ltd.                     19
SKT     Tanger Factory Outlet Cnt                 164
EGLS    Electroglas, Inc.                          82
QRSI    QRS Corporation                           141
MANU    Manugistics Group, Inc.                   206
ICA     Empresas ICA Sociedad (ADR)                15
VVTV    ValueVision Media, Inc.                   178
CPSS    Consumer Portfolio Serv.                   22
ARRS    Arris Group, Inc.                         293
BTI     British American Tobacco (ADR)             70
BKS     Barnes & Noble, Inc.                      494
LTC     LTC Properties, Inc.                      105
DANKY   Danka Business Systems (ADR)               42
PMRY    Pomeroy IT Solutions, Inc.                140
PVFC    PVF Capital Corporation                    19
NSYS    Nortech Systems Incorporated               12
ALG     Alamo Group, Inc.                         104
STN     Station Casinos, Inc.                     421
WLV     Wolverine Tube, Inc.                      122
PESI    Perma-Fix Envirn. Service                  13
CKH     Seacor Smit Inc.                          251
BLX     Banco Latinoamericano de Exportaciones     25
KTEC    Key Technology, Inc.                       25
MGLHQ   Magellan Health Services, Inc.             15
AHI     Allied Holdings, Inc.                      21
ATAH    ATA Holdings Corp.                         47
MTOH    Metrocall Holdings, Inc.                   26
WIRE    Encore Wire Corporation                   109
LNET    LodgeNet Entertainment Corporation        120
MEDQ    MedQuist Inc.                             135
DECK    Deckers Outdoor Corporation                34
SMU     Simula, Inc.                               20
PERY    Perry Ellis International                  83
LFUS    Littelfuse, Inc.                          214
FLIR    FLIR Systems, Inc.                        435
MWRK    Mothers Work, Inc.                        146
PQUE    PetroQuest Energy, Inc.                    77
OMG     OM Group, Inc.                            281
WLP     WellPoint Health Networks Inc.           1709
STCR    Starcraft Corporation                      34
LINK    Interlink Electronics                 28
PEBO    Peoples Bancorp Inc.                 114
CBL     CBL & Associates Properties, Inc.    391
BFS     Saul Centers, Inc.                   129
SBSE    SBS Technologies, Inc.               189
COST    Costco Wholesale Corp.              1477
CMOS    Credence Systems Corp.               388
CVU     CPI Aerostructures, Inc.              24
BYD     Boyd Gaming Corporation              252
UTEK    Ultratech, Inc.                      323
EXDTQ   Exide Technologies                    10
ISO     ISCO International, Inc.              12
DYN     Dynegy Inc.                          549
IT      Gartner, Inc.                        201
ATN     Action Performance Co's              251
BWC     Belden Inc.                          271
KOF     Coca-Cola FEMSA, S.A. (ADR)          196
MERQ    Mercury Interactive Corp.           1195
SDIX    Strategic Diagnostics Inc.            45
MHC     Manufactured Home Commun.            246
BBSI    Barrett Business Services, Inc.       18
MHO     M/I Schottenstein Homes              201
GTW     Gateway, Inc.                        562
UFPI    Universal Forest Products            254
TGIC    Triad Guaranty Inc.                  245
VRTS    VERITAS Software Corporation        1974
JDSU    JDS Uniphase Corporation            1065
ALSC    Alliance Semiconductor               169
ULTE    Ultimate Electronics, Inc.           224
NADX    National Dentex Corporation           55
ASYT    Asyst Technologies, Inc.             256
MACR    Macromedia, Inc.                     553
MNCP    Motient Corporation                   18
GGP     General Growth Properties            544
AEC     Associated Estates Realty            108
GILTF   Gilat Satellite Networks Ltd.         26
SPG     Simon Property Group, Inc            943
CLP     Colonial Properties Trust            293
GRT     Glimcher Realty Trust                202
ANIK    Anika Therapeutics, Inc.              15
RMTR    Ramtron International                 27
XRAY    DENTSPLY International Inc.          668
CICI    Communication Intelligence Corp.      12
STLY    Stanley Furniture Co.                142
VTA     Vesta Insurance Group                 87
SGR     The Shaw Group Inc.                  328
UCOMA   UnitedGlobalCom, Inc.                294
ZONA    Zonagen, Incorporated                 28
NBP     Northern Border Partners LP          111
EMN     Eastman Chemical Company             742
HAMP    Hampshire Group, Limited              56
MLM     Martin Marietta Materials, Inc.      433
HCC    HCC Insurance Holdings, Inc.         510
HFFC   HF Financial Corp.                    25
CBR    CIBER, Inc.                          290
HR     Healthcare Realty Trust              304
EQR    Equity Residential                   929
CPG    Chelsea Property Group               363
SMT    Summit Properties Inc.               199
AVB    AvalonBay Communities                439
CPT    Camden Property Trust                308
DLP    Delta and Pine Land Company          359
UNH    UnitedHealth Group Inc.             1858
PPS    Post Properties, Inc.                299
TUTR   PLATO Learning, Inc.                 114
TCT    Town & Country Trust                 145
KEY    KeyCorp                             1049
TK     Teekay Shipping Corp.                209
PLNR   Planar Systems, Inc.                 287
NNBR   NN, Inc.                             166
TSCO   Tractor Supply Company               415
DAVL   Davel Communications                  16
DHOM   Dominion Homes, Inc.                 123
BOOT   LaCrosse Footwear, Inc.               10
QCRH   QCR Holdings, Inc.                    11
SPSS   SPSS Inc.                            225
CNT    CenterPoint Properties               279
BEAR   The Vermont Teddy Bear Co.            13
ATRM   Aetrium, Inc.                         25
WINA   Winmark Corporation                   11
TMA    Thornburg Mortgage, Inc.             220
GBP    Gables Residential Trust             287
LEH    Lehman Brothers Holdings Inc.       1688
LBY    Libbey Inc.                          213
IMAX   IMAX Corporation                     107
RYN    Rayonier Inc.                        398
REG    Regency Centers Corp.                328
INOD   Innodata Isogen, Inc.                 15
KARE   Koala Corporation                     15
DTII   DT Industries, Inc.                   45
AVL    Aviall, Incorporated                 180
PFGC   Performance Food Group               607
EMMS   Emmis Communications Corporation     475
BONZ   Interpore International, Inc.        173
PLD    ProLogis                             603
CYT    Cytec Industries Inc.                464
SNIC   Sonic Solutions                      134
ALB    Albemarle Corporation                357
NTII   Neurobiological Tech.                 29
AML    AMLI Residential Properties Trust    184
ZLC    Zale Corporation                     422
HNT    Health Net, Inc.                     630
CLBK   Commercial Bankshares, Inc.           58
CDT    Cable Design Technologies            284
TQNT    TriQuint Semiconductor              352
TRAC    Track Data Corporation               15
UTCIQ   Uniroyal Technology Corp.            16
NTEU    NTL Europe, Inc.                     33
GG      Goldcorp Inc.                       242
HLYW    Hollywood Entertainment             411
MRVC    MRV Communications, Inc.            166
TRID    Trident Microsystems                 71
SYGR    Synagro Technologies Inc.            18
TRBS    Texas Regional Bancshares           280
SLVN    Sylvan Learning Systems, Inc.       375
DSPG    DSP Group, Inc.                     379
AKS     AK Steel Holding Corp.              294
TBDI    TMBR/Sharp Drilling, Inc.            23
CWEI    Clayton Williams Energy              86
URBN    Urban Outfitters, Inc.              355
MOV     Movado Group, Inc.                  162
DAKT    Daktronics, Inc.                    167
WIKS    Wickes, Inc.                         13
ALDN    Aladdin Knowledge Systems            16
QFAB    Quaker Fabric Corp.                  95
STFR    St. Francis Capital Corp.           129
SE      7-Eleven, Inc.                      177
GWRX    Geoworks Corporation                 10
RS      Reliance Steel & Aluminum           268
CKC     Collins & Aikman Corporation        126
JAMS    Jameson Inns, Inc.                   22
GBTVK   Granite Broadcasting Corporation     39
BTX     BioTime, Inc.                        12
MEOH    Methanex Corporation                165
GSS     Golden Star Resources Ltd            71
CLST    CellStar Corporation                 66
HRSH    Hirsch International Corp.           10
NETM    NetManage, Inc.                      24
STRS    Stratus Properties, Inc.             41
TLB     The Talbots, Inc.                   324
MIKN    Mikohn Gaming Corporation            40
CMGI    CMGI Inc.                           160
QLGC    QLogic Corporation                 1154
CELL    Brightpoint, Inc.                   119
MKAU    MK Gold Company                      10
BELM    Bell Microproducts Inc.             183
GPT     GreenPoint Financial Corp           656
CPTV    Captiva Software Corporation         50
NAVR    Navarre Corporation                  26
NWAC    Northwest Airlines Corporation      292
SUI     Sun Communities, Inc.               241
FMXI    Foamex International Inc.            69
ENN     Equity Inns, Inc                    176
RAH     Ralcorp Holdings, Inc.              317
SBIT    Summit Bancshares, Inc.              95
LRY     Liberty Property Trust              460
HUMC    Hummingbird Ltd.               57
MOND    The Robert Mondavi Corp.      232
FCEL    FuelCell Energy, Inc.         228
LEA     Lear Corporation              754
MAC     The Macerich Company          359
PETM    PETsMART, Inc.                599
OMX     OfficeMax, Inc.               274
CNJ     Cole National Corporation     127
SFN     Spherion Corporation          257
ACTL    Actel Corporation             356
AEOS    American Eagle Outfitters     465
ITRI    Itron, Inc.                   309
MATK    Martek Biosciences Corp.      388
GBX     The Greenbrier Companies       70
FSTW    Firstwave Technologies         19
MAA     Mid-America Apartment         198
BIIB    Biogen Idec Inc              1647
PEX     PetroCorp Incorporated         69
RGIDQ   Rouge Industries, Inc.         18
FGP     Ferrellgas Partners, L.P.      40
HIW     Highwoods Properties, Inc.    334
JAH     Jarden Corporation            277
GCCXQ   GC Companies, Inc.             22
MERX    Merix Corporation             130
ESS     Essex Property Trust, Inc.    329
PYX     Playtex Products, Inc.        186
CPRT    Copart, Inc.                  315
CGX     Consolidated Graphics         251
CDWC    CDW Corporation               666
BZH     Beazer Homes USA, Inc.        326
ADTN    ADTRAN, Inc.                  487
PSSI    PSS World Medical, Inc.       252
NFLD    Northfield Laboratories        36
DMED    Diametrics Medical, Inc.       17
HLR     Hollinger International       214
HME     Home Properties, Inc.         271
INCY    Incyte Corporation            230
GENR    Genaera Corporation            43
CACB    Cascade Bancorp               109
CLDN    Celadon Group, Inc.            60
NKTR    Nektar Therapeutics           271
FRM     Friedman's Inc.               174
AINN    Applied Innovation Inc.        31
SANM    Sanmina-SCI Corporation       983
BTH     Blyth, Inc.                   333
AKR     Acadia Realty Trust           129
CGI     Commerce Group, Inc.          203
PLT     Plantronics, Inc.             433
LNY     Landry's Restaurants, Inc     341
FWRD    Forward Air Corporation       284
ADC     Agree Realty Corporation       43
NRIM    Northrim BanCorp, Inc.         58
RKT     Rock-Tenn Company                       229
TWR     Tower Automotive, Inc.                  258
XPRSA   U.S. Xpress Enterprises                 102
MROI    MRO Software, Inc.                      218
MSPIQ   Mississippi Chemical Corporation         19
EDEL    Edelbrock Corporation                    32
ACS     Affiliated Computer Services           1183
LGN     Lodgian, Inc.                            37
ZEUS    Olympic Steel, Inc.                      27
RURLC   Rural/Metro Corporation                  19
TGEN    Targeted Genetics Corp.                  30
AAI     AirTran Holdings, Inc.                  302
VFLX    Variflex, Inc.                           14
APOL    Apollo Group, Inc.                     1289
MAPS    MapInfo Corporation                     155
QDIN    Quality Dining, Inc.                     25
PNBC    Princeton National Bancorp               16
ASCA    Ameristar Casinos, Inc.                 184
MTZ     MasTec, Inc.                            185
CFF     Centrue Financial Corporation            13
SSCC    Smurfit-Stone Container Corporation     670
PCC     PMC Commercial Trust                     21
BANF    BancFirst Corporation                   128
BCRX    BioCryst Pharmaceuticals, Inc.           36
BWA     BorgWarner Inc.                         546
MITY    MITY Enterprises, Inc.                   27
EMAK    Equity Marketing, Inc.                   43
MPS     MPS Group, Inc.                         402
AF      Astoria Financial Corporation           464
GDI     Gardner Denver, Inc.                    235
MTIC    MTI Technology Corp.                     31
TCBK    TriCo Bancshares                        104
JILL    The J. Jill Group, Inc.                 255
SSD     Simpson Manufacturing Co.               294
WEB     Webco Industries, Inc.                   22
ROCK    Gibraltar Steel Corp.                   179
ADH     Allied Healthcare International Inc.     23
REPTQ   Reptron Electronics Inc.                 18
ALD     Allied Capital Corp                     334
SYPR    Sypris Solutions, Inc.                  125
UEIC    Universal Electronics Inc               133
CEI     Crescent R.E. Equities Co               363
DUCK    Duckwall-ALCO Stores, Inc                31
HHS     Harte-Hanks, Inc.                       367
ABP     Abraxas Petroleum Corp.                  36
CO      Corrpro Companies, Inc.                  20
IGEN    IGEN International, Inc.                193
OLGC    OrthoLogic Corporation                  128
GMCR    Green Mountain Coffee, Inc.              95
ISV     Insite Vision Inc.                       12
COCA    Coastcast Corporation                    17
KCP     Kenneth Cole Productions                220
KNGT    Knight Transportation                      344
PSAI    Pediatric Services of Am.                   20
MTMD    Microtek Medical Holdings                   55
NYB     New York Community Bancorp, Inc.           721
MNC     Monaco Coach Corporation                   276
ATMI    ATMI, Inc.                                 405
TNTX    T-NETIX, Inc.                               17
SCHN    Schnitzer Steel Industries, Inc.           180
WMAR    West Marine, Inc.                          223
OKSB    Southwest Bancorp, Inc.                    110
NVH     National R.V. Holdings, Inc                 60
RFMI    RF Monolithics, Inc.                        32
SMAN    Standard Management Corp.                   27
FFLC    FFLC Bancorp, Inc.                          52
BPT     BP Prudhoe Bay Royalty Trust                52
PHLY    Philadelphia Consol. Hld.                  286
FSNM    First State Bancorp., NM                   144
FR      First Industrial Realty, Inc.              318
NSFC    Northern States Financial Corporation       42
FMST    FinishMaster, Inc.                          18
ASD     American Standard Cos.                     948
MAL     Malan Realty Investors                      30
FRNT    Frontier Airlines, Inc.                    275
COT     Cott Corporation                           186
FBST    Fiberstars, Inc.                            12
MATW    Matthew's International                    192
JQH     John Q. Hammons Hotels                      19
MTSN    Mattson Technology, Inc.                   120
MALL    PC Mall, Inc.                               34
PENN    Penn National Gaming, Inc                  312
MWH     BayCorp Holdings, Ltd.                      34
SWC     Stillwater Mining Company                  210
CPE     Callon Petroleum Company                    61
NYFX    NYFIX Inc.                                 164
CETV    Central European Media                      17
DRI     Darden Restaurants, Inc.                   899
NOK     Nokia Corporation (ADR)                   1695
SBTV    SBS Broadcasting S.A.                       70
WSPT    WestPoint Stevens, Inc.                     43
COF     Capital One Financial Corp.               1305
YBTVA   Young Broadcasting Inc.                    196
PSTA    Monterey Pasta Company                      72
VVUS    VIVUS, Inc.                                132
PCLE    Pinnacle Systems, Inc.                     361
MOVI    Movie Gallery, Inc.                        354
AZPN    Aspen Technology, Inc.                     198
AIV     Apartment Investment and Management Co.    616
CAPA    Captaris, Inc.                             136
DLTR    Dollar Tree Stores, Inc.                   759
CVTI    Covenant Transport, Inc.                   178
SAFY    Safety Components Int'l.                    17
WCIIQ   Winstar Communications                      44
BRKS    Brooks Automation, Inc.                  394
APLX    Applix, Inc.                              17
MLIN    Micro Linear Corporation                  30
ITG     Investment Technology Grp                395
NATI    National Instruments Corp                378
JOSB    Jos. A. Bank Clothiers, Inc.             159
AZN     AstraZeneca PLC (ADR)                    343
DZTKQ   Daisytek International Corporation        59
HOOK    Redhook Ale Brewery, Incorporated         20
OO      Oakley, Inc.                             217
CMIN    Commonwealth Industries, Inc./DE         117
CH      The Chile Fund, Inc.                      21
NSIT    Insight Enterprises, Inc.                337
TAR     Telefonica de Argentina (ADR)             13
NVDM    Novadigm, Inc.                            50
RSAS    RSA Security Inc.                        379
CSCQ    Correctional Services Corporation         26
PNG     Penn-America Group, Inc.                 114
HORC    Horizon Health Corp.                      40
MRSA    Marisa Christina, Inc.                    13
WRLS    Telular Corporation                       27
ARTX    Arotech Corporation                       20
RVFD    Riviana Foods Inc.                       118
FCH     FelCor Lodging Trust Inc.                257
MSL     MidSouth Bancorp, Inc.                    14
SBGI    Sinclair Broadcast Group, Inc.           303
STRT    Strattec Security Corp.                  149
SOL     Sola International Inc.                  271
MSN     Emerson Radio Corp.                       89
CRE     CarrAmerica Realty Corp.                 374
TV      Grupo Televisa, S.A. (ADR)               355
TESS    TESSCO Technologies, Inc.                 40
COX     Cox Communications, Inc.                 819
COOP    Cooperative Bankshares                    17
FBAN    F.N.B. Corporation                       178
ESI     ITT Educational Services                 451
PDX     Pediatrix Medical Group, Inc.            376
DAB     Dave & Buster's, Inc.                    131
CGM     Congoleum Corporation                     10
MEH     Midwest Express Holdings, Inc.            97
MLR     Miller Industries, Inc.                   34
ESST    ESS Technology, Inc.                     287
ITGR    Integrity Media, Inc.                     18
GLFD    Guilford Pharmaceuticals                 181
TCAM    Transport Corporation of America, Inc.    29
MCRI    Monarch Casino & Resort                   64
TRPS    Tripos, Inc.                              68
WHC     Wackenhut Corrections Corp               140
MAXS    Maxwell Shoe Company Inc.                155
HUMP    Humphrey Hospitality Tr.                  18
MBFI    MB Financial, Inc.                       158
GADZ    Gadzooks, Inc.                            59
ACRTQ   Actrade Financial Tech.                 18
CXP     Centex Construction Products, Inc.     163
PMI     The PMI Group, Inc.                    622
BGP     Borders Group, Inc.                    442
NMSS    NMS Communications Corp.                56
HMNF    HMN Financial, Inc.                     38
CLI     Mack-Cali Realty Corp.                 463
CGFW    CyberGuard Corporation                  71
IBIS    Ibis Technology Corp.                   40
PQE     ProQuest Company                       244
MTLG    Metrologic Instruments, Inc.           107
SHU     Shurgard Storage Centers, Inc.         318
PCOM    P-Com, Inc.                             15
APU     AmeriGas Partners, L.P.                 48
ISSI    Integrated Silicon Solut.              172
ABC     AmerisourceBergen Corp.               1260
CIMA    Cima Labs Inc.                         301
CPC     Central Parking Corp.                  230
CMX     Caremark Rx, Inc.                     1003
ANAD    ANADIGICS, Inc.                        113
USON    US Oncology, Inc.                      344
WAB     Wabtec Corporation                     225
LECO    Lincoln Electric Holdings              207
OCA     Orthodontic Centers of America Inc.    315
MVL     Marvel Enterprises, Inc.               319
DO      Diamond Offshore Drilling Inc.         380
FNLY    Finlay Enterprises, Inc.               122
STM     STMicroelectronics N.V. (ADR)          594
NCNX    Nucentrix Broadband Networks Inc.       14
OSBC    Old Second Bancorp Inc.                101
ATEA    Astea International Inc.                13
TSAI    Transaction Systems Arch.              306
SMTL    Semitool, Inc.                         133
MMR     McMoRan Exploration Co.                 99
ARIA    Ariad Pharmaceuticals, Inc.            109
SGY     Stone Energy Corporation               422
SCY     The Sports Club Company                 14
SEMX    SEMX Corporation                        10
VECO    Veeco Instruments Inc.                 307
WXH     Winston Hotels, Inc.                   157
NWIR    NWH, Inc.                               26
NPSP    NPS Pharmaceuticals, Inc.              429
TRU     Torch Energy Royalty Trus               12
STRD    Strategic Distribution, Inc.            24
MLS     The Mills Corporation                  343
ORCI    Opinion Research Corp.                  27
QCBC    Quaker City Bancorp, Inc.              118
BDY     Bradley Pharmaceuticals, Inc.          206
O       Realty Income Corp                     168
HGSI    Human Genome Sciences                  480
PFSB    PennFed Financial Service               99
HLIT    Harmonic Inc.                          235
FFHH    FSF Financial Corp.                    22
INLD    Interland, Inc.                       115
USTR    United Stationers Inc.                379
NMPS    Matritech, Inc.                        36
LTUS    Garden Fresh Restaurant                49
HSIC    Henry Schein, Inc.                    642
BOYD    Boyd Bros. Transportation Inc.         12
SFSW    State Financial Services               79
CLGY    Cellegy Pharmaceuticals, Inc.          25
SNUS    Sonus Pharmaceuticals, Inc.            29
FLEX    Flextronics International Ltd.        889
NEOG    Neogen Corporation                     51
ITLA    ITLA Capital Corporation              162
RTWI    RTW, Inc.                              21
MNPL    Minorplanet Systems USA, Inc.          21
SAM     The Boston Beer Company, Inc.         134
TRKN    Trikon Technologies, Inc.              70
TALK    Talk America Holdings Inc             171
Q       Qwest Communications Int.            1001
FCSE    FOCUS Enhancements, Inc.               32
AVX     AVX Corporation                       271
MCRL    Micrel, Incorporated                  399
PIXR    Pixar                                 369
L       Liberty Media Corp.                  1608
AHG     Apria Healthcare Group Inc.           492
RMD     ResMed Inc.                           387
HPT     Hospitality Properties Trust          389
SYX     Systemax Inc.                          61
AAWH    Atlas Air Worldwide Holdings, Inc.     57
PVST    PlanVista Corporation                  13
RCII    Rent-A-Center, Inc                    539
AMIE    Ambassadors International, Inc.        66
WBR     Wyndham International, Inc.            85
MRVT    Miravant Medical Technologies          12
EL      The Estee Lauder Co.                  703
LJPC    La Jolla Pharmaceutical Company       160
DMN     DIMON Incorporated                    219
BPFH    Boston Private Financial              301
KFRC    Kforce Inc.                           108
PROG    Programmer's Paradise Inc              12
TAGS    Tarrant Apparel Group                  26
NERAY   Nera ASA (ADR)                         17
SWW     SITEL Corporation                      81
VPTR    Venturi Partners, Inc.                 14
MPAA    Motorcar Parts & Accessories, Inc.     14
GTI     GrafTech International Ltd.           271
PCCI    Pacific Crest Capital, Inc.            51
NUCO    NuCo2, Inc.                            46
ASVI    A.S.V., Inc.                           57
DISH    EchoStar Communications               978
CKFR    CheckFree Corporation                 664
ASBP    ASB Financial Corp. (OH)               13
FKKY    Frankfort First Bancorp, Inc.                18
SSYS    Stratasys, Inc.                             135
FIFS    First Investors Financial                    17
WFR     MEMC Electronic Materials                   273
DSTM    Datastream Systems, Inc.                    144
RE      Everest Re Group, Ltd.                      625
AFC     Allmerica Financial Corp.                   357
OSKY    MidWestOne Financial Group, Inc.             13
TGAL    Tegal Corporation                            17
BNCC    BNCCORP, Inc.                                10
CLB     Core Laboratories N.V.                      133
ADEX    ADE Corporation                              82
ACTMQ   ACT Manufacturing, Inc.                      16
SPOR    Sport-Haley, Inc.                            15
KZL     Kerzner International Limited                84
ATAR    Atari, Inc.                                 121
POOL    SCP Pool Corporation                        328
MYGN    Myriad Genetics, Inc.                       263
JJZ     Jacuzzi Brands, Inc.                        241
USAP    Universal Stainless & Alloy Products         34
APAC    APAC Customer Services, Inc.                 96
ROYL    Royale Energy, Inc.                          18
MINI    Mobile Mini, Inc.                           215
PHHM    Palm Harbor Homes, Inc.                     124
CBUK    Cutter & Buck Inc.                           49
DJT     Trump Hotel/Casino Resort                    36
ADVS    Advent Software, Inc.                       316
DRTE    Dendrite International, Inc.                270
EZEN    Ezenia! Inc.                                 14
BANR    Banner Corporation                          146
PCYC    Pharmacyclics, Inc.                          89
LCRY    LeCROY Corporation                           82
MWL     Mail-Well, Inc.                             116
TRK     Speedway Motorsports, Inc                   181
HIG     Hartford Financial Services                1492
HOT     Starwood Hotels & Resorts Worldwide, Inc   1158
ONTC    ON Technology Corporation                    26
CBMD    Columbia Bancorp                             97
WFSI    WFS Financial Inc.                          174
GMST    Gemstar-TV Guide International, Inc.        323
NTAP    Network Appliance, Inc.                    1058
HTV     Hearst-Argyle Television, Inc.              300
RSYS    RadiSys Corporation                         265
IART    Integra LifeSciences Hldgs. Corp.           346
TSH     Teche Holding Company                        24
DAR     Darling International Inc                    66
RWT     Redwood Trust, Inc.                         209
PRM     PRIMEDIA Inc.                               200
INKP    InKine Pharmaceutical Company, Inc.          52
FDEF    First Defiance Financial                     89
HFFB    Harrodsburg First Financial Bancorp Inc.     10
SFLK    SAFLINK Corporation                          74
TPR     TransPro, Inc.                            42
KPA     Innkeepers USA Trust                     226
RWY     Rent-Way, Inc.                           127
SFNT    SafeNet, Inc.                            225
OMEF    Omega Financial Corporation               96
THRD    TF Financial Corporation                  33
TFCO    Tufco Technologies, Inc.                  11
SCKT    Socket Communications, Inc.               24
CSCC    CenterSpan Communications Corporation     12
SKYF    Sky Financial Group, Inc.                255
DPTR    Delta Petroleum Corp.                     10
PT      Portugal Telecom, SGPS (ADR)              94
PMTI    Palomar Medical Technologies, Inc.        30
LUME    Lumenis Ltd.                              36
PULB    Pulaski Financial Corp.                   18
LXK     Lexmark International, Inc.             1373
THFF    First Financial Corporation              102
PHTN    Photon Dynamics, Inc.                    291
EAGL    EGL, Inc.                                386
GUC     Gucci Group N.V. (ADR)                    96
MFBC    MFB Corporation                           13
WFI     Winton Financial Corp.                    11
NMRX    Numerex Corp.                             17
HA      Hawaiian Holdings, Inc.                   13
JXVL    Jacksonville Bancorp                      33
WEFC    Wells Financial Corp.                     10
NGT     Eastern American Natural Gas Trust        15
AWBC    AmericanWest Bancorp.                     69
ADAM    A.D.A.M., Inc.                            15
CCFH    CCF Holding Company                       11
HDNG    Hardinge Inc.                             53
AEIS    Advanced Energy Industries, Inc.         246
CASH    First Midwest Financial                   23
HARB    Harbor Florida Bancshares, Inc.          199
HANS    Hansen Natural Corp.                      12
HAUP    Hauppauge Digital, Inc.                   17
FCNCA   First Citizen Bancshr. NC                178
LXP     Lexington Corp. Prop. Tr.                211
COLB    Columbia Banking System, Inc.            157
FFFD    North Central Bancshares, Inc.            24
ABCB    ABC Bancorp                              100
BIT     Bio-Imaging Technologies                  14
POCI    Precision Optics Corp.                    12
NEOL    NeoPharm, Inc.                           142
ISIG    Insignia Systems, Inc.                    28
INMD    IntegraMed America, Inc.                  23
AMIC    American Independence Corp.               37
BKI     Buckeye Technologies Inc.                223
NICE    NICE-Systems Ltd.                         36
MSFG    MainSource Financial Group                90
WAXS    World Access, Inc.                        21
PHAR    PharmaNetics, Inc.                        24
KTR     Keystone Property Trust              171
PILL    ProxyMed, Inc.                        50
OFC     Corporate Office Properties Trust    248
SFI     iStar Financial Inc.                 439
VRTY    Verity, Inc.                         387
GTM     GulfTerra Energy Partners, L.P.      107
METG    META Group, Inc.                      28
KFBI    Klamath First Bancorp                 86
CAFI    Camco Financial Corp.                 80
NWRE    Neoware Systems, Inc.                171
OTEX    Open Text Corporation                164
SNDK    SanDisk Corporation                  674
SGU     Star Gas Partners, L.P.               43
PRXL    PAREXEL International                254
MOSS    Mossimo, Inc.                         46
TXCC    TranSwitch Corporation               111
IMPHQ   IMPATH Inc.                          140
LTRE    Learning Tree Int'l.                 154
CNCT    Connetics Corporation                275
SCSC    ScanSource, Inc.                     239
SSTI    Silicon Storage Technology, Inc.     239
MCTI    Micro Component Tech., Inc            13
IRM     Iron Mountain Incorporated           467
UHALQ   AMERCO                                77
OAKF    Oak Hill Financial, Inc.              71
SPDE    Speedus Corp.                         14
SERO    Serologicals Corporation             275
KNSY    Kensey Nash Corporation              197
RCI     Renal Care Group, Inc.               498
MSM     MSC Industrial Direct Co., Inc.      318
REV     Revlon, Inc.                          91
CTIM    Childtime Learning Center             13
NWSB    Northwest Bancorp, Inc.               99
APUUY   Asia Pulp & Paper Company             10
BVF     Biovail Corporation                  667
RNR     RenaissanceRe Holdings               482
LVEL    Level 8 Systems, Inc.                 16
DCTM    Documentum, Inc.                     427
GENZ    Genzyme Corporation                 1330
RRA     RailAmerica, Inc.                    169
SPAB    SPACEHAB, Incorporated                19
DVA     DaVita Inc.                          407
WSTL    Westell Technologies Inc.            181
SSFT    ScanSoft, Inc.                       233
SSS     Sovran Self Storage, Inc.            186
DST     DST Systems, Inc.                    594
LARK    Landmark Bancorp, Inc.                11
HWCR    Headway Corporate Resources, Inc.     11
CMCO    Columbus McKinnon Corp.               72
BFD     BostonFed Bancorp, Inc.               59
CYTC    Cytyc Corporation                    569
GPTX    Global Payment Technologies, Inc.     11
HOLL    Hollywood Media Corp.                    46
WAT     Waters Corporation                      982
LNDC    Landec Corporation                       30
RI      Ruby Tuesday, Inc.                      536
ADSX    Applied Digital Solutions                39
NTEC    Neose Technologies, Inc.                116
MDA     Media Arts Group, Inc.                   29
SEGU    Segue Software, Inc.                     21
MTRM    Metromedia International Group, Inc.     30
LU      Lucent Technologies Inc.               1374
YHOO    Yahoo! Inc.                            1798
SGMA    SigmaTron International                  19
WLDA    World Airways, Inc.                      15
RA      Reckson Associates Realty               323
AVR     Avitar, Inc.                             10
GLB     Glenborough Realty Trust                289
ACGL    Arch Capital Group Ltd.                 216
DSWL    Deswell Industries, Inc.                 21
CLCXQ   Computer Learning Centers                11
ITWO    i2 Technologies, Inc.                   164
MFW     M & F Worldwide Corp.                    79
IBKC    IBERIABANK Corporation                  187
SHOO    Steven Madden, Ltd.                     195
SYKE    Sykes Enterprises, Inc.                 181
ESA     Extended Stay America, Inc.             337
ALAB    Alabama National BanCorporation         153
IPCR    IPC Holdings, Ltd.                      274
IDXC    IDX Systems Corporation                 189
TWKGQ   Trenwick Group Ltd.                      27
AMED    Amedisys, Inc.                           20
CSGS    CSG Systems International, Inc.         335
SAPE    Sapient Corporation                     229
HUBG    Hub Group, Inc.                          49
RCCC    Rural Cellular Corporation               38
TUP     Tupperware Corporation                  539
FDS     FactSet Research Systems                457
ANST    Ansoft Corporation                       79
LRLSQ   Loral Space & Communications Ltd.        55
SCUR    Secure Computing Corporation            201
IMH     IMPAC Mortgage Holdings, Inc            171
CFK     CE Franklin Ltd.                         10
BKUNA   BankUnited Financial Corp               294
VRLK    Verilink Corporation                     19
TMG     TransMontaigne, Inc.                    117
ALXN    Alexion Pharmaceuticals                 202
AFFX    Affymetrix, Inc.                        446
DIGE    Digene Corporation                      252
NTPA    Netopia Inc.                             63
RNAI    Sirna Therapeutics, Inc.                 60
ANS     AirNet Systems, Inc.                     47
BCII    Bone Care International, Inc.           112
SIPX    Sipex Corporation                       116
BCGI    Boston Communications Grp                  295
UNFY    Unify Corporation                           11
IVAC    Intevac, Inc.                               28
MCLD    McLeodUSA, Inc.                            127
MLNM    Millennium Pharmaceuticals, Inc.           742
JWL     Whitehall Jewellers, Inc.                  131
PCTY    Party City Corporation                     115
ASTSF   ASE Test Limited                           117
CRR     CARBO Ceramics Inc.                        240
POLGA   Polymer Group, Inc.                         13
GNMP    General Chemical Group                      13
SRZ     Sunrise Senior Living, Inc.                314
ONYX    Onyx Acceptance Corp.                       25
DYX     DiaSys Corporation                          11
TMAR    Trico Marine Services                      113
SIRI    Sirius Satellite Radio                     236
INVN    InVision Technologies, Inc.                247
MSON    Misonix, Inc.                               16
GES     Guess?, Inc.                               115
TTEC    TeleTech Holdings, Inc.                    191
THMD    Thermadyne Holdings Corp.                   10
SMXC    Smithway Motor Xpress                       10
LVB     Steinway Musical Instrum.                  107
SBLK    Seabulk International                       61
AWRE    Aware, Inc.                                 60
WG      Willbros Group, Inc.                       103
BVSN    BroadVision, Inc.                          135
PPDI    Pharmaceutical Product Development, Inc.   535
ELGX    Endologix, Inc.                             32
CAMH    Cambridge Heart, Inc.                       10
CCCG    CCC Information Services                   163
DL      The Dial Corporation                       558
ET      E*TRADE FINANCIAL Corp.                    647
NAP     National Processing, Inc.                  151
ATI     Allegheny Technologies                     488
NCEH    New Century Equity Holdings Corp.           28
PRGX    PRG-Schultz International, Inc.            265
CHKP    Check Point Software Tech                  691
DRRA    Dura Automotive Systems                    187
IRIX    IRIDEX Corporation                          24
FFFL    Fidelity Bankshares, Inc.                  124
PRKR    ParkerVision, Inc.                          49
GDP     Goodrich Petroleum Corp.                    19
OCCF    Optical Cable Corporation                   23
FCN     FTI Consulting, Inc.                       427
ANSS    ANSYS, Inc.                                296
CHKE    Cherokee Inc.                               85
LIFC    LifeCell Corporation                        55
CLTK    Celeritek, Inc.                             49
ICCA    Internet Commerce Corp.                     19
ASFI    Asta Funding, Inc.                          64
ENPT    En Pointe Technologies                      11
XYBR    Xybernaut Corporation                       39
VWPT    Viewpoint Corporation                       69
XLG     Price Legacy Corporation                    85
MIND    Mitcham Industries, Inc.                    19
RTK     Rentech, Inc.                               17
CPD     Caraco Pharmaceutical Laboratories Ltd.     10
BSMD    BioSphere Medical, Inc.                     46
ECP     Canterbury Park Holding                     16
BDR     Blonder Tongue Labs, Inc.                   18
PFSL    Pocahontas Bancorp, Inc.                    12
ENCY    Encysive Pharmaceuticals, Inc.             141
BLTI    Biolase Technology, Inc.                   116
KFX     KFX Inc.                                    69
ADAT    AuthentiDate Holding Corp                   25
JDAS    JDA Software Group, Inc.                   279
NPRO    NaPro BioTherapeutics Inc.                  49
PSS     Payless ShoeSource, Inc.                   363
NDN     99 Cents Only Stores                       357
PEGA    Pegasystems Inc.                           122
SPH     Suburban Propane Partners                   53
ORPH    Orphan Medical, Inc.                        40
WPI     Watson Pharmaceuticals                    1065
NVAX    Novavax, Inc.                               63
PCU     Southern Peru Copper Corp (ADR)            124
CPN     Calpine Corporation                        767
PONR    Pioneer Companies, Inc.                     39
EXEG    eXegenics Inc.                              15
BTNE    Ballantyne of Omaha, Inc.                   12
IFNY    Infinity, Inc.                              17
SMSI    Smith Micro Software, Inc.                  14
CXR     Cox Radio, Inc.                            370
OCN     Ocwen Financial Corp.                      120
CYMI    Cymer, Inc.                                575
EQS     Equus II Incorporated                       15
CGCP    CardioGenesis Corporation                   10
SEBL    Siebel Systems, Inc.                      1149
PTN     Palatin Technologies, Inc                   78
HTCO    Hickory Tech Corporation                    85
ATHCQ   Alterra Healthcare Corporation              13
TSG     Sabre Holdings Corp.                       709
AMXC    AMX Corporation                             18
GAF     GA Financial, Inc.                          77
MAXM    Maxim Pharmaceuticals                       56
MHX     MeriStar Hospitality Corporation           255
SWM     Schweitzer-Mauduit Int'l                   268
OXGN    OXiGENE, Inc.                               46
TMAS    TIMCO Aviation Services                     30
ARQL    ArQule, Inc.                               149
NCI     Navigant Consulting, Inc.                  258
EDMC    Education Management Corp                  526
HIBB    Hibbett Sporting Goods, Inc.               199
MBRS    MemberWorks, Inc.                          218
FCFC    FirstCity Financial Corp.               12
LPTH    LightPath Technologies                  25
FFG     FBL Financial Group                    154
ADIC    Advanced Digital Inform.               330
DVD     Dover Motorsports, Inc.                118
ARI     Arden Realty, Inc.                     325
MTXC    Matrix Bancorp, Inc.                    28
BOGN    Bogen Communications                    13
CET     Central Securities Corp.                20
RX      IMS Health, Inc.                       935
VPS     Vermont Pure Holdings Ltd               17
CRAY    Cray Inc.                              319
NUS     Nu Skin Enterprises, Inc.              227
LCCI    LCC International, Inc.                 52
CTE     CardioTech International, Inc.          22
BSTC    BioSpecifics Technologies Corp.         10
OPMR    Optimal Robotics Corp.                  53
CRN     Cornell Companies, Inc.                165
ESC     Emeritus Corporation                    15
PAX     Paxson Communications                  172
PAB     PAB Bankshares, Inc.                    43
HTC     Hungarian Telephone and Cable Corp.     42
UVN     Univision Communications Inc.         1215
IMN     Imation Corp.                          456
PTEK    Ptek Holdings, Inc.                    201
UNIZ    Unizan Financial Corp.                 116
IM      Ingram Micro Inc.                      411
PSCDQ   Philip Services Corporation             13
SSNC    SS&C Technologies, Inc.                152
RIV     Riviera Holdings Corp.                  13
SKM     SK Telecom Co., Ltd. (ADR)             369
BOBJ    Business Objects S.A. (ADR)            295
GEL     Genesis Energy, L.P.                    11
SAT     Asia Satellite Telecommunications       16
AH      Armor Holdings, Inc.                   254
HQL     H&Q Life Sciences Investors             28
AFCI    Advanced Fibre Communications, Inc.    642
DFC     Delta Financial Corporation             18
GSH     Guangshen Railway Co. Ltd (ADR)         24
PCZ     Petro-Canada                           348
WAVX    Wave Systems Corp.                      43
CNI     Canadian National Railway              632
HQH     H&Q Healthcare Investors                33
PCOP    Pharmacopeia, Inc.                     173
CGPI    CollaGenex Pharmaceutical              108
PP      Prentiss Properties Trust              317
ULGX    Urologix, Inc.                          56
ACEC    ACE*COMM Corporation                    11
NBIX    Neurocrine Biosciences, Inc.           557
SOS     Storage Computer Corporation            14
LAMR    Lamar Advertising Company              620
MCSIQ   MCSi, Inc.                              54
IDT.C   IDT Corporation                            196
NCR     NCR Corporation                            615
ADTK    Adept Technology, Inc.                      24
ELCO    Elcom International, Inc.                   11
CBJ     Cambior, Inc.                               64
TWLB    Twinlab Corporation                         23
BUNZ    Schlotzsky's, Inc.                          17
ZONS    Zones, Inc.                                 15
CPWM    Cost Plus, Inc.                            419
POG     Patina Oil & Gas Corp.                     451
PRLS    Peerless Systems Corp.                      27
MTON    Metro One Telecommunic.                    198
PTMK    Pathmark Stores                            207
KVHI    KVH Industries, Inc.                       135
LTBG    Lightbridge, Inc.                          182
NCOG    NCO Group, Inc.                            306
TLGD    Tollgrade Communications, Inc.             226
CTXS    Citrix Systems, Inc.                       970
TGI     Triumph Group, Inc.                        236
WWCA    Western Wireless Corporation               339
BGO     Bema Gold Corporation                       83
RSTI    Rofin-Sinar Technologies                   138
RST     Boca Resorts, Inc.                         132
ANF     Abercrombie & Fitch Co.                    795
RWAV    Rogue Wave Software                         31
RGF     R&G Financial Corporation                  265
ITIG    Intelligroup, Inc.                          16
RMHT    RMH Teleservices, Inc.                      75
HABC    Habersham Bancorp                           15
DDRX    Diedrich Coffee, Inc.                       15
DSCO    Discovery Laboratories                      94
GMAI    Greg Manning Auctions, Inc.                 18
SRCP    SOURCECORP, Incorporated                   249
FNBF    FNB Financial Services                      35
CNET    CNET Networks, Inc.                        346
TTP     Titan Pharmaceuticals                       62
OATS    Wild Oats Markets, Inc.                    236
FTS     Footstar, Inc.                             236
SU      Suncor Energy Inc.                         504
REMC    REMEC, Inc.                                254
ARTC    ArthroCare Corporation                     235
SUPC    Superior Consultant Holdings Corporation    28
KOR     Koor Industries Ltd. (ADR)                  12
SNHY    Sun Hydraulics                              22
ICTG    ICT Group, Inc.                             83
CWTR    Coldwater Creek Inc.                       135
GBXX    Globix Corp.                                42
DATA    DATATRAK International, Inc.                16
ORTN    Ortec International Inc.                    11
QSC     Questcor Pharmaceuticals                    12
AANB    Abigail Adams Bancorp                       24
ENMD    EntreMed, Inc.                              68
PTIX    Performance Technologies                     60
EXAC    Exactech, Inc.                               90
LCAV    LCA-Vision Inc.                              57
CPTS    Conceptus, Inc.                             241
ISCA    International Speedway                      361
OPTK    Optika Inc.                                  18
STKR    StockerYale, Inc.                            19
BFT     Bally Total Fitness Holdings Corporation    251
PWAV    Powerwave Technologies                      353
SYI     S.Y. Bancorp, Inc.                           90
IACI    InterActiveCorp                            1557
FFIC    Flushing Financial Corp.                    147
DASTY   Dassault Systemes S.A. (ADR)                 30
SKS     Saks Incorporated                           391
NMTI    NMT Medical, Inc.                            37
LAD     Lithia Motors, Inc.                         173
IGTE    iGATE Corporation                           118
LARS    Larscom Incorporated                         22
ASF     Administaff, Inc.                           246
KRC     Kilroy Realty Corporation                   302
CERS    Cerus Corporation                           137
MTN     Vail Resorts, Inc.                          158
STLD    Steel Dynamics, Inc.                        348
GABC    German American Bancorp                      77
BTJ     Bolt Technology Corp.                        14
BIW     BIW Limited                                  11
MEDW    Mediware Info. Systems                       36
CNY     Carver Bancorp, Inc.                         18
PDS     Precision Drilling Corporation              343
SLNK    SpectraLink Corp.                           165
THX     The Houston Exploration                     291
EDGW    Edgewater Technology Inc.                    48
CFGIE   Crown Financial Group, Inc.                  13
SASR    Sandy Spring Bancorp                        129
KROL    Kroll Inc.                                  432
AAII    aaiPharma Inc.                              213
AICX    Applied Imaging Corp.                        14
CENX    Century Aluminum Company                    194
BCOR    Biacore International AB (ADR)               11
GERN    Geron Corporation                           141
FORR    Forrester Research, Inc.                    177
COLT    COLT Telecom Group plc (ADR)                 28
VION    Vion Pharmaceuticals,Inc.                    27
CBST    Cubist Pharmaceuticals                      243
NOVT    Novoste Corporation                         102
IONN    ION Networks, Inc.                           10
DNR     Denbury Resources Inc.                      269
KEYS    Keystone Automotive Industries, Inc.        184
HOTT    Hot Topic, Inc.                             472
ATAC    Aftermarket Technology Corp.                188
NOIZ    Micronetics Inc.                             13
SPRI    Sports Resorts Int'l, Inc                    75
CSV     Carriage Services, Inc.                   43
ASTM    Aastrom Biosciences, Inc.                 26
BOY     Boykin Lodging Company                   148
STGS    Stage Stores, Inc.                       233
SORC    Source Interlink Companies                73
MWP     MarkWest Hydrocarbon, Inc.                28
KMX     CarMax, Inc.                             484
MNST    Monster Worldwide, Inc.,                 830
VCMP    VCampus Corporation                       10
CDEN    Coast Dental Services, Inc.               11
ADVP    AdvancePCS                               681
ERES    eResearch Technology, Inc                245
MDLK    Medialink Worldwide Incorporated          19
TEF     Telefonica S.A. (ADR)                    297
FS      Four Seasons Hotel Inc.                  229
SEAC    SeaChange International                  205
GTA     Golf Trust of America,Inc                 23
PHC     The Peoples Holding Company               90
BLMT    Belmont Bancorp.                          13
VISG    Viisage Technology, Inc.                  38
FBMI    Firstbank Corporation                     70
PRCM    Procom Technology, Inc.                   16
SRSL    SRS Labs, Inc.                            25
DF      Dean Foods Company                       840
PLCM    Polycom, Inc.                            515
STRC    SRI/Surgical Express, Inc.                32
WLFC    Willis Lease Finance Corp                 35
OVRL    Overland Storage, Inc.                   176
CWG     CanWest Global Communications Corp.       42
QGENF   QIAGEN N.V.                              217
PRTL    Primus Telecommunications                136
ALLB    Greater Delaware Valley Savings Bank      11
MATV    Matav-Cable Systems Media Ltd. (ADR)      31
FLSH    M-Systems Inc.                            82
MXICY   Macronix International Co., Ltd. (ADR)    18
PUMA    Pumatech, Inc.                            86
MEDC    Med-Design Corporation                    60
PGTV    Pegasus Communications                   135
RADS    Radiant Systems, Inc.                    185
AMH     AmerUs Group Co.                         398
VNT     Compania Anonima Nacional (ADR)          142
PLUS    ePlus inc.                                48
TALX    TALX Corporation                         199
SCAI    Sanchez Computer Associates, Inc.        107
STNR    Steiner Leisure Limited                   96
EPEX    Edge Petroleum Corp.                      29
PNNW    Pennichuck Corporation                    16
FMAR    First Mariner Bancorp                     32
ILXO    ILEX Oncology, Inc.                      297
PBTC    The Peoples BancTrust Co.                 14
CC      Circuit City Stores, Inc.                731
CIEN    CIENA Corporation                        920
BSTE   Biosite Incorporated                     361
E      Eni S.p.A. (ADR)                         183
MTIX   Micro Therapeutics, Inc.                  48
EFJI   EFJ, Inc.                                 14
ELNK   EarthLink, Inc.                          365
SEEC   SEEC, Inc.                                15
FNC    First National Corp./SC                   78
AVCT   Avocent Corporation                      568
VPHM   ViroPharma Incorporated                   73
GLDB   Gold Banc Corporation, Inc.              194
CALM   Cal-Maine Foods, Inc.                     13
WSTC   West Corporation                         236
EPIX   EPIX Medical, Inc.                       185
ODDJ   Odd Job Stores, Inc.                      10
AMTD   Ameritrade Holding Corp.                 338
DIGL   Digital Lightwave, Inc.                   36
VMSI   Ventana Medical Systems, Inc.            203
IMY    Grupo IMSA, S.A. DE C.V. (ADR)            26
RC     Grupo Radio Centro, S.A. (ADR)            20
SLGN   Silgan Holdings Inc.                     210
PTSX   Point.360                                 13
MNTG   MTR Gaming Group, Inc.                   136
RTC    Riviera Tool Company                      13
CVNS   Covansys Corporation                      85
NFS    Nationwide Fncl. Svcs.                   379
KOSP   KOS Pharmaceuticals, Inc.                247
EEFT   Euronet Worldwide, Inc.                  125
EMKR   EMCORE Corporation                       102
FLPB   Leesport Financial Corp.                  18
SATH   Summit America Television, Inc.          102
WFSG   Wilshire Financial Services Group Inc.    24
ABFI   American Business Financial Services      17
VSAT   ViaSat, Inc.                             211
WEDC   White Electronic Designs                 184
FSLA   First Sentinel Bancorp                   129
GRR    The Asia Tigers Fund, Inc.                30
COBH   Pennsylvania Commerce Bcp                 10
IONA   IONA Technologies Plc (ADR)               59
SOSA   Stolt Offshore S.A. (ADR)                 24
MVSN   Macrovision Corporation                  410
GTRC   Guitar Center, Inc.                      374
FFSX   First Federal Bankshares, Inc.            16
FKFS   First Keystone Financial                  20
MHR    Magnum Hunter Resources                  206
LION   Fidelity Southern Corporation             38
ONXX   Onyx Pharmaceuticals, Inc.               184
SBSI   Southside Bancshares,Inc.                 48
EPIQ   EPIQ Systems, Inc.                       213
SAVB   The Savannah Bancorp, Inc                 11
DEL    Deltic Timber Corporation                189
VSNT   Versant Corporation                       20
NMGC   NeoMagic Corporation                      36
CFCI   CFC International, Inc.                    10
FIBR   Sorrento Networks Corporation              18
AGM    Federal Agricultural Mortgage Corp.       162
CLSR   Closure Medical Corp.                     147
CBI    Chicago Bridge & Iron Company N.V.        258
MED    Medifast, Inc.                             33
PMU    Pacific Rim Mining Corp.                   15
SONE   S1 Corporation                            218
AKC    Access Pharmaceuticals                     15
WAYN   Wayne Savings Bancshares                   11
IDR    Intrawest Corporation                     134
VLG    Valley National Gases Incorporated         13
UBH    U.S.B. Holding Co., Inc.                   95
UBSH   Union Bankshares Corp.                     77
TCR    Cornerstone Realty Income Trust, Inc.     147
GIFI   Gulf Island Fabrication, Inc.             148
NTST   Netsmart Technologies Inc                  14
DGX    Quest Diagnostics Incorporated           1000
MANC   Manchester Technologies                    15
CVD    Covance Inc.                              512
LRW    Labor Ready, Inc.                         293
WNI    Weider Nutrition Intl.                     29
FBC    Flagstar Bancorp, Inc.                    345
AACB   Alliance Atlantis Communications, Inc.     91
ALV    Autoliv Inc.                              334
GMRK   GulfMark Offshore, Inc.                   156
BEAS   BEA Systems, Inc.                         936
GL     Great Lakes REIT, Inc.                    140
MTXX   Matrixx Initiatives, Inc.                  28
RMBS   Rambus Inc.                               241
JRC    Journal Register Company                  234
TIE    Titanium Metals Corporation                46
PRGN   Peregrine Systems, Inc.                    12
STRA   Strayer Education, Inc.                   283
CCBG   Capital City Bank Group, Inc.              95
AMZN   Amazon.com, Inc.                          884
FUNC   First United Corporation                   59
BEXP   Brigham Exploration Co.                    75
ECSI   Endocardial Solutions                      72
CBIZ   Century Business Services                 152
MWD    Morgan Stanley                           2307
BGC    General Cable Corp.                       178
WRP    Wellsford Real Properties, Inc.            75
ZRAN   Zoran Corporation                         471
RL     Polo Ralph Lauren Corp.                   333
WLSN   Wilsons The Leather Exp.                  114
PVN    Providian Financial Corp                  872
ACR    American Retirement Corporation            24
RCRC   RC2 Corporation                           190
ZVXI   ZEVEX International, Inc                   14
CRDM   Cardima, Inc.                              15
SWBT   Southwest Bancorp. (TX)                   395
CNH     CNH Global N.V.                     88
SKLNQ   Safety-Kleen Corp.                  13
MMS     MAXIMUS, Inc.                      336
TROV    Trover Solutions, Inc.              48
SRT     StarTek, Inc.                      217
SIEB    Siebert Financial Corp.             22
RFMD    RF Micro Devices, Inc.             543
NCEN    New Century Financial              361
CSTR    Coinstar, Inc.                     252
AVII    AVI BioPharma, Inc.                 97
SHF     Schuff International, Inc           10
SCHK    Schick Technologies, Inc.           14
ACI     Arch Coal, Inc.                    422
DOCX    Document Sciences Corporation       10
WLKNQ   Waterlink, Inc.                     13
MWY     Midway Games Inc.                  205
HC      Hanover Compressor Company         317
LQ      Quinenco S.A. (ADR)                 27
EOP     Equity Office Properties          1125
OZRK    Bank of the Ozarks                 166
PICO    PICO Holdings, Inc.                120
EGHT    8x8, Inc.                           22
JLL     Jones Lang LaSalle Inc.            184
DMI     DepoMed, Inc.                       28
SKP     SCPIE Holdings Inc.                 78
VWKS    VitalWorks Inc.                    159
MNG     Miramar Mining Corporation          45
CDIS    Cal Dive International, Inc.       395
MATR    Matria Healthcare, Inc.            122
CPSJY   Centerpulse Ltd. (ADR)              47
MLT     Metals USA, Inc.                    20
UBB     Unibanco-Uniao de Banco (ADR)      209
SPRX    SpectRx, Inc.                       14
HSKA    Heska Corporation                   22
FGHLQ   Friede Goldman Halter               15
FBAK    First National Bank Alaska          14
CTV     CommScope, Inc.                    340
HIFS    Hingham Institution for Savings     15
GRIF    Griffin Land & Nurseries, Inc.      42
BJ      BJ's Wholesale Club, Inc.          515
BREL    BioReliance Corporation            132
TRBR    Trailer Bridge, Inc.                15
CMT     Core Molding Technologies, Inc.     17
FEIC    FEI Company                        325
HEB     Hemispherx BioPharma, Inc           16
GLH     Gallaher Group Plc (ADR)           128
YANB    Yardville National Banc.           108
TAXI    Medallion Financial Corp.           76
GVHR    Gevity HR, Inc.                    141
SVIN    Scheid Vineyards Inc.               14
IST     Ispat International N.V. (ADR)      12
HAKI    Hall, Kinion & Associates, Inc.     66
ADRX    Andrx Corporation                       391
ANDE    The Andersons, Inc.                      47
PNP     Pan Pacific Retail Properties, Inc.     345
BNN     Brascan Corporation                     200
CPS     ChoicePoint Inc.                        630
MODT    Modtech Holdings, Inc.                  103
USL     U S Liquids Inc.                         25
OCFC    OceanFirst Financial                    137
WCBO    West Coast Bancorp /OR/                 132
OCLR    Ocular Sciences, Inc.                   197
TKTX    Transkaryotic Therapies                 234
GCOM    Globecomm Systems, Inc.                  41
CASB    Cascade Financial Corporation            21
TZA     TV Azteca, S.A de C.V. (ADR)            120
IINT    Indus International, Inc.                35
SPOT    PanAmSat Corporation                    250
SLG     SL Green Realty Corp.                   416
AVGN    Avigen, Inc.                             96
DAVE    Famous Dave's of America, Inc.           31
NUVO    Nuvelo, Inc.                             73
CTIC    Cell Therapeutics, Inc.                 233
ONCO    On Command Corporation                   23
ROAD    Roadway Corporation                     312
MCH     Millennium Chemicals Inc.               266
SOI     Solutia Inc.                            228
BTRNQ   BioTransplant Inc.                       14
KNDL    Kendle International Inc.                92
ZNH     China Southern Airlines Limited (ADR)    11
WLT     Walter Industries, Inc.                 214
CRZO    Carrizo Oil & Gas, Inc.                  32
ARE     Alexandria RE Equities                  357
ACAS    American Capital Strategies, Ltd.       326
PROV    Provident Financial Hldg.                83
PFB     PFF Bancorp, Inc.                       200
VDAT    Visual Data Corporation                  11
ARDM    Aradigm Corporation                      58
MXT     Metris Companies Inc.                   227
TRFX    Traffix, Inc.                            30
VLTS    Valentis, Inc.                           17
UNFI    United Natural Foods,Inc.               378
QMDC    QuadraMed Corporation                    32
IFIN    Investors Financial Services Corp.      596
MIMS    MIM Corporation                         154
UAG     United Auto Group, Inc.                 219
BDOG    Big Dog Holdings, Inc.                   18
HILL    Dot Hill Systems Corp.                  204
FARO    FARO Technologies, Inc.                  34
CINRB   CINAR Corporation                        24
IDG     Industrial Distribution Group Inc.       17
INTD    InteliData Technologies                  67
RLRN    Renaissance Learning, Inc.              159
PLCE    Children's Place Retail Stores, Inc.    203
AEHR    Aehr Test Systems                          17
RUSHB   Rush Enterprises, Inc.                     33
BHB     Bar Harbor Bankshares                      13
YUM     Yum! Brands, Inc.                        1120
STRZ    Star Buffet, Inc.                          11
SRCL    Stericycle, Inc.                          564
CAC     Camden National Corporation               104
QEPC    Q.E.P. Co., Inc.                           14
TPTH    TriPath Imaging, Inc.                     149
SCMM    SCM Microsystems, Inc.                    126
CRXA    Corixa Corporation                        222
PCBC    Pacific Capital Bancorp                   213
NPSI    North Pittsburgh Systems                  118
OSIS    OSI Systems, Inc.                         188
MIG     Meadowbrook Insurance Group, Inc.          64
ARM     ArvinMeritor, Inc.                        396
PHYX    Physiometrix, Inc.                         15
PBIX    Patriot Bank Corp.                         70
CMPP    Champps Entertainment                      68
FXEN    FX Energy, Inc.                            17
GBBK    Greater Bay Bancorp                       451
LGTY    Logility, Inc.                             12
NRCI    National Research Corp.                    17
ACMR    A.C. Moore Arts & Crafts                  185
DENHY   Denison International plc                  35
TRMS    Trimeris, Inc.                            374
USNA    USANA Health Sciences, Inc.               125
NWPX    Northwest Pipe Company                     88
OMTL    Omtool, Ltd.                               14
CCRD    Concord Communications, Inc.              237
MEAD    Meade Instruments Corp.                    96
SRI     Stoneridge, Inc.                          133
NSDB    NSD Bancorp, Inc.                          10
PY      Pechiney (ADR)                             42
MBAY    MediaBay, Inc.                             10
DYS     Distribucion y Servicio D&S S.A. (ADR)     76
SYNT    Syntel, Inc.                              136
DRQ     Dril-Quip, Inc.                           169
IQW     Quebecor World Inc.                       164
STEL    Stellent, Inc.                            116
FLDR    Flanders Corporation                       32
DUSA    DUSA Pharmaceuticals, Inc                  36
BBDC    Brantley Capital Corp.                     18
FTE     France Telecom (ADR)                       73
POCC    Penn Octane Corporation                    10
WVFC    WVS Financial Corp.                        12
ENDO    Endocare, Inc.                             55
OAOT    OAO Technology Solutions                   27
CHL     China Mobile (Hong Kong) Limited (ADR)    176
DYII    Dynacq International, Inc.                113
WOFC    Western Ohio Fncl. Corp.                   15
BXP     Boston Properties, Inc.                   561
CVGR    Covalent Group, Inc.                  14
SFFB    Southern Financial Bancorp Inc.       99
CHRW    C.H. Robinson Worldwide              554
FPIC    FPIC Insurance Group, Inc            112
FDP     Fresh Del Monte Produce Inc.         230
FIX     Comfort Systems USA, Inc.             90
TUC     Mac-Gray Corporation                  21
UBIX    UBICS, Inc.                           10
UNTY    Unity Bancorp, Inc.                   24
FAB     FirstFed America Bancorp, Inc.       132
TIBB    TIB Financial Corp.                   13
CWST    Casella Waste Systems                177
GPI     Group 1 Automotive, Inc.             292
AKSY    Aksys, Ltd.                          115
MXBIF   MFC Bancorp Ltd.                      20
BBII    Boston Biomedica, Inc.                13
BITS    Bitstream Inc.                        16
CIBN    California Independent Bancorp        23
VLNK    The viaLink Company                   11
TSIC    Tropical Sportswear International     63
CLAS    Classic Bancshares, Inc.              10
CRZY    Crazy Woman Creek Bancorp Inc.        15
FSRV    FirstService Corporation              43
PMID    Pyramid Breweries Inc.                15
CFSB    Citizens First Financial              16
FFBH    First Fed. Bancshs. of AR             25
CASS    Cass Information Systems              15
ROAC    Rock of Ages Corporation              29
DDN     Dynamex, Inc.                         37
CHNL    Channell Commercial Corp.             28
SUPG    SuperGen, Inc.                       135
SBF     The Salomon Brothers Fund Inc         53
MTD     Mettler-Toledo Int'l                 356
DCOM    Dime Community Bancshares            293
DTPI    DiamondCluster International, Inc.   138
FRN     Friendly Ice Cream Corp               29
TLM     Talisman Energy Inc.                 447
TCC     Trammell Crow Company                178
SAH     Sonic Automotive, Inc.               279
XTRM    Brass Eagle Inc.                      33
MGM     Metro-Goldwyn-Mayer Inc.             335
TBH     Telebras HOLDRS (ADR)                138
ROV     Rayovac Corp.                        245
CSU     Capital Senior Living Corporation     24
NANX    Nanophase Technologies Corporation    35
TRVS    Travis Boats & Motors, Inc.           12
AMB     AMB Property Corporation             460
PGE     Prime Group Realty Trust              50
SIL     Apex Silver Mines Limited             91
TBWC    TB Wood's Corporation                 21
BASI    Bioanalytical Systems, Inc.           19
QADI    QAD Inc.                              80
CHH    Choice Hotels Int'l                       246
FAVS   First Aviation Services                    15
PVSW   Pervasive Software                         50
TLCV   TLC Vision Corporation                     90
HYC    Hypercom Corporation                      153
BA     The Boeing Company                       1688
OBIE   Obie Media Corporation                     16
MPWG   MPW Industrial Service Group, Inc.         12
ENMC   Encore Medical Corporation                 53
LFL    Lan Chile S.A. (ADR)                       20
EPMD   EP MedSystems, Inc.                        27
DRF    Dan River Inc.                             40
TLS    Telstra Corporation (ADR)                  25
NTBK   NetBank, Inc.                             334
INTT   inTEST Corporation                         19
TTWO   Take-Two Interactive Sft.                 565
ITCD   ITC^DeltaCom, Inc.                         33
JAKK   JAKKS Pacific, Inc.                       271
SPPI   Spectrum Pharmaceuticals, Inc.             14
POSO   ProsoftTraining                            26
CVSN   ChromaVision Medical Sys.                  39
PHFC   Pittsburgh Financial Corp                  15
QGLY   The Quigley Corporation                    13
DTG    Dollar Thrifty Automotive                 263
NOBL   Noble International, Ltd.                  35
RGX    Radiologix, Inc.                           77
GLGC   Gene Logic Inc.                           182
RNWK   RealNetworks, Inc.                        294
CNAF   Commercial National Financial Corp./PA     14
PFBI   Premier Financial Bancorp                  14
POWI   Power Integrations, Inc.                  438
UNAM   Unico American Corp.                       18
SBGA   Summit Bank Corporation                    10
PCL    Plum Creek Timber Co. Inc.                758
WWIN   Waste Industries USA, Inc.                 39
RCNC   RCN Corporation                           148
ASL    Ashanti Goldfields Co. (ADR)              106
CPO    Corn Products International, Inc.         381
NVDC   Navidec, Inc.                              13
TIER   Tier Technologies, Inc.                   174
PEGS   Pegasus Solutions, Inc.                   264
BUSE   First Busey Corporation                    77
REPB   Republic Bancshares, Inc.                 117
SIB    Staten Island Bancorp, Inc.               291
MGAM   Multimedia Games, Inc.                    210
NGRU   netGuru, Inc.                              12
SGDE   The Sportsman's Guide                      34
ATCO   American Technology Corp.                  23
DFIB   Cardiac Science, Inc.                     141
LYNX   Lynx Therapeutics, Inc.                    25
SNAK   Poore Brothers, Inc.                       19
PGNX   Progenics Pharmaceuticals                 124
AFCO    Applied Films Corporation                  252
AEE     Ameren Corporation                         807
PWER    Power-One, Inc.                            511
BBQZ    Barbeques Galore Limited                    11
FBR     Friedman, Billings, Ramsey Group, Inc.     347
GFED    Guaranty Federal Bancshares, Inc.           20
AHO     Koninklijke Ahold N.V. (ADR)                97
PFED    Park Bancorp, Inc.                          11
ALTI    Altair Nanotechnologies, Inc.               12
CNBC    Center Bancorp, Inc.                        57
FBNW    Firstbank NW Corporation                    19
ILOG    ILOG S.A. (ADR)                             18
MYST    Mystic Financial, Inc.                      14
BLDP    Ballard Power Systems                      184
SUR     CNA Surety Corporation                     177
AMCC    Applied Micro Circuits Corporation         747
NFI     NovaStar Financial Inc.                    179
OYOG    OYO Geospace Corporation                    25
CTHR    Charles & Colvard, Ltd.                     23
WSBI    Warwick Community Bancorp                   72
HFWA    Heritage Financial Corp.                    57
ARCAF   ARCADIS NV (ADR)                            16
UCBC    Union Community Bancorp                     19
CHGO    Chicago Pizza & Brewery                    146
DECC    D&E Communications, Inc                     94
CTCI    CT Communications, Inc.                    129
CCBN    Central Coast Bancorp                       71
IRS     IRSA Inversiones Representaciones (ADR)     55
CCOW    Capital Corp. of the West                   87
BVA     Bionova Holding Corp.                       10
REMX    RemedyTemp, Inc.                            73
GMTC    GameTech International                      14
PPBI    Pacific Premier Bancorp, Inc.               14
IBOC    International Bancshares Corporation       131
FSBK    First South Bancorp, Inc.                   58
MSBK    Main Street Banks, Inc.                     97
DEO     Diageo plc (ADR)                           283
XOCM    XO Communications, Inc.                     50
PWOD    Penns Woods Bancorp, Inc.                   40
NOVB    North Valley Bancorp                        45
RADA    Radica Games Limited                        13
FDX     FedEx Corporation                         1499
NWFI    Northway Financial, Inc.                    12
CBH     Commerce Bancorp, Inc.                     526
MVIS    Microvision, Inc.                           49
PRFS    PennRock Financial Svcs.                    76
BCICF   Bell Canada International Inc.              17
PIM     Putnam Master Int. Income                   34
WNNB    Wayne Bancorp, Inc. /OH/                    39
NASI    North American Scientific, Inc.             49
FLML    Flamel Technologies S.A.(ADR)               75
ZOMX    Zomax Incorporated                          69
TACT    TransAct Technologies Incorporated       30
GSLA    GS Financial Corp.                       11
GWR     Genesee & Wyoming Inc.                  222
MRY     Memry Corporation                        10
IPI     Island Pacific, Inc.                     11
WPC     W.P. Carey & Co. LLC                     75
MRCY    Mercury Computer Systems                287
NUTR    Nutraceutical Int'l Corp.                59
GSLC    Guaranty Financial Corporation           18
PFBX    Peoples Financial Corp.                  11
IES     Integrated Electrical Svc               155
VRSN    VeriSign, Inc.                          779
MRGE    Merge Technologies Inc.                  58
PSMT    PriceSmart, Inc.                         63
MDS     Midas, Inc.                             173
SPLN    SportsLine.com, Inc.                     38
CECO    Career Education Corp.                  780
WINS    SM&A                                    100
ASA     ASA Limited                              42
MAJR    The Major Automotive Companies, Inc.     13
BEIQ    BEI Technologies, Inc.                  161
ARTI    Artisan Components, Inc.                252
SCLD    SteelCloud, Inc.                         21
TAG     Tag-It Pacific, Inc.                     14
GEF     Greif, Inc.                             155
MMA     Municipal Mortgage & Equity, LLC         48
WSTF    Westaff, Inc.                            27
PEAK    Peak International Ltd.                  29
TSA     The Sports Authority, Inc.              289
GLOW    Glowpoint, Inc.                          25
VLKAY   Volkswagen AG (ADR)                      11
SPPTY   Southern Pacific Petroleum N.L. (ADR)    13
SHEN    Shenandoah Telecommunic.                 77
MAXF    Maxcor Financial Group                   32
BIOM    Biomira Inc.                             26
AGU     Agrium Inc.                             287
FLI     CHC Helicopter Corp.                     73
CTAC    1-800 CONTACTS, INC.                    106
CNEZF   Call-Net Enterprises Inc.                41
VNWK    Visual Networks, Inc.                    61
MUSE    Micromuse, Inc.                         379
NIAG    Niagara Corporation                      12
PMACA   PMA Capital Corporation                 196
IPS     IPSCO Inc.                               86
MDSI    MDSI Mobile Data Solution                24
PWR     Quanta Services, Inc.                   288
RG      Rogers Communications                   187
PSEM    Pericom Semiconductor                   232
IDBE    ID Biomedical Corporation                44
LNR     LNR Property Corp.                      263
RVSB    Riverview Bancorp, Inc.                  20
PRV     Province Healthcare                     351
FCGI    First Consulting Group, Inc.               142
APWR    AstroPower, Inc.                           132
WTFC    Wintrust Financial Corp.                   319
VTAL    Vital Images, Inc.                         104
SCS     Steelcase Inc.                             189
CCJ     Cameco Corporation                         134
DCLK    DoubleClick Inc.                           474
CARS    Capital Automotive REIT                    308
VIP     Vimpel-Communications                      263
EXE.A   Extendicare Inc.                            29
TESOF   Tesco Corporation                           83
RCN     Rogers Wireless Commun.                     69
TSMA    Tesma International Inc.                    40
MDCA    MDC Corporation Inc.                        30
GNSS    Genesis Microchip Inc.                     243
DT      Deutsche Telekom AG (ADR)                  180
TSM     Taiwan Semiconductor Mfg. Co. Ltd. (ADR)   798
ADPI    American Dental Partners, Inc.              22
TY      Tri-Continental Corp.                       80
CBA     Brilliance China Automotive Hldg. (ADR)     13
DECA    Decoma International                        39
ENI     Enersis S.A. (ADR)                          79
CYD     China Yuchai International Limited          39
CAPX    Capital Crossing Bank                       54
HNP     Huaneng Power International, Inc. (ADR)     98
BSY     British Sky Broadcasting Group plc (ADR)    74
RUK     Reed Elsevier plc (ADR)                     49
SHI     Sinopec Shanghai Petrochemical Co. (ADR)    10
EKT     Grupo Elektra, SA de CV (ADR)               23
EBIO    Epoch Biosciences, Inc.                     18
SAB     Grupo Casa Saba, S.A. (ADR)                 11
PCCC    PC Connection, Inc.                        133
JPST    JPS Industries, Inc.                        17
GSIC    GSI Commerce, Inc.                         130
KEP     Korea Electric Power Corporation (ADR)     180
MBHI    Midwest Banc Holdings, Inc.                110
BMO     Bank of Montreal                           286
RYG     Royal Group Technologies Limited           111
ABER    Aber Diamond Corporation                    94
PV      Pfeiffer Vacuum Technology AG (ADR)         11
ACNAQ   Air Canada, Inc.                            13
KRY     Crystallex International Corporation        41
RY      Royal Bank of Canada                       435
NWFL    Norwood Financial Corp.                     11
ALGOF   Algoma Steel, Inc.                          15
SRDX    SurModics, Inc.                            287
PKX     POSCO (ADR)                                361
WDR     Waddell & Reed Financial                   481
CIX     CompX International Inc.                    74
SURW    SureWest Communications                    108
CNRMF   Cinram International Inc.                   46
XTND    Extended Systems Inc.                       27
CPNT    Championship Auto Racing                    70
LDSH    Ladish Co., Inc.                            82
DOCC    Docucorp International, Inc.                68
CAO     CSK Auto Corporation                       261
RBA     Ritchie Bros. Auctioneers                   68
CFFI    C&F Financial Corporation                   50
CMPX    Compex Technologies, Inc.                   41
HDWR    Headwaters Incorporated                    257
URI     United Rentals, Inc.                       363
SNBC    Sun Bancorp, Inc. /NJ/                      96
VLCCF   Knightsbridge Tankers Limited               32
TOUS    Technical Olympic USA, Inc.                 85
YDNT    Young Innovations, Inc.                    131
FMFC    First M & F Corporation                     54
TSBK    Timberland Bancorp, Inc.                    44
ALA     Alcatel (ADR)                              255
YPF     YPF Sociedad Anonima S.A. (ADR)             27
PHCC    Priority Healthcare Corporation            406
ISSX    Internet Security Systems, Inc.            399
MAR     Marriott International Inc.                901
POI     Protection One, Inc.                        55
ERTHD   EarthShell Corporation                      60
PFP     Premier Farnell plc (ADR)                   13
CRGN    CuraGen Corporation                        192
NVS     Novartis AG (ADR)                          423
ICBC    Independence Comm. Bank                    339
EPR     Entertainment Properties Trust             222
LVLT    Level 3 Communications                     350
HBC     HSBC Holdings plc (ADR)                    408
EFC     EFC Bancorp, Inc.                           25
HEPH    Hollis-Eden Pharmaceuticals Inc.           102
SEE     Sealed Air Corp.                           823
BF      BASF AG (ADR)                               92
CYB     Cybex International, Inc.                   15
BRCM    Broadcom Corporation                      1115
NLY     Annaly Mortgage Management                 290
AXM     Apex Mortgage Capital                      133
NZT     Telecom Corp. of New Zealand (ADR)          80
MANH    Manhattan Associates, Inc.                 400
WEH     WestCoast Hospitality                       30
SAP     SAP AG (ADR)                               529
OME     Omega Protein Corporation                   61
NHR     National Health Realty                      78
FVCX    First Virtual Communications, Inc.          16
PSB     PS Business Parks, Inc.                    243
HCM     Hanover Capital Mortgage Holdings, Inc.     30
LFIN    Local Financial Corp.                      176
RAS     RAIT Investment Trust                      153
IOX     IOMED, Inc.                                 11
ABIZQ   Adelphia Business Solut.                    30
LHO     LaSalle Hotel Properties                   197
POVT    Provant, Inc.                               10
UPFC    United PanAm Financial                      64
ING     ING Groep N.V. (ADR)                       210
CLEC    US LEC Corp.                                37
SOFO    Sonic Foundry, Inc.                         25
CRAI    Charles River Associates Incorporated      182
AMKR    Amkor Technology, Inc.                     318
MOBI    Mobius Management Systems                   57
MPOW    Mpower Holding Corp.                        17
SHS     Sauer-Danfoss Inc.                         122
EVOL    Evolving Systems, Inc.                      54
HWK     Hawk Corporation                            31
FII     Federated Investors, Inc.                  576
EQY     Equity One, Inc.                           191
CANI    Carreker Corporation                       143
PDII    PDI, Inc.                                  163
INOC    Innotrac Corporation                        20
AXTI    AXT, Inc.                                   66
ROS     OAO Rostelecom                              81
CAVB    Cavalry Bancorp, Inc.                       38
RIC     Richmont Mines Inc.                         10
DIIBF   Dorel Industries, Inc.                      72
COLM    Columbia Sportswear Company                340
ANSR    Answerthink, Inc.                          108
SONO    SonoSite, Inc.                             174
LLL     L-3 Communications Hldgs.                  903
SLFI    Sterling Financial /PA/                    107
RINO    Blue Rhino Corporation                     122
CMTOQ   Com21, Inc.                                 13
FMS     Fresenius Medical Care Corporation (ADR)    56
CLRS    Clarus Corporation                          52
OTL     Octel Corp.                                131
ULTI    The Ultimate Software Group, Inc.           34
HZO     MarineMax, Inc.                            119
WCN     Waste Connections, Inc.                    493
AVZ     AMVESCAP PLC (ADR)                          81
AMT     American Tower Corporation                 447
GYI     Getty Images, Inc.                         581
ARA     Aracruz Celulose S.A. (ADR)                272
BRKL    Brookline Bancorp, Inc.                    300
AXA     AXA (ADR)                                  310
ICPT    InterCept, Inc.                            180
IBCA    Intervest Bancshares Corp                   12
MSTR    MicroStrategy Inc.                         229
SOR     Source Capital, Inc.                        18
ANZ     Australia and New Zealand Banking (ADR)     38
CLKS    Click2learn, Inc.                           32
VVN     Vitran Corporation, Inc.                    18
TIWI    Telesystem International Wireless Inc.      58
VITX    V.I. Technologies, Inc.                     26
RBOW    Rainbow Rentals, Inc.                       20
WORK    Workflow Management, Inc.                   41
CNRD    Conrad Industries, Inc.                     15
HAST    Hastings Entertainment                      20
NCC     National City Corporation                 1198
BBX     BankAtlantic Bancorp, Inc                  287
GISX    Global Imaging Systems, Inc.               303
BYNDQ   Beyond.com Corporation                      11
FLYR    Navigant International                     163
RUN     Reunion Industries, Inc.                    11
JLMI    JLM Industries, Inc.                        14
TENT    Total Entertainment Restaurant Corp.        44
BEBE    bebe stores, inc.                          158
VDSI    VASCO Data Security International, Inc.     10
EON     E.ON AG (ADR)                               96
HOFF    Horizon Offshore, Inc.                     129
NEPF    Northeast PA Financial Corp.                21
SHPGY   Shire Pharmaceuticals Group plc (ADR)      232
DOM     Dominion Resources Black Warrior Trust      25
CHC     CharterMac                                 144
KG      King Pharmaceuticals                       909
LMIA    LMI Aerospace, Inc.                         23
WBCO    Washington Banking Co.                      20
ALGXQ   Allegiance Telecom, Inc.                    68
RHD     R.H. Donnelley Corp.                       283
CTSH    Cognizant Technology Sol.                  604
TRDO    Intrado Inc.                               193
SPTN    Spartan Stores, Inc.                        30
AURF    Aurora Foods, Inc.                         106
HRBT    Hudson River Bancorp, Inc.                 144
UMPQ    Umpqua Holdings Corp.                      195
CMLS    Cumulus Media Inc.                         373
HCOW    Horizon Organic Holdings                   145
RSG     Republic Services, Inc.                    646
HORT    Hines Horticulture, Inc.                    21
NCX     NOVA Chemicals Corporation                 212
SRE     Sempra Energy                              822
MIPS    MIPS Technologies, Inc.                     91
NITE    Knight Trading Group, Inc.                 296
OMM     OMI Corporation                            183
LQU     Quilmes Industrial S.A. (ADR)               33
MTA     MATAV, Hungarian Telecom. (ADR)            132
MHM     Masonite International                      87
SMD     The Singing Machine Co.                     13
FNBP    FNB Corporation VA                          67
ABGX    Abgenix, Inc.                              426
NGEN    Nanogen, Inc.                               51
BCSB    BCSB Bankcorp, Inc.                         12
BCM     Canadian Imperial Bank                     269
UCFC    United Comm. Financial                     112
HBNC    Horizon Bancorp                             10
NEQS    National Equipment Services, Inc.           13
SPI     Scottish Power UK plc (ADR)                120
RSTO    Restoration Hardware, Inc.                 144
SJR     Shaw Communications                        124
ABHH    American Bank Note Holo.                  11
AHM     Amersham plc (ADR)                        42
CSGP    CoStar Group, Inc.                       179
STSI    Star Scientific, Inc.                     36
THTL    Thistle Group Holdings, Co.               31
RANKY   The Rank Group Plc (ADR)                  18
EPRTF   Esprit Exploration Ltd.                   49
RTLX    Retalix Limited                           15
GDT     Guidant Corporation                     1513
ALS     Alstom S.A. (ADR)                         14
GIL     Gildan Activewear Inc.                    68
AMSG    AmSurg Corp.                             319
ERIE    Erie Indemnity Company                   200
WWVY    Warwick Valley Telephone                  57
MDWV    Medwave, Inc.                             11
SBKC    Security Bank Corporation                 39
PFCO    PAULA Financial                           10
HTBK    Heritage Commerce Corp.                   58
TWTR    Tweeter Home Entertainment Group Inc.    196
IRE     Bank of Ireland (ADR)                     57
PAAS    Pan American Silver Corp.                 84
LOGI    Logitech Int'l SA (ADR)                   71
ARMHY   ARM Holdings plc (ADR)                    73
ACTU    Actuate Corporation                      134
CULS    Cost-U-Less, Inc.                         10
DTLK    Datalink Corporation                      32
RNE     Morgan Stanley East. Euro                 19
ALLE    Allegiant Bancorp, Inc.                  154
CFNL    Cardinal Financial Corporation            21
NTOL    Natrol, Inc.                              20
USU     USEC Inc.                                201
BVEW    BindView Development                      48
VINT    Golden State Vintners                     16
ENT     Equant N.V. (ADR)                         26
RBCAA   Republic Bancorp, Inc. KY                102
CLS     Celestica Inc.                           531
FSCI    Fisher Communications, Inc.              104
FSFF    First SecurityFed Finc'l                  37
HFBC    HopFed Bancorp, Inc                       13
CSBC    Citizens South Banking Corp.              74
FNFG    First Niagara Financial                  339
MXO     Maxtor Corporation                       513
ELON    Echelon Corporation                      160
ELBO    Electronics Boutique Holdings Corp.      257
EPD     Enterprise Products Part.                 93
CEDC    Central European Distribution            125
GAI     Global-Tech Appliances                    14
BLI     Big Lots, Inc.                           643
ASML    ASML Holding N.V. (ADR)                  422
NTL     Nortel Inversora S.A.                     13
CACS    Carrier Access Corporation                43
MCBC    Macatawa Bank Corporation                 86
ESLT    Elbit Systems Ltd.                           31
ADO     Adecco SA (ADR)                              67
MRB     Metallica Resources Inc.                     12
ACTT    ACT Teleconferencing                         30
ECLP    Eclipsys Corporation                        201
IHI     Information Holdings Inc.                   200
FLBK    Florida Banks, Inc.                          35
SYNM    Syntroleum Corporation                       80
PTON    Penton Media, Inc.                           74
DRIV    Digital River, Inc.                         317
LIHRY   Lihir Gold Limited (ADR)                     18
TFSM    24/7 Real Media, Inc.                        51
MERB    Merrill Merchants Bancshares, Inc.           11
CMBC    Community Bancorp Inc.                       12
GBLXQ   Global Crossing Ltd.                         90
STST    Sensytech, Inc.                              39
ENTU    Entrust, Inc.                               183
CLK     Clark Consulting, Inc.                      156
TERN    Terayon Communication Systems, Inc.         178
PPCO    Penwest Pharmaceuticals                     183
CCI     Crown Castle International Corp.            423
CVG     Convergys Corporation                       730
RBKV    Resource Bankshares Corp.                    68
WMB     Williams Companies, Inc.                    898
HYSL    Hyperion Solutions Corp.                    561
DOX     Amdocs Limited                              737
TEO     Telecom Argentina STET (ADR)                 93
EIDSY   Eidos plc (ADR)                              10
HGPI    Horizon Group Properties, Inc.               11
NAT     Nordic American Tanker                       22
PKZ     PetroKazakhstan Inc.                        100
GLGS    GlycoGenesys, Inc.                           21
SDS     SunGard Data Systems Inc.                  1337
EVBS    Eastern Virginia Bankshares, Inc.            47
EBAY    eBay Inc.                                  1751
LKFN    Lakeland Financial Corp.                    100
TLD     TDC A/S (ADR)                                47
BFR     BBVA Banco Frances S.A. (ADR)                40
DHB     DHB Industries, Inc.                         93
FTBK    Frontier Financial Corp.                    110
USEY    U.S. Energy Systems, Inc.                    11
PANL    Universal Display Corporation               113
SAL     Salisbury Bancorp, Inc.                      11
PSBI    PSB Bancorp, Inc.                            13
TD      The Toronto-Dominion Bank                   310
GBN     Great Basin Gold Ltd.                        18
CBKN    Capital Bank Corporation                     30
CWBC    Community West Bancshares                    20
CNVLZ   City Investing Company Liquidating Trust     22
AMV     AmeriVest Properties Inc.                    38
VEXP    Velocity Express Corporation                 13
C       Citigroup Inc.                             4384
WCST    Wescast Industries Inc.                    39
SFFS    Sound Federal Bancorp                      85
NOOF    New Frontier Media, Inc.                   29
SCM     Swisscom AG (ADR)                          51
CTC     Telecommunications Co. of Chile (ADR)     144
BAC     Bank of America Corporation              3294
AU      AngloGold Limited (ADR)                   186
TGS     Transportadora de Gas S.A (ADR)            18
IRETS   Investors Real Estate Tr.                  93
TDP     Telefonica del Peru (ADR)                  22
LWINQ   Leap Wireless International, Inc.          43
WHI     W Holding Company, Inc.                   247
BVN     Compania de Minas Buenaventura (ADR)      197
SPC     The St. Paul Companies, Inc.             1135
ELP     Companhia Paranaense de Energia (ADR)      70
TMM     Grupo TMM, S.A. (ADR)                      35
CIB     Bancolombia S.A. (ADR)                     13
WBK     Westpac Banking Corp.(ADR)                 57
SID     Companhia Siderurgica (ADR)                79
BOX     The BOC Group plc (ADR)                    21
SQM     Sociedad Quimica y Minera (ADR)            44
CU      Compania Cervecerias Unidas S.A. (ADR)     40
BESI    BE Semiconductor Industries NV (ADR)       28
ZBRA    Zebra Technologies Corp.                  575
CTGI    Capital Title Group, Inc.                  14
BFAM    Bright Horizons Family                    233
TCHC    21st Century Holding Co.                   18
OTE     Hellenic Telecommunications (ADR)          68
FOX     Fox Entertainment Group                   794
MNY     The MONY Group Inc.                       294
DCX     DaimlerChrysler AG (ADR)                  796
PCS     Sprint PCS Group                         1143
PAA     Plains All Amer. Pipeline                  90
PRSP    Prosperity Bancshares, Inc.               165
SCFS    Seacoast Financial Serv.                  239
SI      Siemens AG (ADR)                          159
FJTSY   Fujitsu Limited (ADR)                      13
SCSS    Select Comfort Corp.                      246
PFCB    P.F. Chang's China Bistro                 476
TBNC    The Banc Corporation                       58
VAIL    Vail Banks, Inc.                           25
INSP    InfoSpace, Inc.                           185
CNQR    Concur Technologies, Inc.                 141
BP      BP p.l.c. (ADR)                          1665
SBP     Santander BanCorp                          99
LNCB    Lincoln Bancorp                            18
PPE     Park Place Entertainment                  461
FPFC    First Place Financial                     106
LGF     Lions Gate Entertainment                   52
UBET    Youbet.com, Inc.                           23
PBCP    Provident Bancorp, Inc/NY                  74
CBBO    Columbia Bancorp \OR\                      44
SPP     Sappi Limited (ADR)                        133
ONFC    Oneida Financial Corp.                      26
SYXI    IXYS Corporation                           146
FMX     Fomento Economico Mexicano (ADR)           239
NTZ     Natuzzi, S.p.A (ADR)                        77
MKTW    MarketWatch.com, Inc.                       68
HT      Hersha Hospitality Trust                    10
COVD    Covad Communications Grp.                  100
NVDA    NVIDIA Corporation                         845
CNXT    Conexant Systems Inc.                      380
WGBC    Willow Grove Bancorp, Inc                  109
UCBH    UCBH Holdings, Inc.                        506
TUTS    Tut Systems, Inc.                           34
ETM     Entercom Communications                    553
AXL     American Axle & Manufact. Holdings, Inc.   364
CNBB    CNB Florida Bancshares                      20
SAN     Banco Santander-Chile (ADR)                118
PER     Perot Systems Corp.                        244
MCBI    MetroCorp Bancshares, Inc                   23
SFF     Santa Fe Energy Trust                       16
GEB     Genetronics Biomedical Corporation          13
AMRI    Albany Molecular Research                  222
HIFN    hi/fn, inc.                                 62
MFI     MicroFinancial Incorporated                 25
DPH     Delphi Corporation                         878
COCO    Corinthian Colleges, Inc.                  622
PCNTF   Pacific Internet Ltd.                       13
LACO    Lakes Entertainment Inc                     47
MMPT    Modem Media, Inc.                           41
ATYT    ATI Technologies Inc.                      313
EOC     Empresa Nacional de Electricidad (ADR)      61
CGW     Cristalerias de Chile S.A (ADR)             17
EWBC    East West Bancorp, Inc.                    408
TNT     OAO Tatneft (ADR)                           42
BAP     Credicorp Ltd.                              54
VERT    Verticalnet, Inc.                           30
HLTH    WebMD Corporation                          503
GBL     Gabelli Asset Management Inc.              133
KFY     Korn/Ferry International                   221
CATT    Catapult Communications Corporation        167
ONXS    Onyx Software Corporation                   72
SRNA    SERENA Software, Inc.                      312
EPAY    Bottomline Technologies                     51
UGCE    UGC Europe, Inc. (ADR)                      65
ARJ     Arch Chemicals, Inc.                       256
ABV     Companhia de Bebidas das Americas (ADR)    236
MTEX    Mannatech, Inc.                             21
VIGN    Vignette Corporation                       259
BSRR    Sierra Bancorp                              31
ELUX    Electrolux AB (ADR)                         39
FUJIY   Fuji Photo Film Co., Ltd. (ADR)             81
HAFC    Hanmi Financial Corp                       116
HOKCY   Hong Kong & China Gas Company Ltd. (ADR)     11
JELCY   Johnson Electric Holdings (ADR)              13
REXMY   Rexam PLC (ADR)                              12
VCBI    Virginia Commerce Bancorp                    35
DSGX    Descartes Systems Group                      58
EXBD    The Corporate Executive Board Company       500
EVCI    EVCI Career Colleges Inc.                    10
ITY     Imperial Tobacco Group PLC (ADR)             50
GIB     CGI Group Inc.                              101
ITRA    Intraware, Inc.                              33
IVGN    Invitrogen Corporation                      710
LFP     Lifepoint, Inc.                              13
MBRG    Middleburg Financial Corp.                   19
NEON    NEON Systems, Inc.                           22
FOB     The Boyds Collection, Ltd                   105
ICLR    ICON plc (ADR)                              138
TRIB    Trinity Biotech plc (ADR)                    16
VBACE   Virbac Corporation                           61
INFY    Infosys Technologies Ltd. (ADR)             162
IX      ORIX Corporation (ADR)                       23
NTT     Nippon Telegraph & Telephone Corp. (ADR)    142
KWK     Quicksilver Resources Inc                   203
IVIL    iVillage Inc.                                65
ABTL    Autobytel Inc.                              140
PCLN    priceline.com Incorporated                  258
MKSI    MKS Instruments, Inc.                       295
PBG     The Pepsi Bottling Group                    848
CPTH    Critical Path, Inc.                          48
PLXT    PLX Technology, Inc.                        117
RTHMQ   Rhythms NetConnections                       12
EXTR    Extreme Networks, Inc                       369
SGNT    Sagent Technology, Inc.                      14
WGAT    WorldGate Communications, Inc.               29
EVRC    Evercel, Inc.                                14
VTR     Ventas, Inc.                                318
WRO     Woronoco Bancorp, Inc.                       16
TWP     Trex Company, Inc.                          210
MRBA    Marimba, Inc.                                48
GS      The Goldman Sachs Group                    1931
NETP    Net Perceptions, Inc.                        33
TSCM    TheStreet.com, Inc.                          81
WCC     WESCO International, Inc.                   121
ONES    OneSource Information Srv                    46
RBAKQ   Redback Networks Inc.                       129
CMTN    Copper Mountain Networks                     46
NXRA    Nextera Enterprises, Inc.                    12
ROIAK   Radio One, Inc.                             414
OBAS    Optibase Ltd.                                17
RATE    Bankrate, Inc.                               73
BNBN    barnesandnoble.com inc.                      51
LPNT    LifePoint Hospitals, Inc.                   487
INFA    Informatica Corporation                     338
CCLG    CycleLogic, Inc.                   12
EDGR    EDGAR Online, Inc.                 23
TENF    TenFold Corporation                15
PRSF    Portal Software, Inc.             134
SFG     StanCorp Financial Group, Inc.    450
RMIX    U.S. Concrete, Inc.                77
NLS     The Nautilus Group, Inc.          275
NXCDQ   NextCard, Inc.                     12
CNX     CONSOL Energy Inc.                243
SCNTQ   Scient, Inc.                       11
LATD    Latitude Communications            37
INTI    Inet Technologies                 170
SNDV    SoundView Technology Group        131
IMM     Immtech International, Inc.        12
ORCC    Online Resources Corp.             51
TWTC    Time Warner Telecom Inc.          234
SKX     Skechers U.S.A., Inc.             157
FFIV    F5 Networks Inc.                  238
RJR     R.J. Reynolds Tobacco             594
ALOY    Alloy, Inc.                       194
TCLP    TC Pipelines, LP                   51
HSAC    High Speed Access Corp.            10
BUCA    BUCA, Inc.                        120
DITC    Ditech Communications             146
PBIZ    Private Business, Inc.             16
PTRY    The Pantry, Inc.                   64
FFBK    FloridaFirst Bancorp               73
GSPN    GlobeSpanVirata, Inc.             444
ARBA    Ariba, Inc.                       276
RUBO    Rubio's Restaurants, Inc.          32
ACDO    Accredo Health, Inc.              441
CFFN    Capitol Federal Financial         119
JUPM    Jupitermedia Corporation           45
JNPR    Juniper Networks, Inc.            762
STMP    Stamps.com Inc.                   153
CYBS    CyberSource Corporation            52
PRSW    Persistence Software               14
RIMM    Research In Motion Ltd.           222
EELN    E-LOAN, Inc.                      130
FISI    Financial Institutions             92
UTHR    United Therapeutics Corporation   247
YCC     The Yankee Candle Company, Inc.   300
ASKJ    Ask Jeeves, Inc.                  268
WFHC    Women First HealthCare             56
CMRC    Commerce One, Inc.                 58
SALM    Salem Communications Corp         163
CLRN    Clarent Corporation                14
PKSI    Primus Knowledge Solut.            42
IIT     Indonesian Satellite Corp (ADR)    39
GSLI    GSI Lumonics Inc.                  79
UNM     UnumProvident Corp.               961
IDSY    I.D. Systems, Inc.                 19
EASY    EasyLink Services Corporation                38
TLK     PT Telekomunikasi Indonesia (ADR)           116
BRCD    Brocade Communications Systems, Inc.        510
TTIL    TTI Team Telecom Intl.                       27
VXGN    VaxGen, Inc.                                 70
IHR     Interstate Hotels & Resorts, Inc.            48
CCRT    CompuCredit Corporation                     203
LQID    Liquid Audio, Inc.                           23
SBAC    SBA Communications Corp.                    110
PVTB    PrivateBancorp, Inc.                        148
IMX     Implant Sciences Corp.                       11
MX      Metso Corporation (ADR)                      14
PRVT    Private Media Group Inc.                     30
GAFC    Greater Atlantic Fncl.                       10
ETT     ElderTrust                                   16
BETA    Beta Oil & Gas, Inc.                         10
FBEI    First Bancorp of Indiana                     26
ECPG    Encore Capital Group, Inc.                   24
TIBX    Tibco Software, Inc.                        316
GENI    GenesisIntermedia, Inc.                      10
PDYN    Paradyne Networks, Inc.                      67
TRYF    Troy Financial Corp.                        100
TKCI    The Keith Companies, Inc.                    54
HCBK    Hudson City Bancorp, Inc.                   198
EGOV    NIC, Inc.                                   116
DNA     Genentech, Inc.                            1194
TFIN    Team Financial, Inc.                         17
TP      TPG N.V. (ADR)                               45
ONT     On2 Technologies, Inc.                       27
CRA     Celera Genomics                             333
ICCI    Insight Communications                      232
ARTG    Art Technology Group                         76
XEDA    Axeda Systems Inc.                           27
SCIL    Scientific Learning Corp.                    10
TROY    TROY Group, Inc.                             12
INSW    InsWeb Corporation                           27
MDRX    Allscripts Healthcare So.                   132
BMRN    BioMarin Pharmaceutical                     299
CHINA   chinadotcom corporation                      57
SILW    Silent Witness Enterprise                    12
AUDC    AudioCodes Ltd.                              65
DSCM    drugstore.com, inc.                         137
PKTR    Packeteer, Inc.                             268
LBRT    Liberate Technologies                        57
NXPS    NexPrise, Inc.                               18
NTOP    Net2Phone, Inc.                             132
JCOM    j2 Global Communications                    303
LII     Lennox International Inc.                   304
CREO    Creo Inc.                                    58
WGRD    WatchGuard Technologies                     177
ACRUQ   Accrue Software, Inc.                        13
HSII    Heidrick & Struggles International, Inc.    224
FLWS    1-800-FLOWERS.COM                       169
AMCR    Amcor Limited (ADR)                      20
NTIQ    NetIQ Corporation                       430
QUOT    Quotesmith.com, Inc.                     13
HOMS    Homestore, Inc.                         166
DSS     Quantum Corporation                     356
ICGE    Internet Capital Group, Inc.             74
FCS     Fairchild Semiconductor International   589
PVTL    Pivotal Corporation                      26
ZICA    Zi Corporation                           12
AHR     Anthracite Capital Inc.                 185
CTBK    City Bank                                89
BBI     Blockbuster Inc.                        311
RHAT    Red Hat, Inc.                           324
BPUR    Biopure Corporation                     139
QSFT    Quest Software, Inc.                    345
AGIL    Agile Software Corp.                    247
NTCT    NetScout Systems, Inc.                  107
SCT     Scottish Re Group Limited               261
LOOK    LookSmart Ltd.                          172
UPM     UPM-Kymmene Corporation (ADR)            71
VSEA    Varian Semiconductor                    487
TND     Tele Nordeste Celular Brazil (ADR)       30
IPIX    Internet Pictures Corp.                  28
BRP     Brasil Telecom Part. S.A. (ADR)         199
TMB     Telemig Celular Particip. (ADR)          48
MIIX    The MIIX Group, Inc.                     12
TCN     Tele Norte Celular (ADR)                 29
MFA     MFA Mortgage Investments                203
TBE     Tele Leste Celular Part. (ADR)           12
IIJIE   Internet Initiative Japan, Inc.          23
SKYE    SkyePharma plc (ADR)                     13
ENL     Reed Elsevier NV (ADR)                   41
TSP     Telecomunicacoes De Sao Paulo S.A.       21
AAC     Ableauctions.com, Inc.                   10
BRNC    Braun Consulting, Inc.                   29
LIOX    Lionbridge Technologies                 159
SWIM    Anthony & Sylvan Pools                   19
LIC     Lynch Interactive Corp.                  29
CIO     Computerized Thermal Imaging, Inc.       15
VITR    Vitria Technology, Inc.                 111
GGB     Gerdau S.A. (ADR)                        91
CPV     Correctional Properties Trust           135
KANA    KANA Software, Inc.                     105
EPNY    E.piphany, Inc.                         214
EGAN    eGain Communications Corporation         18
ININ    Interactive Intelligence                 30
UNTD    United Online, Inc.                     483
FDRY    Foundry Networks, Inc.                  507
KEYN    Keynote Systems, Inc.                   147
ACME    ACME Communications, Inc.               121
TIVO    TiVo Inc.                               256
INAP    InterNAP Network Services                   69
OMN     OMNOVA Solutions Inc.                      198
NTSL    NetSolve, Incorporated                      39
DGIN    Digital Insight Corp.                      308
RDWR    Radware Ltd.                               129
IBN     ICICI Bank Limited (ADR)                   153
PCSA    AirGate PCS, Inc.                           48
ITXC    ITXC Corp.                                  81
XMSR    XM Satellite Radio Hold.                   366
DSLN    DSL.net, Inc.                               31
SMDK    SmartDisk Corporation                       10
SIMG    Silicon Image, Inc.                        183
ANH     Anworth Mortgage Asset                     179
TZIX    The TriZetto Group, Inc.                   169
DSWT    Duraswitch Industries, Inc.                 16
GLDN    Golden Telecom, Inc.                       161
TNE     Tele Norte Leste Partic. (ADR)             247
SKE     Spinnaker Exploration                      388
LAB     LaBranche & Co., Inc.                      349
EVRT    EverTrust Financial Group, Inc.             66
TOO     Too, Inc.                                  372
BLK     BlackRock, Inc.                            190
AHMH    American Home Mortgage Holdings, Inc.      176
ESF     Espirito Santo Financial Group S.A.(ADR)    11
NOVA    NovaMed Eyecare Inc.                        20
NCRI    NCRIC Group, Inc.                           15
VARI    Varian, Inc.                               441
NMHC    National Med. Health Card                   24
UGP     Ultrapar Participacoes SA (ADR)             21
ANR     Annuity & Life RE Holding                   26
MFC     Manulife Financial Corporation             357
VTIV    Ventiv Health, Inc.                         70
SSI     SpectraSite Inc.                            59
TCP     Telesp Celular Participacoes (ADR)         104
QUIK    QuickLogic Corporation                      75
CX      CEMEX S.A. de C.V. (ADR)                   320
CYSV    Cysive, Inc.                                47
ARLP    Alliance Resource Partners                  50
MDDVQ   Med Diversified, Inc.                       10
AMNB    American National BankShares Inc            67
AXYX    Axonyx Inc.                                 40
WWE     World Wrestling Entertainment, Inc.        131
MSO     Martha Stewart Living                      132
WSBA    Western Sierra Bancorp                      52
SIFY    Sify Limited (ADR)                          15
CIR     CIRCOR International, Inc.                 171
PCTI    PCTEL, Inc.                                229
UNCAQ   Radio Unica Communication                   13
STHLY   Stet Hellas Telecomm. S.A (ADR)             23
BSQR    BSQUARE Corporation                         47
CRDS    Crossroads Systems, Inc.                    42
CHIC    Charlotte Russe Holding                    155
TOFC    Tower Financial Corp.                      15
NEXM    NexMed, Inc.                               19
AETH    Aether Systems, Inc.                      154
BARI    Bancorp Rhode Island Inc.                  25
EUNI    eUniverse, Inc.                            70
SCMR    Sycamore Networks, Inc.                   336
NAVI    NaviSite, Inc.                             16
DCBK    Desert Community Bank                      10
USBI    United Security Bancshares Inc.            38
SNH     Senior Housing Properties                 189
NGG     National Grid Transco plc (ADR)            78
CZ      Celanese AG (ADR)                         152
PPK     Polyair Inter Pack Inc.                    10
HGT     Hugoton RoyaltyTrust                       62
TPC     Triton PCS Holdings, Inc.                 150
CITZ    CFS Bancorp, Inc.                         101
SBSA    Spanish Broadcasting System, Inc.         252
GAIA    Gaiam, Inc.                                67
AKAM    Akamai Technologies, Inc.                 216
PLUG    Plug Power Inc.                           135
CSR     Credit Suisse Group (ADR)                  93
MICC    Millicom Int'l Cellular                    59
CHRT    Chartered Semiconductor (ADR)              77
PACW    Pac-West Telecomm, Inc.                    45
CRESY   Cresud Inc. (ADR)                          17
PTV     Pactiv Corporation                        941
WFII    Wireless Facilities, Inc.                 231
TMIC    Trend Micro Incorporated (ADR)             15
CHTR    Charter Communications                    297
FWHT    FindWhat.com                              148
TEI     Templeton Emerging Markets Income Fund     37
VOOC    Vornado Operating Company                  17
UPS     United Parcel Service                    1471
IBAS    iBasis, Inc.                               15
SNWL    SonicWALL, Inc.                           231
FNSR    Finisar Corporation                       201
RETK    Retek Inc.                                318
A       Agilent Technologies Inc.                1134
MSLV    MetaSolv, Inc.                             85
BCSI    Blue Coat Systems, Inc.                    51
TRLY    Terra Networks, S.A. (ADR)                 29
OPTV    OpenTV Corp.                               81
DIGI    Digital Impact, Inc.                       46
ECTX    ECtel Ltd.                                 26
SMRA    Somera Communications                      82
XOM     Exxon Mobil Corporation                  3658
XING    Qiao Xing Universal Telephone Inc.         14
PFSW    PFSweb, Inc.                               25
DMRC    Digimarc Corporation                      141
MTLK    Metalink Ltd.                              11
XL      XL Capital Ltd.                          1189
SQST    SciQuest, Inc.                             23
TDY     Teledyne Technologies Incorporated    283
PIK     Water Pik Technologies                 92
ANCC    AirNet Communications                  24
HPOL    Harris Interactive Inc.               198
DDDC    deltathree, Inc.                       10
LNUX    VA Software Corporation                56
TMNG    The Management Network Group, Inc.     57
FMKT    FreeMarkets, Inc.                     216
SPN     Superior Energy Services, Inc.        266
ESPD    eSpeed, Inc.                          253
RMKR    Rainmaker Systems, Inc.                15
STG     Stonepath Group, Inc.                  20
NTRT    NetRatings, Inc.                      132
HLEX    HealthExtras, Inc.                    116
ECLG    eCollege.com                          122
CALP    Caliper Technologies Corp.            127
GRIC    GRIC Communications, Inc.              50
IPXL    Impax Laboratories Inc.               180
MAXY    Maxygen, Inc.                         164
ZTEL    Z-Tel Technologies, Inc.               25
IN      Infonet Services Corporation          123
IREP    Interep National Radio Sales, Inc.     30
CEL     Grupo Iusacell S.A. de CV (ADR)        11
WVCM    Wavecom S.A. (ADR)                     20
SMMX    Symyx Technologies, Inc.              215
MCZ     Mad Catz Interactive, Inc.             16
SGRP    SPAR Group, Inc.                       11
RIG     Transocean Inc.                      1294
IDN     Intelli-Check, Inc.                    27
VSV     Vasogen Inc.                           33
IMMR    Immersion Corporation                  46
FTEK    Fuel Tech N.V.                         34
TLRK    Tularik Inc.                          204
MFSF    MutualFirst Financial                  63
HTRN    HealthTronics Surgical                 77
SSL     Sasol Ltd. (ADR)                       42
CWCO    Consolidated Water Co.                 19
IMI     Sanpaolo IMI S.p.A. (ADR)              66
EBKR    ebookers plc (ADR)                     64
TSD     Tele Sudeste Celular (ADR)             13
NBG     National Bank of Greece (ADR)          21
WSBK    Wilshire State Bank                    18
NNDS    NDS Group plc (ADR)                    69
SCGLY   Societe Generale Group (ADR)           38
SWMAY   Swedish Match AB (ADR)                 14
SNN     Smith & Nephew plc (ADR)               55
RICOY   Ricoh Company Ltd. (ADR)               18
RWEOY   RWE AG (ADR)                           10
HBP     Huttig Building Products               51
UU      United Utilities PLC (ADR)             17
AKO.A   Embotelladora Andina SA (ADR)          34
VCO     Vina Concha y Toro S.A. (ADR)          35
RANGY   Randgold and Exploration Co. Ltd. (ADR)    13
AAUK    Anglo American plc (ADR)                   92
NEOF    Neoforma, Inc.                            128
SFTBF   SOFTBANK CORP. (ADR)                      155
PVD     Administradora De Fondos (ADR)             38
RGCI    Regent Communications                     187
PBR     Petroleo Brasileiro S.A. (ADR)            350
JHF     John Hancock Financial                    898
SVNX    724 Solutions Inc.                         10
NTG     NATCO Group Inc.                           81
ASPM    Aspect Medical Systems                     95
APL     Atlas Pipeline Partners, L.P.              18
PKG     Packaging Corporation of America          361
SSDOY   Shiseido Co. LTD. (ADR)                    19
BPO     Brookfield Properties Corporation         219
SQNM    Sequenom, Inc.                             94
TSTN    Turnstone Systems, Inc.                   123
SKIL    SkillSoft plc                             164
CTRA    Centra Software, Inc.                      48
ALMO    Alamosa Holdings, Inc.                     60
AVNX    Avanex Corporation                        165
EONC    eOn Communications Corp.                   12
FIRE    Firepond, Inc.                             19
EMRG    eMerge Interactive, Inc.                   32
TWAV    Therma-Wave, Inc.                          69
AGEN    Antigenics, Inc.                          197
DCEL    Dobson Communications                     150
WQNI    WorldQuest Networks, Inc.                  14
DER     De Rigo S.p.A. (ADR)                       19
HMY     Harmony Gold Mining Co.                   168
MCCC    Mediacom Communications                   273
DROOY   Durban Roodepoort Deep Ltd. (ADR)          62
BNL     Bunzl plc (ADR)                            13
HINKY   Heineken N.V. (ADR)                        26
CTTAY   Continental AG (ADR)                       30
LCOR    Landacorp, Inc.                            12
QVDX    Quovadx, Inc.                              99
WITS    Witness Systems, Inc.                      89
WEBM    webMethods, Inc.                          340
BBGI    Beasley Broadcast Group, Inc.             107
ESALY   Eisai Co., Ltd (ADR)                       13
DVSA    Diversa Corporation                       183
ABI     Applied Biosystems Group                  891
ELOY    eLoyalty Corporation                       36
CHRD    Chordiant Software, Inc.                  101
VNWI    VIA NET.WORKS, Inc.                        38
KNBWY   Kirin Brewery Company, Ltd. (ADR)          28
EN      Enel S.p.A. (ADR)                          23
DB      Deutsche Bank AG (ADR)                    630
APRS    Apropos Technology, Inc.                   28
CWON    Choice One Communications                  19
EDP     EDP Electricidade de Portugal (ADR)        26
INFT    Inforte Corp.                                96
PCIS    Precis, Inc.                                 17
CCTVY   Carlton Communications Plc (ADR)             15
CDEVY   City Developments Limited (ADR)              13
FRGO    Fargo Electronics, Inc.                     115
NXTP    Nextel Partners, Inc.                       302
ISIL    Intersil Corporation                        907
DTHK    DigitalThink, Inc.                           79
FTGX    FiberNet Telecom Group                       13
GFBVY   Grupo Financiero BBVA (ADR)                  25
FRO     Frontline Ltd. (ADR)                        129
NIKU    Niku Corporation                             24
AQNT    aQuantive Inc.                              207
GIGM    GigaMedia Limited                            16
KPN     Koninklijke KPN N.V. (ADR)                   51
AED     Allied Domecq PLC (ADR)                      31
MBWM    Mercantile Bank Corp.                       119
MONE    MatrixOne, Inc.                             210
ONVI    Onvia.com, Inc.                              25
BAAPY   BAA plc (ADR)                                12
BAY     Bayer AG (ADR)                               57
PLMO    palmOne, Inc.                               312
SWBD    Switchboard Incorporated                     40
ASIA    AsiaInfo Holdings, Inc.                     127
UTSI    UTStarcom, Inc.                             757
VATA    Versata, Inc.                                18
RCOM    Register.com, Inc.                          153
SVVS    SAVVIS Communications                        21
HIBNY   Hibernia Foods plc (ADR)                     10
UBFO    United Security Bancshares                   34
CSB     Ciba Specialty Chemicals (ADR)               13
FGSKY   Foreningssparbanken AB                       19
RYAAY   Ryanair Holdings plc (ADR)                  344
RVSN    RADVISION LTD. (ADR)                         26
FAIM    Dynabazaar, Inc.                             21
SLTC    Selectica, Inc.                              76
PZE     Petrobras Energia Participaciones SA ADR     70
LOUD    Loudeye Corporation                          29
RTOKY   Rentokil Initial plc (ADR)                   19
PUK     Prudential plc (ADR)                         23
USERY   RAO Unified Energy System                    43
DTAS    Digitas Inc.                                226
SUHJY   Sun Hung Kai Properties (ADR)                15
SCOX    The SCO Group, Inc.                          36
HBEK    Humboldt Bancorp                             92
WBSN    Websense, Inc.                              348
VVC     Vectren Corporation                         350
EW      Edwards Lifesciences Corp                   552
KKD     Krispy Kreme Doughnuts                      404
MET     MetLife, Inc.                              1211
CHEUY   Cheung Kong Hldgs. Ltd. (ADR)                11
IIIM    i3 Mobile, Inc.                              13
SABA    Saba Software, Inc.                          48
ENR     Energizer Holdings, Inc.                    569
SLAB    Silicon Laboratories                        468
LEXG    Lexicon Genetics Incorporated               215
ACLA    ACLARA Biosciences, Inc.                     84
NARA    Nara Bancorp, Inc.                          126
ULCM    Ulticom, Inc.                               159
ITMN    InterMune, Inc.                             334
LMNX    Luminex Corporation                         134
NUAN    Nuance Communications                       134
VCLK    ValueClick, Inc.                            240
CBNV    Community Bank of Northern Virginia          30
PMBC    Pacific Mercantile Bancorp                   20
CIG     Companhia Energetica de Minas Ger. (ADR)     70
GRP     Grant Prideco, Inc.                         475
CAQ     Corautus Genetics Inc.                       12
TMS     Thomson (TMS) (ADR)                          33
UAXS    Universal Access Global Holdings Inc.        33
NBY     NBC Capital Corporation                      66
IDC     Interactive Data Corp.                      223
LPSN    LivePerson, Inc.                             29
GOAM    GoAmerica, Inc.                              33
ACTI    ActivCard Corp.                             136
VYYO    Vyyo Inc.                                    32
EXEL    Exelixis, Inc.                              267
PECS    PEC Solutions, Inc.                         183
AWE     AT&T Wireless Services                     1902
SBYN    SeeBeyond Technology Corp                   151
ONNN    ON Semiconductor Corp.                      139
PRCS    Praecis Pharmaceuticals                     214
CORI    Corillian Corporation                        45
HSTM    HealthStream, Inc.                           18
CCMP    Cabot Microelectronics                      502
EMBT    Embarcadero Technologies                    159
TWW     Terremark Worldwide, Inc.                    22
SNCI    Sonic Innovations, Inc.                      66
VLGC    ViroLogic, Inc.                              33
ROFO    Rockford Corporation                         27
DDICQ   DDi Corp.                                    46
MFLO    Moldflow Corporation                         65
IFX     Infineon Technologies AG (ADR)              132
PCBI    Peoples Community Bancorp, Inc.              10
CHKR    Checkers Drive-In Restaurants, Inc.         105
BKHM    Bookham Technology plc (ADR)                 41
CRWN    Crown Media Holdings, Inc                   125
SBMC    Connecticut Bancshares                      155
TPTI    TippingPoint Technologies, Inc.              17
ALVR    Alvarion Ltd.                                59
CERTF   Certicom Corp.                               11
ALTH    Allos Therapeutics, Inc.                     89
SSRI    Silver Standard Resources Inc.               22
GTIV    Gentiva Health Services                     178
SINA    SINA Corporation                       152
SGMO    Sangamo Biosciences, Inc.               83
ARTD    ARTISTdirect, Inc.                      10
NVMI    Nova Measuring Instrument, Ltd.         15
TNOX    Tanox, Inc.                            205
PTR     PetroChina Company Limited (ADR)       112
ORCH    Orchid Biosciences, Inc.                48
NKSH    National Bankshares Inc.                64
ELC     Electric City Corp.                     11
SLF     Sun Life Financial Inc.                294
ALNC    Alliance Financial Corp.                12
AUTN    Autonomy Corporation plc (ADR)          12
KQIPQ   KPNQwest N. V.                          10
IBPI    IntraBiotics Pharmaceuticals            34
CRYP    CryptoLogic, Inc.                       29
ANPI    Angiotech Pharmaceuticals, Inc.        270
NUFO    New Focus, Inc.                        186
BCO     The Brink's Company                    392
PXLW    Pixelworks, Inc.                       200
SONS    Sonus Networks, Inc.                   304
CTLM    Centillium Communications, Inc.        219
SMDI    Sirenza Microdevices, Inc.              60
PDGM    Paradigm Genetics, Inc.                 43
UNWR    US Unwired, Inc.                        40
HAIN    The Hain Celestial Group, Inc.         327
FHRX    First Horizon Pharmaceutical Corp.     163
EXLT    Exult, Inc.                            226
DA      DANONE Group (ADR)                      63
INSM    Insmed Incorporated                     36
TSU     Tele Celular Sul Participacoes (ADR)    42
UPCS    UbiquiTel Inc.                          64
TRO     Tele Centro Oeste Cel. (ADR)            62
CYH     Community Health Systems               471
TSCDY   Tesco PLC (ADR)                         37
MDST    Mid-State Bancshares                   143
UCO     Universal Compression Holdings, Inc.   243
CLL     Celltech Group plc (ADR)                26
REDF    Rediff.com India Limited (ADR)          14
ALSK    Alaska Communications Systems Group     63
ISRG    Intuitive Surgical, Inc.               147
AUGT    August Technology Corporation          148
TLTOB   Tele2 AB (ADR)                          11
UOVEY   United Overseas Bank Ltd. (ADR)         11
DNDN    Dendreon Corporation                   163
MDTL    Medis Technologies Ltd.                 87
AMC     American Mortgage Acceptance Company    65
AGCC    Anchor Glass Container Corp.            29
DLA     Delta Apparel Inc.                      42
EMA     eMagin Corporation                      18
FCZA    First Citizens Banc Corp.               40
HTLF    Heartland Financial USA                 34
IRW     IBT Bancorp, Inc.                       33
IW      ImageWare Systems, Inc.                      11
IPK     Imperial Parking Corp.                       19
KTC     KT Corporation (ADR)                        482
LR      Lafarge S.A. (ADR)                           38
LBAI    Lakeland Bancorp, Inc.                       72
MDZ     MDS Inc.                                     97
MSV     Manufacturers' Services Limited             146
MECA    Magna Entertainment Corp.                   146
MCO     Moody's Corporation                        1026
MBTF    MBT Financial Corp.                          48
MFN     Minefinders Corp. Ltd.                       36
OPOF    Old Point Financial Corp.                    29
PNX     The Phoenix Companies, Inc.                 305
PTNR    Partner Communications Company Ltd (ADR)     29
PSO     Pearson PLC (ADR)                            86
PLPC    Preformed Line Products                      15
SWCEY   Swiss Re (ADR)                               26
VITA    Orthovita Inc.                               28
VASC    Vascular Solutions, Inc.                     17
WEDX    Westaim Corp.                                57
CGEN    Compugen Ltd.                                21
SWIR    Sierra Wireless, Inc.                        83
UWN     Nevada Gold & Casinos                        20
PFE     Pfizer Inc.                                4811
CCNE    CNB Financial Corporation/PA                 43
CPHD    Cepheid                                      99
CLPHY   CLP Holdings Limited (ADR)                   15
CKSW    ClickSoftware Technologies Ltd.              13
ICST    Integrated Circuit System                   704
CRL     Charles River Laboratories                  538
QBAK    Qualstar Corporation                         21
PFI     Pelican Financial, Inc.                      12
CHU     China Unicom Limited (ADR)                   62
MRVL    Marvell Technology Group                    584
CKCM    Click Commerce, Inc.                         23
STLW    Stratos International, Inc.                  88
ANCXQ   ANC Rental Corporation                       26
EFDS    eFunds Corporation                          298
GENUQ   Genuity, Inc.                                16
VC      Visteon Corporation                         605
CPST    Capstone Turbine Corporation                135
EXFO    EXFO Electro-Optical Engineering Inc.        28
MOBE    Mobility Electronics, Inc                    57
VZ      Verizon Communications                     3215
ACLS    Axcelis Technologies, Inc.                  389
ENTG    Entegris, Inc.                              321
AELA    AEterna Laboratories, Inc                    16
DVINQ   divine, inc                                  16
SOHU    Sohu.com Inc.                               207
TKC     Turkcell Iletisim (ADR)                      57
NTES    NetEase.com, Inc.                           156
IMNY    I-Many, Inc.                                 76
JNS     Janus Capital Group Inc.                 810
NENG    Network Engines, Inc.                     66
SRTI    Sunrise Telecom, Inc.                     38
ASTT    ASAT Holdings Limited                     11
MBT     Mobile TeleSystems OJSC                  245
UBS     UBS AG (NYSE)                            768
OVTI    OmniVision Technologies                  409
PTIE    Pain Therapeutics, Inc.                  136
TBIO    Transgenomic, Inc.                        48
DCGN    deCODE genetics, Inc.                    140
ENDP    Endo Pharmaceuticals                     281
AGNT    Argonaut Technologies                     26
SPRT    SupportSoft, Inc.                        158
AIRN    Airspan Networks, Inc.                    14
CRIO    Corio, Inc.                               37
BLUE    Blue Martini Software                     27
RNDC    Raindance Communications                 148
BHL     Berkshire Hills Bancorp.                  97
AMEV    Applied Molecular Evolut.                 97
DFBS    Dutchfork Bancshares, Inc.                10
DPII    Discovery Partners Int'l                  85
RITA    RITA Medical Systems, Inc.                74
GCOR    Genencor International Inc.              171
WEBX    WebEx Communications, Inc                304
KERX    Keryx Biopharmaceuticals                  12
AVCI    Avici Systems Inc.                        60
LXNT    Lexent Inc.                               21
CORV    Corvis Corporation                       176
SPIL    Siliconware Precision Industries (ADR)    78
ILMN    Illumina, Inc.                            79
ARNA    Arena Pharmaceuticals                    125
CAMT    Camtek LTD.                               10
AXCA    Axcan Pharma Inc.                        104
CJR     Corus Entertainment Inc.                  55
EXJF    Exchange National Bancshares Inc.         48
LCI     Lannett Company, Inc.                     86
LVIDF   Leitch Technology Corp.                   43
WTBA    West Bancorporation, Inc.                 37
PROX    Proxim Corporation                       150
TRPH    TriPath Technology Inc.                   34
VIRL    Virage Logic Corporation                 128
OPNT    OPNET Technologies, Inc.                 127
GNSC    Genaissance Pharm. Inc.                   37
EVC     Entravision Communication                235
PCOR    Pinnacor Inc.                             57
MICU    Vicuron Pharmaceuticals, Inc.            243
DGENQ   Deltagen, Inc.                            39
ISPH    Inspire Pharmaceuticals, Inc.            194
LTRX    Lantronix, Inc.                           40
TUNE    Microtune, Inc.                          111
ISSC    Innovative Solutions & Support            38
EXEE    EXE Technologies, Inc.                    32
AOLA    America Online Latin America                24
MDCO    The Medicines Company                      406
TSYS    TeleCommunication Systems                   23
APTI    Advanced Power Technology                   64
MNDO    MIND C.T.I. Ltd.                            12
ACPW    Active Power, Inc.                         113
PMTR    Pemstar Inc.                               113
MCDTA   McDATA Corporation                         528
LSBC    Large Scale Biology Corp.                   26
OEH     Orient-Express Hotels Ltd.                  85
RTIX    Regeneration Technologies                  151
ESPR    Esperion Therapeutics Inc                  179
CRNT    Ceragon Networks Ltd.                       25
TVIA    TVIA, Inc.                                  18
AMMD    American Medical Systems                   275
AGIX    AtheroGenics, Inc.                         243
MCEL    Millennium Cell Inc.                        36
EQIX    Equinix, Inc.                               51
CNQ     Canadian Natural Resource                  386
CHPC    ChipPAC, Inc.                              261
ERJ     Embraer-Empresa Brasileir de Aero. (ADR)   250
PUBB    Pacific Union Bank                          80
SRA     Serono S.A. (ADR)                          112
UNB     Union Bankshares Inc.                       13
DYAX    Dyax Corp.                                  66
PIII    PECO II, Inc.                               33
VHSIQ   VelocityHSI, Inc.                           10
VSL     Videsh Sanchar Nigam Limited (ADR)          40
WJCI    WJ Communications, Inc.                     36
XEL     Xcel Energy Inc.                           798
TELK    Telik, Inc.                                316
ISTA    ISTA Pharmaceuticals                        18
LEXR    Lexar Media, Inc.                          309
PCW     PCCW Limited (ADR)                          19
PNFP    Pinnacle Fin'l Partners                     23
ABY     Abitibi-Consolidated                       351
OIIM    O2Micro International Ltd                  158
MTROA   Metro International S.A.                    30
GFI     Gold Fields Limited (ADR)                  194
ATTL    AT&T Latin America Corp.                    12
SEO     Stora Enso OYJ (ADR)                        73
UMC     United Microelectronics (ADR)              316
TTMI    TTM Technologies, Inc.                     192
NKC     Newtek Business Services, Inc               44
CURN    Curon Medical, Inc.                         20
COSN    CoSine Communications, Inc.                 51
MIRKQ   Mirant Corporation                         410
HYDL    Hydril                                     273
EDEN    EDEN Bioscience Corp.                       46
HAVS    Havas (ADR)                                 28
ASX     Advanced Semiconductor Engineering (ADR)    46
VAST    Vastera, Inc.                              154
AV      Avaya Inc.                                 772
GB      Wilson Greatbatch                          354
PRTN    Proton Energy Systems, Inc.                101
ASR     Grupo Aeroportuario Del Surest (ADR)       121
UOPX    University of Phoenix Online               293
DRRX    DURECT Corporation                         128
CIPH    Ciphergen Biosystems                       171
V       Vivendi Universal (ADR)                    253
STEC    SimpleTech, Inc.                            82
DCNT    Docent, Inc.                                42
IPR     International Power plc (ADR)               20
ARDI    At Road, Inc.                              200
OPLK    Oplink Communications, Inc                 128
HED     Head N.V. (ADR)                             10
COH     Coach, Inc.                                942
KOSN    Kosan Biosciences Incorporated             131
NWPW    NewPower Holdings, Inc.                     13
IVAN    Ivanhoe Energy Inc.                         30
POZN    POZEN Inc.                                 153
WW      Watson Wyatt & Company                     252
WHQ     W-H Energy Services, Inc.                  288
ENWV    Endwave Corporation                         14
MON     Monsanto Company                           977
WRC     Westport Resources                         296
XXIA    Ixia                                       154
EPL     Energy Partners, Ltd.                      176
INGN    Introgen Therapeutics, Inc                  38
SYNP    Synplicity, Inc.                            81
PUB     Publicis Groupe S.A. (ADR)                  18
SFCC    SFBC International, Inc.                   109
SURE    SureBeam Corporation                       168
ROXI    Roxio, Inc.                                231
AFOP    Alliance Fiber Optic Products, Inc.         18
NIHD    NII Holdings, Inc.                         198
PAL     North American Palladium                    29
AEGND   Aerogen, Inc.                               25
CATZ    Computer Access Tech.                       25
BCON    Beacon Power Corp.                          24
SNP     China Petroleum & Chemical Corp. (ADR)      67
WYPT    Waypoint Financial Corp.                   228
TU      TELUS Corporation                          157
VLI     Valero L.P.                                 56
WIT     Wipro Ltd. (ADR)                            48
CUK     Carnival plc (ADR)                          34
OCPI    Optical Communication Products, Inc.        81
OPSW    Opsware Inc.                               118
RECN    Resources Connection Inc.                  232
THER    TheraSense, Inc.                           223
RIGL    Rigel Pharmaceuticals, Inc.                 56
TMTA    Transmeta Corporation                      153
PLUM    Plumtree Software, Inc.                     56
RSA     Royal & Sun Alliance Insurance Grp (ADR)    25
BABY    Natus Medical, Inc.                    25
RSTN    Riverstone Networks, Inc.             151
GRMN    Garmin Ltd.                           254
KYPH    Kyphon Inc.                           186
HBIO    Harvard Bioscience, Inc.              105
LGVN    LogicVision, Inc.                      51
HYGS    Hydrogenics Corporation                38
ATPG    ATP Oil & Gas Corporation              37
ESLR    Evergreen Solar, Inc.                  44
REVU    The Princeton Review, Inc             105
TWTI    Third Wave Technologies                93
VRST    Verisity Ltd.                         135
BE      BearingPoint, Inc.                    476
PDFS    PDF Solutions, Inc.                   133
SP      Specialty Laboratories                115
ARRY    Array BioPharma Inc.                   82
NVTL    Novatel Wireless, Inc.                 23
MOSY    Monolithic System Technology, Inc.    186
OIS     Oil States International              234
UTIW    UTi Worldwide Inc.                    225
AZ      Allianz AG (ADR)                       46
GNVC    GenVec, Inc.                           48
ADLR    Adolor Corporation                    241
SEM     Select Medical Corp.                  344
OMCL    Omnicell, Inc.                        124
SYT     Syngenta AG (ADR)                      89
OPWV    Openwave Systems Inc.                 274
TEM     Telefonica Moviles, S.A. (ADR)         10
SLXP    Salix Pharmaceuticals Ltd             156
FNFN    Franklin Financial Corp.               76
MEE     Massey Energy Company                 385
NVEC    NVE Corporation                        12
WPL     W.P. Stewart & Co., Ltd.              111
FST     Forest Oil Corporation                457
ACAP    American Physicians Capital, Inc.     127
PEET    Peet's Coffee & Tea, Inc.             192
SYD     Sybron Dental Specialties             359
EXAS    EXACT Sciences Corp.                  184
AET     Aetna Inc.                           1226
CESI    Catalytica Energy Systems              60
HPG     Heritage Propane Partners              30
CBMX    CombiMatrix Group                      55
ALGN    Align Technology, Inc.                218
ADS     Alliance Data Systems                 326
BEI     Boardwalk Equities Inc.                82
GMR     General Maritime Corp.                 82
FLR     Fluor Corporation (NEW)               751
AGR.B   Agere Systems, Inc.                   468
SGEN    Seattle Genetics, Inc.                 97
RRI     Reliant Resources, Inc.               385
EAC     Encore Acquisition Co.                132
JPM     J.P. Morgan Chase & Co.              2782
TRAD    TradeStation Group, Inc.                   130
PACR    Pacer International, Inc.                  234
BRKC    Bracknell Corporation                       11
SHR     Schering AG (ADR)                           56
ODSY    Odyssey Healthcare, Inc.                   377
AFCE    AFC Enterprises, Inc.                      146
PRU     Prudential Financial, Inc                 1063
ACN     Accenture Ltd                              734
RVP     Retractable Technologies, Inc.              30
UPL     Ultra Petroleum Corp.                      243
TORC    Torch Offshore, Inc.                        34
CFSL    Chesterfield Financial                      14
GPN     Global Payments Inc.                       409
NOI     National-Oilwell, Inc.                     563
DOW     The Dow Chemical Company                  1820
INGP    Instinet Group Incorporated                148
AMX     America Movil S.A. de C.V (ADR)            494
HMSL    Hemosol Inc.                                13
NRD     Noranda Inc.                               157
TAC     TransAlta Corporation                       87
USB     U.S. Bancorp                              2010
EP      El Paso Corporation                       1007
DGIT    Digital Generation Systems, Inc.            80
DMCX    DataMirror Corporation                      23
MPX     Marine Products Corp.                       87
FTI     FMC Technologies, Inc.                     480
CEO     CNOOC Limited (ADR)                        110
BKMUD   Bank Mutual Corp.                          130
SJH     Stelmar Shipping Ltd.                       69
COBZ    CoBiz, Inc.                                 86
ECA     EnCana Corporation                         785
KFS     Kingsway Financial Services                101
NCPM    NCO Portfolio Management, Inc.              36
IVD     IVAX Diagnostics, Inc.                      12
HON     Honeywell International                   1817
AIQ     Alliance Imaging Inc.                      111
MMP     Magellan Midstream Partners                 91
CTZN    Citizens First Bancorp                      95
KFT     Kraft Foods Inc.                           930
MYK     Mykrolis Corporation                       316
NRGY    Inergy, L.P.                                22
OSUR    OraSure Technologies, Inc                  168
GALN    Galen Holdings PLC (ADR)                    40
FLO     Flowers Foods, Inc.                        290
ARB     Arbitron Inc.                              383
MTF     Mitsubishi Tokyo Fin. Group, Inc. (ADR)    114
ABB     ABB Ltd (ADR)                               20
SHBI    Shore Bancshares, Inc.                      47
DEG     Delhaize Group (ADR)                        42
PTF     Petrofund Energy Trust                      34
LTS     Ladenburg Thalmann Financial Services       20
PTEN    Patterson-UTI Energy, Inc                  747
TASR    TASER International, Inc.                    23
KMR     Kinder Morgan Management, LLC               191
GEG     Global Power Equipment                      167
SAY     Satyam Computer (ADR)                       125
BTU     Peabody Energy Corporation                  425
THOR    Thoratec Corporation                        310
SWRG    The Smith & Wollensky Restaurant Group       39
ZFSVY   Zurich Financial Services (ADR)              34
RDY     Dr. Reddy's Laboratories (ADR)              134
WCOEQ   WorldCom Group                              409
MCWEQ   WorldCom Inc. - MCI Group                   132
USPI    United Surgical Partners Int'l              299
CRWVF   Crew Development Corp.                       21
WSH     Willis Group Holdings Ltd                   534
PFG     Principal Financial Group                   892
CATG    Cambridge Antibody Tech. Group plc (ADR)     22
ORH     Odyssey Re Holdings Corp.                   231
LAVA    Magma Design Automation, Inc.               285
MXRE    Max Re Capital Ltd.                         108
HPLA    HPL Technologies, Inc.                       16
MDTH    MedCath Corporation                          79
FBF     FleetBoston Financial                      1966
WMGI    Wright Medical Group, Inc.                  264
STO     Statoil ASA (ADR)                            40
FCBP    First Community Banc./CA/                   181
GLYN    Galyan's Trading Company                    135
JNJ     Johnson & Johnson                          3944
IPG     Interpublic Group of Companies, Inc.        979
LWSN    Lawson Software, Inc.                       213
COL     Rockwell Collins, Inc.                      784
SYNA    Synaptics, Incorporated                     191
AGP     AMERIGROUP Corporation                      380
CEY     Certegy Inc.                                468
MEDI    MedImmune, Inc.                            1501
XJT     ExpressJet Holdings, Inc.                   257
CCRN    Cross Country Healthcare, Inc.              213
BG      Bunge Limited                               306
AHS     AMN Healthcare Services                     211
RMK     ARAMARK Corporation                         376
WMMVY   Wal-Mart de Mexico S.A. (ADR)                76
PVR     Penn Virginia Resources                      41
BEL     Bennett Environmental Inc                    45
HDB     HDFC Bank Limited (ADR)                      98
DVN     Devon Energy Corporation                   1608
ZMH     Zimmer Holdings, Inc.                      1592
WOOF    VCA Antech Inc.                             321
FITB    Fifth Third Bancorp                        1223
ACAM    Acambis plc (ADR)                            11
FALC    FalconStor Software, Inc.                   111
PDC     Pioneer Drilling Company                     10
IAIA    Intier Automotive Inc.                       10
NSDA    Nassda Corporation                           94
ABCO    The Advisory Board Company                296
GME     GameStop Corp.                            252
DJO     DJ Orthopedics, Inc.                      132
GIVN    Given Imaging Ltd.                         49
ATH     Anthem, Inc.                             1415
WCI     WCI Communities, Inc.                     202
HTG     Heritage Property Invest. Trust Inc.      226
PDE     Pride International, Inc.                 614
BBT     BB&T Corporation                          956
SZE     Suez SA (ADR)                              27
WTW     Weight Watchers International, Inc.       435
ZGEN    ZymoGenetics, Inc.                        116
SRLS    SeraCare Life Sciences                     22
KSL     Kaneb Services LLC                         53
PCO     Premcor Inc.                              284
APPX    American Pharmaceutical Partners, Inc.    323
GBTB    GB&T Bancshares, Inc.                      34
NSCN    NetScreen Technologies                    579
SAXN    Saxon Capital, Inc.                       181
TMWD    Tumbleweed Communications                  75
VE      Veolia Environnement (ADR)                 16
CP      Canadian Pacific Railway Limited          283
CVX     ChevronTexaco Corporation                2760
CNC     Centene Corporation                       313
TEU     CP Ships Limited                          153
FHR     Fairmont Hotels & Resorts Inc.            290
FDG     Fording Canadian Coal Trust                47
VRTX    Vertex Pharmaceuticals                    434
VDM     Van der Moolen Holdings N.V. (ADR)         36
MDCC    Molecular Devices Corp.                   193
BRL     Barr Laboratories, Inc.                   813
MTE     Mahanagar Telephone Nigam Ltd.(ADR)        52
SWFT    Swift Transportation Co.                  449
TKP     Technip (ADR)                              38
RHHBY   Roche Holding AG (ADR)                     78
VAS     Viasys Healthcare, Inc.                   313
KB      Kookmin Bank (ADR)                        302
OOM     mmO2 plc (ADR)                             74
IMA     Inverness Medical Innovations, Inc.       140
MCGC    MCG Capital Corp.                         147
AAP     Advance Auto Parts, Inc.                  443
LYG     Lloyds TSB Group plc (ADR)                 83
IGI     Imagistics International, Inc.            303
AYI     Acuity Brands, Inc.                       307
LIPD    Lipid Sciences, Inc.                       16
UDI     United Defense Industries, Inc.           323
CHR     Converium Holding AG (ADR)                 23
ABX     Barrick Gold Corp.                        617
NMR     Nomura Holdings, Inc. (ADR)                83
TTES    T-3 Energy Services, Inc.                  17
MANT    ManTech International Corporation         257
FVE     Five Star Quality Care, Inc.               45
DCM     NTT DoCoMo, Inc. (ADR)                       81
BCH     Banco de Chile (ADR)                         18
CG      Loews Corp Carolina Group                   224
AWGI    Alderwoods Group Inc.                       150
SXL     Sunoco Logistics Partners L.P.               25
VFGI    Virginia Financial Group, Inc.               69
ATE     Advantest Corp. (ADR)                        30
NJ      Nidec Corporation (ADR)                      22
WBD     Wimm-Bill-Dann Foods OJSC                    79
COI     Cogent Communications Group, Inc.            22
EQTX    Equitex, Inc.                                10
PETC    Petco Animal Supplies, Inc.                 331
ANT     Anteon International Corp.                  307
TNP     Tsakos Energy Navigation Ltd.                54
JBLU    JetBlue Airways Corporation                 529
TAP.B   Travelers Property Casualty Corp.          1115
ABG     Asbury Automotive Group, Inc.               111
ACL     Alcon, Inc.                                 474
EPAX    Ambassadors Group, Inc.                     106
ITU     Banco Itau Holding Financeira S.A. (ADR)    116
SUNN    Suntron Corporation                          36
MEDT    MedSource Technologies, Inc.                 70
GLAD    Gladstone Capital Corporation               104
RIO     Companhia Vale Do Rio Doce (ADR)            327
WFD     Westfield Financial, Inc.                    69
UCBI    United Community Banks, Inc.                 85
DDE     Dover Downs Gaming & Entertainment, Inc.    133
DOC     Digital Angel Corporation                    15
RAE     RAE Systems Inc.                             10
MRN     Medical Staffing Network Holdings, Inc.     115
ERF     Enerplus Resources Fund                      68
NFLX    Netflix, Inc.                               290
DOVP    DOV Pharmaceutical, Inc.                     95
QUIN    Quinton Cardiology Systems, Inc.             29
HEW     Hewitt Associates, Inc.                     193
LQMT    Liquidmetal Technologies, Inc.              103
TVL     LIN TV Corp.                                317
RGC     Regal Entertainment Group                   285
CHFN    Charter Financial Corp./GA                   86
MHS     Medco Health Solutions Inc.                 671
LF      LeapFrog Enterprises, Inc.                  351
HXD     Shelbourne Properties I, Inc.                10
BBDA    The Bank of Bermuda Limited                  37
CIT     CIT Group Inc.                              503
KIRK    Kirkland's, Inc.                            113
OSTK    Overstock.com, Inc.                         119
ARO     Aeropostale, Inc.                           312
USIH    U.S.I. Holdings Corporation                 115
ELAB    Eon Labs, Inc.                              241
VRNT    Verint Systems Inc.                         187
NRP     Natural Resource Partners LP                 28
GPK     Graphic Packaging Corp                      103
SRX    SRA International, Inc.                    220
TRZ    Trizec Properties, Inc.                    281
IVII   InterVideo, Inc.                            39
MTCT   MTC Technologies, Inc.                     144
CPSI   Computer Programs & Systems, Inc.          127
AUO    AU Optronics Corp (ADR)                     99
MWE    MarkWest Energy Partners, L.P.              11
AAA    Altana Group (ADR)                          52
NPO    EnPro Industries, Inc.                     137
HBG    HUB International Limited                   92
HETC   HealtheTech, Inc.                           14
COSI   Cosi, Inc.                                  20
FORM   FormFactor, Inc.                           118
PVX    Provident Energy Trust                      23
IRGI   Inveresk Research Group, Inc.              148
CDL    Citadel Broadcasting Corporation           103
TOC    The Thomson Corporation                    264
SAFT   Safety Insurance Group, Inc.                75
SINT   SI International, Inc.                      57
BGFV   Big 5 Sporting Goods Corporation           115
CME    Chicago Mercantile Exchange Holdings       198
CTMI   CTI Molecular Imaging, Inc.                242
RRGB   Red Robin Gourmet Burgers, Inc.            147
WHG    Westwood Holdings Group, Inc.               49
AVO    Advanced Medical Optics, Inc.              321
PKDY   Packaging Dynamics Corporation              48
PXP    Plains Exploration & Production Company    191
SWKS   Skyworks Solutions, Inc.                   549
NWL    Newell Rubbermaid Inc.                    1185
SNY    Sanofi-Synthelabo (ADR)                     49
FTDI   FTD, Inc.                                   72
HOFT   Hooker Furniture Corporation                68
FPTB   First PacTrust Bancorp, Inc.                10
COMM   ATX Communications, Inc.                    10
PPX    Pacific Energy Partners, L.P.               27
QTWW   Quantum Fuel Systems Technologies           59
CGT    CAE, Inc.                                  111
LEND   Accredited Home Lenders Holding Co.        104
GOLD   Randgold Resources Ltd. (ADR)               69
PSYS   Psychiatric Solutions, Inc.                 47
WRS    Windrose Medical Properties Trust           22
LHMS   Loehmann's Holdings, Inc.                   17
DKS    Dick's Sporting Goods Inc.                 212
PRTR   Partners Trust Financial Group, Inc.        94
WC     WellChoice, Inc.                           218
GPRO   Gen-Probe Incorporated                     346
CNST   Constar International, Inc.                 61
SCST   SCS Transportation, Inc.                   233
TONE   TierOne Corporation                        113
VSTA   VistaCare, Inc.                            156
TCBI   Texas Capital Bancshares, Inc.              43
SNG    Canadian Superior Energy                    34
PFS     Provident Financial Services, Inc.        187
XEC     Cimarex Energy Co.                        369
MRH     Montpelier Re Holdings Ltd.               137
TAYC    Taylor Capital Group, Inc.                 56
XTEX    Crosstex Energy GP, L.P.                   13
CCBI    Commercial Capital Bancorp, Inc.          113
NCT     Newcastle Investment Corp.                158
ESGR    The Enstar Group, Inc.                     42
WYNN    Wynn Resorts, Limited                     150
MMLP    Martin Midstream Partners L.P.             10
CHA     China Telecom Corporation Limited (ADR)    66
HWFG    Harrington West Financial Group, Inc.      10
PTP     Platinum Underwriters Holdings, Ltd.      286
PRAA    Portfolio Recovery Associates, Inc.       149
IMPC    IMPAC Medical Systems, Inc.               130
PCVA    ParthusCeva, Inc.                         139
STX     Seagate Technology                        382
CLFC    Center Financial Corporation               32
IAG     IAMGOLD Corporation                       117
WHT     Wheaton River Minerals Ltd.                95
TS      Tenaris S.A. (ADR)                        158
BNS     The Bank of Nova Scotia                   325
TLSN    TeliaSonera AB (ADR)                       14
ACTG    Acacia Technologies Group                  57
TGN     Texas Genco Holdings, Inc.                210
FFH     Fairfax Financial Holdings Limited        111
DLM     Del Monte Foods Company                   517
NPSN    Naspers Limited (ADR)                      16
BHS     Brookfield Homes Corporation              114
ENH     Endurance Specialty Holdings Ltd.         111
EGO     Eldorado Gold Corporation                  73
WTZ     Western Silver Corporation                 17
IASG    Integrated Alarm Services Group, Inc.      68
GCBS    Greene County Bancshares, Inc.             40
IPCC    Infinity Property and Casualty Corp.      150
TKG     Telkom SA Limited (ADR)                    18
DADE    Dade Behring Holdings, Inc.               214
MTLM    Metal Management, Inc.                     49
MPAC    MOD-PAC CORP.                              24
HHGP    Hudson Highland Group, Inc.               147
HAYZ    Hayes Lemmerz International, Inc.          20
IPAS    iPass Inc.                                 66
NTLI    NTL Incorporated                          289
MLB     Mitchells & Butlers plc (ADS)              25
IHG     InterContinental Hotels Group PLC (ADR)    41
IPMT    iPayment, Inc.                             93
SNRR    Sunterra Corporation                       13
OGZPF   Gazprom OAO (ADR)                         105
GNASF   Gerdau Ameristeel Corp.                    25
ROHI    Rotech Healthcare Inc.                     22
IPA     Interpharm Holdings, Inc.                  12
NTGR    NetGear, Inc.                              84
ALLSB   Allstream Inc                         80
FADV    First Advantage Corporation           17
PGH     Pengrowth Energy Trust                44
AFR     American Financial Realty Trust      304
AXS     Axis Capital Holdings Limited        102
MOH     Molina Healthcare, Inc.               66
MPG     Maguire Properties, Inc.             145
PWI     PrimeWest Energy Trust                13
BBL     BHP Billiton plc (ADR)                20
WMC     WMC Resources Limited (ADR)           14
MND     Mindspeed Technologies, Inc.         167
DTSI    Digital Theater Systems, Inc.         63
BRKR    Bruker BioSciences Corporation       151
JFBI    Jefferson Bancshares, Inc.            18
CVCO    Cavco Industries, Inc.                92
NFP     National Financial Partners Corp.     37
CHT     Chung Hwa Telecom Co., Ltd. (ADR)     67
FNX     FNX Mining Company Inc.               31
DRCT    Direct General Corporation            69
GLNG    Golar LNG Limited                     70
CSE     CapitalSource, Inc.                   83
PRSC    The Providence Service Corporation    33
TI      Telecom Italia S.p.A. (ADR)           71
REDE    RedEnvelope, Inc.                     20
ABWI    AMF Bowling Worldwide, Inc.           16
AHT     Ashford Hospitality Trust, Inc.       48
MIM     MI Developments Inc.                 106
AGT     Apollo Gold Corporation               32
SRXA    SR Telecom Inc.                       92
JRN     Journal Communications, Inc.          62
KNBT    KNBT Bancorp, Inc.                    24
AMIS    AMIS Holdings, Inc.                   63
SGTL    Sigmatel, Inc.                        51
BRLC    Brillian Corp.                        23
NRMX    Neurochem Inc.                        23
GEPT    Global ePoint, Inc.                   11
AZK     Aurizon Mines Ltd.                    13
Ticker   Name                                     Qtr 1 Yr
                                                  Ago EPS
                                                  Change%
ACNB     ACNB Corporation                                37.44
CECE     CECO Environmental Corp.                       233.33
RNT      Aaron Rents, Inc.                               26.96
ACET     Aceto Corporation                               22.88
ADBE     Adobe Systems Incorporated                      38.14
AD       ADVO, Inc.                                      23.87
AE       Adams Resources & Energy, Inc.                 255.56
AIM      Aerosonic Corporation                          202.33
AMI      ALARIS Medical Systems Inc.                    383.33
MAIR     MAIR Holdings, Inc.                               64.1
ATRI     Atrion Corporation                                23.1
ALCD     Alcide Corporation                              52.17
ALEX     Alexander & Baldwin                               33.5
ALK      Alaska Air Group, Inc.                         222.51
ALCO     Alico, Inc.                                    359.02
ATK      Alliant Techsystems Inc.                        28.69
ADG      Allied Defense Group                            31.41
Y        Alleghany Corporation                          243.09
ALTR     Altera Corp.                                    86.67
ASBI     Ameriana Bancorp                                    20
ACO      AMCOL International Corp.                       33.74
AA       Alcoa Inc.                                      37.81
HAF      Hallmark Financial Services, Inc.              192.31
ECOL     American Ecology Corp.                         285.96
BCTI     BCT International, Inc.                             50
FO       Fortune Brands, Inc.                            33.33
AMAC     American Medical Alert                         354.55
ANAT     American National Insurance Company               39.5
AIG      American Int'l Group, Inc                       27.18
AMPH     American Physicians Service Group Inc.          60.96
APCC     American Power Conversion Corporation           29.44
AMSWA    American Software, Inc.                         32.35
AVD      American Vanguard Corp.                         48.03
HOST     Arlington Hospitality Inc                       53.85
AMS      American Shared Hospital                        22.81
APAGF    Apco Argentina Inc.                             46.27
ATA      Apogee Technology, Inc.                          1400
APPB     Applebee's Int'l, Inc.                          21.08
AXR      AMREP Corporation                              342.98
ATU      Actuant Corporation                             41.18
APC      Anadarko Petroleum Corporation                  47.57
ADI      Analog Devices, Inc.                           146.74
AGII     Argonaut Group, Inc.                           360.83
ARMF     Armanino Foods Of Distinction Inc.               1900
APA      Apache Corporation                              77.02
ADM      Archer Daniels Midland Company                  39.52
ARTW     Art's-Way Manufacturing                         21.32
AAME     Atlantic American Corp.                        364.29
AJG     Arthur J. Gallagher & Co.           106.32
ASH     Ashland Inc.                         52.41
ANL     American Land Lease, Inc.            22.79
ASXI    Astrex, Inc.                        233.33
AUGR    Auto-Graphics, Inc.                 233.33
AUTO    AutoInfo, Inc.                          50
ATG     AGL Resources Inc.                  106.63
AVTR    Avatar Holdings Inc.              34366.67
AGH     Atlantis Plastics, Inc.             457.89
PNRA    Panera Bread Company                 32.56
BHAG    BHA Group Holdings, Inc.             34.53
LABS    LabOne, Inc.                         39.65
AZO     AutoZone, Inc.                       31.25
BWCF    BWC Financial Corp.                  29.74
BWINB   Baldwin & Lyons, Inc.               185.49
AVP     Avon Products, Inc.                  46.97
BCIS    Bancinsurance Corporation           733.33
BOH     Bank of Hawaii Corp.                 41.67
BXS     BancorpSouth, Inc.                   32.92
BJS     BJ Services Company                  76.19
BCE     BCE, Inc.                             19.7
BRT     BRT Realty Trust                    121.99
BEZ     Baldor Electric Company              22.15
BLL     Ball Corporation                     39.04
BPOP    Popular, Inc.                        48.61
CEG     Constellation Energy Group           25.41
BSIC    Basic Earth Science                  57.14
BK      The Bank of New York Co.            208.26
BCR     C.R. Bard, Inc.                      71.75
BELFB   Bel Fuse, Inc.                      105.73
RGB     R.G. Barry Corp.                    476.92
HNR     Harvest Natural Resources           173.79
BER     W.R. Berkley Corporation             67.31
BOL     Bausch & Lomb Inc.                   247.7
BSC     The Bear Stearns Companies Inc.      87.04
AIT     Applied Industrial Technologies      23.27
BEC     Beckman Coulter, Inc.                25.41
BDX     Becton, Dickinson and Co.            22.74
BLSC    Bio-Logic Systems Corp.             193.55
BRLI    Bio-Reference Labs, Inc.             57.39
SYNO    Synovis Life Technologies, Inc.      54.44
BMET    Biomet, Inc.                          18.4
BLS     BellSouth Corporation                47.95
BNT     Bentley Pharmaceuticals, Inc.       335.71
BHE     Benchmark Electronics                26.56
BRK.A   Berkshire Hathaway Inc.              58.13
BBY     Best Buy Co., Inc.                   75.72
CDIC    CardioDynamics Int'l Corp           157.14
BDK     The Black & Decker Corporation        40.5
BRC     Brady Corporation                    27.91
BL      Blair Corporation                      180
BCC     Boise Cascade Corporation           431.11
BWL.A   Bowl America Incorporated               38.61
BMY     Bristol-Myers Squibb Co.                  160
BRG     BG Group plc (ADR)                      96.67
CAI     CACI International, Inc.                36.25
CAW     CCA Industries, Inc.                    76.84
BC      Brunswick Corporation                   58.69
BR      Burlington Resources Inc               239.64
CACH    Cache, Inc.                            454.55
CCC     Calgon Carbon Corporation              121.43
CADA    CAM Commerce Solutions, Inc.           433.33
CSS     CSS Industries, Inc.                     26.1
CLZR    Candela Corporation                     65.98
COG     Cabot Oil & Gas Corporation            262.18
CT      Capital Trust, Inc.                    159.05
CKEC    Carmike Cinemas, Inc.                   39.88
TSFG    The South Financial Group                43.1
CPB     Campbell Soup Company                   34.33
NXY     Nexen Inc.                              20.68
CAE     Cascade Corporation                      28.3
AIRM    Air Methods Corporation                   170
CSL     Carlisle Companies, Inc.                22.43
PGN     Progress Energy, Inc.                   94.36
CEBK    Central Bancorp, Inc.                   26.79
PWN     Cash America International, Inc.        73.44
CDX     Catellus Development Corp               54.05
CRDN    Ceradyne, Inc.                         310.53
CTX     Centex Corporation                      69.57
CKP     Checkpoint Systems, Inc.                45.99
CTL     CenturyTel, Inc.                        38.72
CINF    Cincinnati Financial Corporation        45.13
CSCO    Cisco Systems, Inc.                     82.14
CIA     Citizens, Inc.                         471.43
CHCO    City Holding Company                    30.02
CBB     Cincinnati Bell Inc.                  2883.33
MBG     Mandalay Resort Group                   63.11
COKE    Coca-Cola Bottling Co. Consolidated     43.22
CGNX    Cognex Corporation                     538.89
COGN    Cognos Incorporated                     29.41
CLE     Claire's Stores, Inc.                  107.69
CCU     Clear Channel Communications              200
COA     Coachmen Industries Inc.                30.45
CRV     The Coast Distribution                     77
HCA     HCA Inc.                                59.63
CCE     Coca-Cola Enterprises                   35.66
CM      Coles Myer Ltd. (ADR)                   79.54
CMC     Commercial Metals Company                22.4
CDCY    CompuDyne Corporation                  421.74
CRK     Comstock Resources, Inc.                  265
CCDC    Concorde Career Colleges Inc.           26.82
CTG     Computer Task Group, Inc.                 150
CEN     Ceridian Corporation                    37.93
COO     The Cooper Companies                    34.58
RKY     Adolph Coors Company                      31.66
CFC     Countrywide Financial Corp.             341.74
CXW     Corrections Corp. of America              28.61
NDE     IndyMac Bancorp, Inc.                     36.89
CR      Crane Co.                                 38.12
CVH     Coventry Health Care, Inc.                67.67
CBRL    CBRL Group, Inc.                              25
CRED    CREDO Petroleum Corporation             114.89
CUB     Cubic Corporation                         41.95
CRTO    Concerto Software, Inc.                   67.44
DII     Decorator Industries, Inc.                22.31
DELL    Dell, Inc.                                21.13
DFG     Delphi Financial Group, Inc.              93.51
DE      Deere & Company                           66.23
DLX     Deluxe Corporation                          30.3
DEVC    Devcon International Corp.               17900
DTE     DTE Energy Company                        28.95
DP      Diagnostic Products Corporation           69.94
DNEX    Dionex Corporation                        18.77
DIOD    Diodes Incorporated                       30.65
DG      Dollar General Corp.                      40.87
DGICB   Donegal Group Inc.                        23.17
DXT     Dixon Ticonderoga Company                 35.68
DBLE    Double Eagle Petroleum                       575
DW      Drew Industries, Inc.                       36.7
DOV     Dover Corporation                         28.13
DJ      Dow Jones & Co.                        1103.45
DSL     Downey Financial Corp.                  101.93
DRTK    Duratek, Inc.                             41.95
DYOLF   Dynamic Oil & Gas, Inc.                       75
DRCO    Dynamics Research Corporation             19.37
DCO     Ducommun Incorporated                     47.76
DYNT    Dynatronics Corporation                   66.67
EMCI    EMC Insurance Group                       47.09
ESCI    Earth Sciences                               200
EDO     EDO Corporation                           54.64
PKI     PerkinElmer, Inc.                         42.86
EMC     EMC Corporation                              620
STS     Supreme Industries, Inc.                325.71
EML     The Eastern Company                       37.63
ECL     Ecolab Inc.                               21.01
ERTS    Electronic Arts Inc.                      50.91
EEI     Ecology and Environment                   96.43
ELST    Electronic Systems Technology, Inc.     366.67
AGE     A.G. Edwards, Inc.                        40.36
EASI    Engineered Support System                 68.77
EGN     Energen Corporation                   10433.33
EC      Engelhard Corporation                  2045.45
EOG     EOG Resources, Inc.                       341.7
ESCA    Escalade, Inc.                            49.76
FRBK    Republic First Bancorp                     1700
PATR    Patriot Transportation                    35.92
ESL    Esterline Technologies            21.58
OPY    Oppenheimer Holdings Inc.        164.96
EXPO   Exponent, Inc.                    27.96
OHB    Orleans Homebuilders              18.02
FPL    FPL Group, Inc.                  119.58
JAS    Jo-Ann Stores, Inc.               32.35
FAST   Fastenal Company                  21.83
FILE   FileNET Corporation               71.05
FNM    Fannie Mae                       156.57
FRE    Freddie Mac                       27.04
FSVP   FIND/SVP, Inc.                      100
SYNX   SYNERGX Systems Inc.                200
FNF    Fidelity National Financial       71.85
FAF    First American Corp.              94.26
FAX    Aberdeen Asia-Pacific            130.97
SGK    Schawk, Inc.                      36.11
FMER   FirstMerit Corporation             21.9
ARTL   The Aristotle Corp.                  20
PLE    Pinnacle Bancshares, Inc.         35.85
FBP    First BanCorp.                    20.16
DRL    Doral Financial Corp.             41.89
FRC    First Republic Bank               25.56
WB     Wachovia Corporation              22.26
FRGB   First Regional Bancorp            29.71
AABC   Access Anytime Bancorp            72.56
SRCE   1st Source Corporation           121.43
FTN    First Tennessee National          23.43
FISV   Fiserv, Inc.                      20.65
FAME   Flamemaster Corporation           28.57
FRX    Forest Laboratories, Inc.         27.79
BEN    Franklin Resources               132.82
FMT    Fremont General Corp.                77
FUL    H.B. Fuller Company               33.33
GIII   G-III Apparel Group, Ltd.         371.8
GPS    The Gap, Inc.                     82.78
GNCI   Gencor Industries, Inc. (DE)        330
GIS    General Mills, Inc.               26.92
SCRI   SICOR Inc.                        18.41
GNTX   Gentex Corporation                18.21
GLYT   Genlyte Group Inc.                45.41
GEOI   GeoResources, Inc.                78.57
GP     Georgia-Pacific Corporation      174.09
GLG    Glamis Gold Ltd.                  36.36
G      The Gillette Company              22.16
GLMA   Glassmaster Company                 550
OUTD   Outdoor Channel Holdings, Inc.    89.19
GSK    GlaxoSmithKline plc (ADR)            50
NNN    Commercial Net Lease Rlty         43.35
GRC    The Gorman-Rupp Company           31.14
GFLS   Greater Community Bancorp         44.44
PXG    Phoenix Footwear Group, Inc.      80.28
GNI    Great Northern Iron Ore           56.96
GREY    Grey Global Group, Inc.                      86.42
MMAN    Minuteman International Inc.                    150
GSE     Gundle/SLT Environmental, Inc.               21.69
HWG     The Hallwood Group Incorporated             260.59
HVT     Haverty Furniture Companies, Inc.            21.93
HTHR    Hawthorne Financial Corp.                    23.59
FHCC    First Health Group Corp.                     30.53
HCSG    Healthcare Services Group                    25.67
HTLD    Heartland Express, Inc.                      30.63
HELE    Helen of Troy Limited                        40.86
HAR     Harman International Industries Inc./DE/        100
HRS     Harris Corporation                           30.43
JKHY    Jack Henry & Associates, Inc.                20.64
HAS     Hasbro, Inc.                                 49.07
HRLY    Herley Industries, Inc.                      31.07
HYP     High Yield Plus Fund Inc.                   186.55
TORM    TOR Minerals Int'l, Inc.                    280.95
HNZ     H.J. Heinz Company                           20.59
HP      Helmerich & Payne, Inc.                        57.9
HNI     HON INDUSTRIES Inc.                          28.32
HSY     Hershey Foods Corporation                    28.88
HPQ     Hewlett-Packard Company                     118.75
JBHT    J.B. Hunt Transport Services, Inc.           90.39
HOC     Holly Corporation                           331.52
HBAN    Huntington Bancshares                        23.56
HD      The Home Depot, Inc.                         25.19
HTCH    Hutchinson Technology                          77.7
SCNYA   Saucony, Inc.                                  31.4
MTH     Meritage Corporation                         18.08
IEHC    IEH Corporation                               1300
HMC     Honda Motor Co., Ltd. (ADR)                  60.07
HH      Hooper Holmes, Inc.                           2400
HOV     Hovnanian Enterprises                        76.46
IMDC    INAMED Corporation                           52.44
IBCP    Independent Bank Corporation(MI)             48.13
INTC    Intel Corporation                            145.1
INGR    Intergraph Corporation                      389.09
IDA     IDACORP, Inc.                                25.38
WEGI    Windswept Enviro. Group                         100
IPSU    Imperial Sugar Company                        3270
IMPX    IMP, Inc.                                       150
IR      Ingersoll-Rand Company Limited               89.01
GFF     Griffon Corporation                          138.1
ICB     Morgan St.D.W. Income Sec                  1718.52
ITIC    Investors Title Company                      36.64
IAL     International Aluminum Corporation           68.37
IGT     International Game Tech.                     42.57
IFC     Irwin Financial Corp.                       253.95
INT     World Fuel Services Corp.                   615.94
IRF     International Rectifier                      47.93
JLG     JLG Industries, Inc.                             25
ITGB    Int'l Thoroughbred Breed.                   377.27
JEF     Jefferies Group, Inc.                    61.97
JUNO    Juno Lighting, Inc.                      19.25
KCS     KCS Energy, Inc.                           200
ANTP    PHAZAR CORP.                               250
KSWS    K-Swiss Inc.                             89.98
KTEL    K-Tel International, Inc.                  560
WGII    Washington Group International, Inc.     37.47
WR      Westar Energy, Inc.                       69.5
KIDD    The First Years Inc.                     30.57
KBH     KB Home                                  19.71
KNAP    Knape & Vogt Manufacturing              244.19
KEA     Keane, Inc.                              60.38
KWD     Kellwood Company                         55.97
LYTS    LSI Industries, Inc.                     18.92
LAKE    Lakeland Industries, Inc.                76.61
LNCE    Lance, Inc.                              48.29
LSCP    Laserscope                                 160
LAEN    Latshaw Enterprises, Inc.                24.71
KRI     Knight-Ridder, Inc.                      26.49
KDE     4 Kids Entertainment Inc.                40.28
LRT     LL&E Royalty Trust                      566.67
LIFE    Lifeline Systems, Inc.                   21.32
LWAY    Lifeway Foods, Inc.                         36
LB      LaBarge, Inc.                           423.53
LNN     Lindsay Manufacturing Co.               110.53
LALW    Laidlaw International, Inc.               45.8
LLTC    Linear Technology Corp.                  28.74
LOJN    LoJack Corporation                         200
RRC     Range Resources Corp.                    72.46
LKI     Lazare Kaplan Intern'l                   86.96
LEIX    Lowrance Electronics, Inc                50.89
LM      Legg Mason, Inc.                         23.73
LEN     Lennar Corporation                       32.97
LTD     Limited Brands, Inc.                    681.25
MRD     MacDermid, Incorporated                  49.81
MPET    Magellan Petroleum Corp.                    75
KSE     KeySpan Corporation                        176
LDG     Longs Drug Stores Corp.                  79.49
MKTAY   Makita Corporation (ADR)                 40.29
MANA    Manatron, Inc.                          795.71
LPX     Louisiana-Pacific Corp.                 508.23
LOW     Lowe's Companies, Inc.                   30.91
MDC     M.D.C. Holdings, Inc.                    51.01
MAIY    MAI Systems Corporation                    150
MBI     MBIA Inc.                                18.73
MRTN    Marten Transport, Ltd.                   51.41
KRB     MBNA Corporation                         66.45
MCX     MC Shipping Inc.                         193.1
MVK     Maverick Tube Corporation              1181.25
MFLR    Mayflower Co-op Bank                        50
MAYS    J.W. Mays, Inc.                          82.42
MDCI    Medical Action Industries                32.39
MPP     Medical Technology Systems               54.05
MCY     Mercury General Corporation            167.35
VIVO    Meridian Bioscience, Inc.              103.39
TUG     Maritrans Inc.                         415.15
MMC     Marsh & McLennan Co's                    18.86
MAS     Masco Corporation                      138.84
MCRS    Micros Systems, Inc.                     66.22
MSFT    Microsoft Corporation                    28.34
MAY     The May Department Stores Company      230.61
MME     Mid Atlantic Medical Services, Inc.    103.88
MFRI    MFRI, Inc.                             132.07
MIKR    Mikron Infrared, Inc.                 2366.67
MILAA   Milastar Corporation                       300
MCK     McKesson Corporation                     22.84
MILT    Miltope Group Inc.                     242.59
MSA     Mine Safety Appliances                 104.17
MEG     Media General, Inc.                      22.86
MDKI    Medicore, Inc.                           30.43
MDT     Medtronic, Inc.                           57.9
MGP     Merchants Group, Inc.                    48.01
MDP     Meredith Corporation                     18.89
MER     Merrill Lynch & Co., Inc.                42.13
ENSI    EnergySouth, Inc.                        32.18
MTR     Mesa Royalty Trust                     153.79
MSB     Mesabi Trust                             54.17
MIDD    The Middleby Corporation                 26.33
MIL     Millipore Corporation                    27.69
MMM     3M Company                               20.43
NAFC    Nash Finch Company                       73.13
MUR     Murphy Oil Corp.                         86.87
NHHC    National Home Health Care                28.11
LH      Laboratory Corp. of America              46.56
TARR    Tarragon Realty Investors               45900
MYL     Mylan Laboratories Inc.                  38.08
NL      NL Industries, Inc.                      92.78
NC      NACCO Industries, Inc.                   46.11
NVR     NVR, Inc.                                23.82
NBR     Nabors Industries Ltd.                   84.27
NAVG    The Navigators Group, Inc                20.59
TNM     Thomas Nelson, Inc.                      63.93
NFG     National Fuel Gas Co.                 1057.38
NHC     National HealthCare Corp.                22.28
NHTB    New Hampshire Thrift Banc                44.62
NPK     National Presto Industries Inc.        132.82
NSM     National Semiconductor Corporation    2257.14
NYM     NYMAGIC, INC.                             89.7
NMG.A   The Neiman-Marcus Group, Inc.            36.36
NROM    Noble Roman's, Inc.                      81.82
NDSN    Nordson Corporation                      21.13
JWN     Nordstrom, Inc.                        142.65
NABI    Nabi Biopharmaceuticals                123.81
NCEB    North Coast Energy, Inc.                 80.79
NEM    Newmont Mining Corporation                432.69
NWS    The News Corporation Limited (ADR)        110.35
NTRS   Northern Trust Corporation                 18.79
NKE    NIKE, Inc.                                 21.19
NHY    Norsk Hydro ASA (ADR)                     368.43
OICO   O.I. Corporation                          208.07
REM    Remington Oil & Gas Corp.                 151.05
NXG    Northgate Exploration Ltd                    600
OBCI   Ocean Bio-Chem, Inc.                       88.89
ORI    Old Republic International Corporation     23.58
OCR    Omnicare, Incorporated                      54.4
OLP    One Liberty Properties, Inc.               46.02
ORCL   Oracle Corporation                         32.26
ORBT   Orbit International Corp.                  30.36
OSK    Oshkosh Truck Corporation                  48.09
OXM    Oxford Industries, Inc.                    41.37
PHM    Pulte Homes, Inc.                          39.79
PHS    PacifiCare Health Systems                  43.18
PLL    Pall Corporation                          502.74
PRX    Pharmaceutical Resources                   86.68
PKE    Park Electrochemical Corp                1108.86
PKY    Parkway Properties, Inc.                     100
PATK   Patrick Industries, Inc.                   44.12
BXG    Bluegreen Corporation                      69.16
PVA    Penn Virginia Corporation                  68.07
AFG    American Financial Group                    52.7
PNN    PennEngineering & Manufacturing Corp.      45.61
PPL    PPL Corporation                             20.3
PEI    Pennsylvania R.E.I.T.                     205.92
PENX   Penford Corporation                        63.28
PFDC   Peoples Bancorp/IN                          20.5
PGL    Peoples Energy Corp.                      478.95
PCR    Perini Corporation                        103.65
PBT    Permian Basin Royalty Trust                38.06
CPHJ   Capital Pacific Holdings, Inc.            180.77
PETD   Petroleum Development Corporation         469.64
IPAR   Inter Parfums, Inc.                        71.85
PXT    PXRE Group Ltd.                           102.41
PHI    Philippine Long Distance (ADR)             65.67
PIO    Pioneer Corporation (ADR)                4647.28
PLX    Plains Resources Inc.                      74.82
BRO    Brown & Brown, Inc.                        29.01
PPP    Pogo Producing Company                    108.88
POSS   Possis Medical, Inc.                       20.48
PAGI   Pemco Aviation Group, Inc.                411.05
PRST   Presstek, Inc.                             61.11
TROW   T. Rowe Price Group, Inc.                  48.69
PENG   Prima Energy Corporation                  546.15
PNRG   PrimeEnergy Corporation                   178.77
PG     The Procter & Gamble Co.                   21.08
PFNC   Progress Financial Corporation             83.89
PGR    The Progressive Corp.                      80.12
PWX     Providence & Worcester Railroad Company     23.97
PUBO    Pubco Corporation                              50
PSD     Puget Energy, Inc.                          33.33
QLTI    QLT Inc.                                    82.69
QSII    Quality Systems, Inc.                       37.92
ANSI    Advanced Neuromodulation Systems, Inc.      93.88
STR     Questar Corporation                         19.72
QUIX    Quixote Corporation                         20.27
RBIN    R & B, Inc.                                 40.55
RLI     RLI Corporation                            254.71
RAVN    Raven Industries, Inc.                      22.45
RCOTQ   Recoton Corporation                        350.39
REXI    Resource America, Inc.                     171.62
RESP    Respironics, Inc.                           23.08
RELL    Richardson Electronics                      71.43
ROK     Rockwell Automation                         27.41
RBN     Robbins & Myers, Inc.                      110.26
ROG     Rogers Corporation                          29.33
ROH     Rohm and Haas Company                        29.4
ROL     Rollins, Inc.                                  42
WEFN    WebFinancial Corporation                   107.41
RSE     The Rouse Company                            36.3
RYL     The Ryland Group, Inc.                      41.27
RVT     Royce Value Trust Inc                     1047.06
SKFB    S&K Famous Brands, Inc.                    445.45
SNFCA   Security Natl. Financial                    656.6
SBR     Sabine Royalty Trust                        26.33
SFGD    Safeguard Health Enterprises, Inc.         566.67
JOE     The St. Joe Company                        103.45
SJT     San Juan Basin Royalty Trust                93.56
SAFM    Sanderson Farms, Inc.                       67.67
EIX     Edison International                        44.42
SFA     Scientific-Atlanta, Inc.                   290.14
SCR.A   Sea Containers Ltd.                        454.27
SCND    Scientific Industries                         680
USLM    U.S. Lime & Minerals Inc.                   180.2
SIGI    Selective Insurance Group                   29.13
SENEB   Seneca Foods Corporation                    71.08
SAFE    Invivo Corporation                          50.51
SIE     Sierra Health Services, Inc.                 84.1
SHOP    Shopsmith, Inc.                            257.14
SIAL    Sigma-Aldrich Corporation                   19.93
SIVB    Silicon Valley Bancshares                   68.84
SII     Smith International, Inc.                   74.75
CRMT    America's Car-Mart, Inc.                    27.95
SFD     Smithfield Foods, Inc.                     683.78
LUV     Southwest Airlines Co.                      37.63
SWN     Southwestern Energy Company                516.33
SECX    SED International Holdings, Inc.              702
SRSK    Star Struck, Ltd.                             600
GFR     Great American Financial                   885.11
SWWC    Southwest Water Company                     65.75
SPF     Standard Pacific Corp.                     154.65
STKL    SunOpta, Inc.                               18.92
SMSC    Standard Microsystems Corporation          170.97
SPLS    Staples, Inc.                               21.77
STB     State Bancorp, Inc./NY                      25.73
PSA     Public Storage, Inc.                        29.32
STK     Storage Technology Corp.                    24.66
RGR     Sturm, Ruger & Company                        186
STC     Stewart Information Svcs.                   91.79
SYK     Stryker Corporation                         48.88
SGC     Superior Uniform Group                      22.27
SFY     Swift Energy Company                       254.17
SBL     Symbol Technologies                         162.5
SYMC    Symantec Corporation                        47.88
TJX     The TJX Companies, Inc.                     29.24
SCTC    Systems & Computer Tech.                    92.95
TBCC    TBC Corporation                             31.52
TMCI    TM Century, Inc.                           118.75
RSH     RadioShack Corporation                      38.62
TMI     Team, Inc.                                  22.22
TARO    Taro Pharmaceutical Ind.                    34.52
TNL     Technitrol, Inc.                           201.89
TECH    Techne Corporation                          22.27
TCCO    Technical Communications Corporation           25
TRCI    Technology Research Corporation            263.16
TECUA   Tecumseh Products Company                   34.12
TELOZ   Tel Offshore Trust                         331.17
GIM     Templeton Global Income Fund, Inc.         168.51
TNC     Tennant Company                             18.12
TXN     Texas Instruments Incorporated             136.45
TTI     TETRA Technologies, Inc.                   515.56
TPL     Texas Pacific Land Trust                    60.36
TEVA    Teva Pharmaceutical Industries Ltd (ADR)    48.88
TII     Thomas Industries Inc.                      23.36
TIRTZ   Tidelands Royalty Trust B                     140
TIII    TII Network Technologies                     1420
ACRG    ACR Group, Inc.                             24.07
TOL     Toll Brothers, Inc.                         29.23
TTC     The Toro Company                            22.38
TRH     Transatlantic Holdings                      31.76
TRNT    TransNet Corporation                           25
TRMB    Trimble Navigation Limited                 209.68
VRC     Varco International, Inc.                   31.55
TUES    Tuesday Morning Corp.                       59.38
IIVI    II-VI, Inc.                                 38.31
TSN     Tyson Foods, Inc.                           75.53
TYL     Tyler Technologies, Inc.                   114.29
UFCS    United Fire & Casualty                     251.27
UMH     United Mobile Homes, Inc.                   49.49
UNT     Unit Corporation                           213.98
UBMT    United Financial Corp.                     121.86
UG      United-Guardian, Inc.                      103.77
USM     United States Cellular Corporation   278.74
UHS     Universal Health Services             21.88
UHCO    Universal American Finan.             34.64
UVV     Universal Corporation                 25.57
VSEC    VSE Corporation                         100
UCL     Unocal Corporation                    44.31
VALU    Value Line, Inc.                      66.45
VLO     Valero Energy Corp.                  448.72
VAR     Varian Medical Systems, Inc.          26.45
VIDE    Video Display Corporation            186.11
VOL     Volt Information Sciences, Inc.       87.84
VOLVY   Volvo (ADR)                           58.11
JAX     J. Alexander's Corporation              900
VUL     Vulcan International Corp            266.49
VMC     Vulcan Materials Company              21.35
WSB     The Washington Savings Bank           44.51
LNT     Alliant Energy Corporation            59.18
FTO     Frontier Oil Corporation             373.33
WTRS    Waters Instruments, Inc.              21.55
DIS     The Walt Disney Company              132.56
WERN    Werner Enterprises, Inc.              21.36
AVA     Avista Corporation                     1700
WGR     Western Gas Resources Inc             66.87
MWV     MeadWestvaco Corp.                    58.82
WY      Weyerhaeuser Company                 525.42
WSM     Williams-Sonoma, Inc.                 58.73
PAS     PepsiAmericas, Inc.                   31.92
WDHD    Woodhead Industries, Inc.             32.81
WOC     Wilshire Enterprises, Inc.            34.62
MRO     Marathon Oil Corp.                   277.41
XRIT    X-Rite, Incorporated                     25
XETA    XETA Technologies, Inc.              192.31
XLNX    Xilinx, Inc.                          42.86
YELL    Yellow Corporation                   135.63
YORW    The York Water Company                32.96
FL      Foot Locker, Inc.                     42.11
XRX     Xerox Corporation                    145.46
ZNT     Zenith National Insurance            107.07
LCUT    Lifetime Hoan Corporation            129.06
MTRX    Matrix Service Company               133.51
ZOOM    Zoom Technologies, Inc.              316.67
NSEC    National Security Group                1245
ELXS    ELXSI Corporation                     92.31
NEV     Nuevo Energy Company                 117.27
HOO     Glacier Water Services, Inc.          51.03
DRAX    Draxis Health Inc.                   235.71
CFFC    Community Financial Corp.             43.77
JBX     Jack in the Box Inc.                  27.84
CHMD    Chronimed Inc.                        93.67
FRED    Fred's, Inc.                          20.11
GMH     Hughes Electronics Corporation          275
CRT     Cross Timbers Royalty Trust           23.08
USAK    USA Truck, Inc.                          18.38
ABK     Ambac Financial Group, Inc.                20.1
CD      Cendant Corporation                      98.31
PLMD    PolyMedica Corporation                   18.73
FORG    Forgent Networks, Inc.                  135.29
CBK     Christopher & Banks Corporation          27.01
AG      AGCO Corporation                         68.99
LNCR    Lincare Holdings Inc.                    33.48
MW      The Men's Wearhouse, Inc.               115.09
FINL    The Finish Line, Inc.                    99.18
ARRO    Arrow International, Inc.               170.15
PRGS    Progress Software                        34.27
OHP     Oxford Health Plans, Inc.               399.24
ESRX    Express Scripts, Inc.                    19.91
SBUX    Starbucks Corporation                    18.62
AMHC    American Healthways, Inc.                28.51
AMZ     American Medical Security                29.72
CMA     Comerica Incorporated                   555.15
BRBMF   Big Rock Brewery Income Trust           109.15
RARE    RARE Hospitality International, Inc.     18.18
ANN     AnnTaylor Stores Corp.                   18.49
DHI     D.R. Horton Inc.                         59.65
PRCP    Perceptron, Inc.                        217.14
IDXX    IDEXX Laboratories, Inc.                 23.33
SY      Sybase, Inc.                             96.52
LFG     LandAmerica Financial Grp                58.25
APH     Amphenol Corporation                     33.82
WRLD    World Acceptance Corp.                   24.22
CAJ     Canon Inc. (ADR)                         27.18
EFII    Electronics For Imaging                 266.67
TM      Toyota Motor Corporation (ADR)           77.17
MMSI    Merit Medical Systems, Inc.                44.3
HRT     Arrhythmia Research Technology, Inc.     95.08
LVMUY   LVMH Moet Hennessy L.V. (ADR)            23.52
PDCO    Patterson Dental Company                 26.87
MTX     Minerals Technologies Inc                69.63
MC      Matsushita Electric Ind. (ADR)           28.59
INMRY   Instrumentarium Corp. (ADR)              48.52
UN      Unilever N.V. (ADR)                      70.72
RGS     Regis Corporation                        24.89
FNVG    The FINOVA Group Inc.                  1641.18
EMBX    Embrex, Inc.                             50.72
IVBK    Intervisual Books, Inc.                      50
GTSI    GTSI Corp.                               20.74
HGGR    Haggar Corporation                      103.64
ASGR    America Service Group Inc.              162.33
AACE    ACE Cash Express, Inc.                   20.34
CHZEQ   Suprema Specialties                      46.78
BBBY    Bed Bath & Beyond Inc.                   27.49
VANS    Vans, Inc.                               110.2
EZPW    EZCORP, Inc.                              1700
STU     The Student Loan Corp.                     26.9
STFC    State Auto Financial                        160.81
JBSS    John B. Sanfilippo & Son                    315.39
QCOM    QUALCOMM, Inc.                               51.06
TTEK    Tetra Tech, Inc.                            115.39
WFMI    Whole Foods Market, Inc.                     25.91
STCS    Sterling Construction Company, Inc.          61.79
CREE    Cree, Inc.                                      125
HMSY    HMS Holdings Corp.                           212.5
NAB     National Australia Bank Ltd. (ADR)             53.8
RCKY    Rocky Shoes & Boots, Inc.                    46.95
SPCH    Sport Chalet, Inc.                           22.06
ISLE    Isle of Capri Casinos                        57.66
STEN    Sterion, Inc.                                 5600
SM      St. Mary Land & Exploration Co.              52.96
AVID    Avid Technology, Inc.                       317.65
CYBX    Cyberonics, Inc.                            239.54
CHK     Chesapeake Energy Corporation               289.41
STD     Banco Santander Central Hispano SA (ADR)     21.82
NATH    Nathan's Famous, Inc.                       488.46
FCFS    First Cash Financial Services, Inc.            36.8
PSUN    Pacific Sunwear of CA                        44.81
SEHI    Southern Energy Homes, Inc.                  47.06
MCHP    Microchip Technology Inc.                   277.78
HUM     Humana Inc.                                  22.44
NASB    NASB Financial, Inc.                         81.08
ORLY    O'Reilly Automotive, Inc.                    19.82
JBL     Jabil Circuit, Inc.                         988.89
SHFL    Shuffle Master, Inc.                         24.54
CHS     Chico's FAS, Inc.                            46.07
ALL     The Allstate Corporation                        180
EXX.A   EXX Inc.                                    531.58
WTT     Wireless Telecom Group                           60
PMC     PMC Capital, Inc.                            21.95
XTO     XTO Energy Inc.                              85.24
APSG    Applied Signal Technology, Inc.            1327.27
AEXCA   Ampex Corporation                           303.91
MAGS    Magal Security Systems                      129.63
CBBI    CB Bancshares, Inc.                         101.78
CENT    Central Garden & Pet Co.                        475
RGA     Reinsurance Group of Am.                         20
ACAI    Atlantic Coast Airlines Holdings, Inc.      151.34
CFCP    Coastal Financial Corp.                      28.83
GYMB    The Gymboree Corporation                     31.71
GILD    Gilead Sciences, Inc.                       226.73
QPDC    Quality Products, Inc.                         62.5
TASA    Touchstone Applied Sci.                     535.85
SWSH    Swisher International, Inc.                 133.33
SKT     Tanger Factory Outlet Cnt                    73.82
PLC     PLC Systems Inc.                             42.86
BKS     Barnes & Noble, Inc.                            186
PVFC    PVF Capital Corporation                      71.76
ALG     Alamo Group, Inc.                              57.9
STN     Station Casinos, Inc.              235.11
PESI    Perma-Fix Envirn. Service          214.29
KTEC    Key Technology, Inc.               222.22
MGLHQ   Magellan Health Services, Inc.     455.17
MTOH    Metrocall Holdings, Inc.            53900
WIRE    Encore Wire Corporation            468.33
LINK    Interlink Electronics                   400
BFS     Saul Centers, Inc.                   36.91
KOF     Coca-Cola FEMSA, S.A. (ADR)        130.26
SDIX    Strategic Diagnostics Inc.           66.67
BBSI    Barrett Business Services, Inc.       1500
NFX     Newfield Exploration Co.           509.41
VRTS    VERITAS Software Corporation       118.39
CVBK    Central Virginia Bankshares          32.39
GGP     General Growth Properties            19.77
GRT     Glimcher Realty Trust              561.54
HCC     HCC Insurance Holdings, Inc.         53.11
EQR     Equity Residential                   68.97
AVB     AvalonBay Communities              101.43
UNH     UnitedHealth Group Inc.              37.86
TCT     Town & Country Trust                 20.75
TK      Teekay Shipping Corp.             3006.25
NNBR    NN, Inc.                               36.3
TSCO    Tractor Supply Company               51.78
DHOM    Dominion Homes, Inc.                 27.25
BOOT    LaCrosse Footwear, Inc.            145.58
QCRH    QCR Holdings, Inc.                   52.91
GBP     Gables Residential Trust             27.91
LEH     Lehman Brothers Holdings Inc.      157.77
LBY     Libbey Inc.                            27.6
REG     Regency Centers Corp.                28.53
PFGC    Performance Food Group               28.66
SNIC    Sonic Solutions                    118.92
HNT     Health Net, Inc.                     34.37
TRAC    Track Data Corporation               42.86
GG      Goldcorp Inc.                        39.13
APBL    Atlantic Premium Brands, Ltd.        45.46
URBN    Urban Outfitters, Inc.               69.61
DAKT    Daktronics, Inc.                     62.68
QFAB    Quaker Fabric Corp.                  45.46
RS      Reliance Steel & Aluminum            23.96
TLF     The Leather Factory, Inc.                20
GPOR    Gulfport Energy Corp.              161.54
QLGC    QLogic Corporation                   46.69
NAVR    Navarre Corporation                158.07
MOND    The Robert Mondavi Corp.             21.95
LEA     Lear Corporation                     20.81
MAC     The Macerich Company                   21.7
PETM    PETsMART, Inc.                       39.86
ACTL    Actel Corporation                    90.91
PEX     PetroCorp Incorporated               92.65
JAH     Jarden Corporation                     29.7
BZH     Beazer Homes USA, Inc.                     38.27
ADTN    ADTRAN, Inc.                              374.16
PSSI    PSS World Medical, Inc.                   454.55
FRM     Friedman's Inc.                            19.81
CGI     Commerce Group, Inc.                       85.12
LNY     Landry's Restaurants, Inc                  18.07
FWRD    Forward Air Corporation                    40.58
NRIM    Northrim BanCorp, Inc.                     23.45
RKT     Rock-Tenn Company                         190.32
XPRSA   U.S. Xpress Enterprises                   144.16
ACS     Affiliated Computer Services                 23.4
AAI     AirTran Holdings, Inc.                      1375
APOL    Apollo Group, Inc.                         39.01
MAPS    MapInfo Corporation                      1066.67
ASCA    Ameristar Casinos, Inc.                      54.8
MTZ     MasTec, Inc.                              161.22
MITY    MITY Enterprises, Inc.                     25.21
GMCR    Green Mountain Coffee, Inc.                42.86
KCP     Kenneth Cole Productions                   48.94
KNGT    Knight Transportation                      26.02
MTMD    Microtek Medical Holdings                 225.71
NYB     New York Community Bancorp, Inc.           21.99
TNTX    T-NETIX, Inc.                            1164.71
SCHN    Schnitzer Steel Industries, Inc.          630.43
RFMI    RF Monolithics, Inc.                          450
PHLY    Philadelphia Consol. Hld.                 610.77
FSNM    First State Bancorp., NM                   45.33
COT     Cott Corporation                           28.47
PENN    Penn National Gaming, Inc                  36.44
NOK     Nokia Corporation (ADR)                    35.16
JOSB    Jos. A. Bank Clothiers, Inc.              103.01
AZN     AstraZeneca PLC (ADR)                      20.26
PNG     Penn-America Group, Inc.                   26.02
MSL     MidSouth Bancorp, Inc.                     34.99
TV      Grupo Televisa, S.A. (ADR)                 77.27
TESS    TESSCO Technologies, Inc.                     100
ESI     ITT Educational Services                   31.15
PDX     Pediatrix Medical Group, Inc.              32.15
DAB     Dave & Buster's, Inc.                      57.97
CGM     Congoleum Corporation                     131.34
TCAM    Transport Corporation of America, Inc.    314.29
WHC     Wackenhut Corrections Corp               1011.55
ACRTQ   Actrade Financial Tech.                    29.05
HMNF    HMN Financial, Inc.                       243.89
CLI     Mack-Cali Realty Corp.                     41.44
PQE     ProQuest Company                           95.24
MTLG    Metrologic Instruments, Inc.              768.75
WTU     Williams Coal Seam Gas Royalty Trust       80.43
ABC     AmerisourceBergen Corp.                    20.21
WAB     Wabtec Corporation                         43.18
MVL     Marvel Enterprises, Inc.                  425.31
OSBC    Old Second Bancorp Inc.                    21.83
TSAI    Transaction Systems Arch.                   733.33
SGY     Stone Energy Corporation                     65.57
BDGPA   Budget Group, Inc.                           40.73
CDIR    Concepts Direct, Inc.                          120
MLS     The Mills Corporation                        19.94
BDY     Bradley Pharmaceuticals, Inc.               119.21
PDSG    PDS Gaming Corporation                      733.33
USTR    United Stationers Inc.                       20.74
HSIC    Henry Schein, Inc.                           18.46
AXO     AXS-One Inc.                                 73.91
SAM     The Boston Beer Company, Inc.              1154.55
TALK    Talk America Holdings Inc                   284.96
L       Liberty Media Corp.                          66.67
RMD     ResMed Inc.                                   24.2
DMN     DIMON Incorporated                           27.68
KFRC    Kforce Inc.                                    975
MPAA    Motorcar Parts & Accessories, Inc.           27.07
ASVI    A.S.V., Inc.                                462.74
FIFS    First Investors Financial                    59.26
DSTM    Datastream Systems, Inc.                    247.06
RE      Everest Re Group, Ltd.                       49.45
UFPT    UFP Technologies, Inc.                         800
GUPB    GFSB Bancorp, Inc.                           45.71
CLB     Core Laboratories N.V.                      112.77
KZL     Kerzner International Limited              1366.67
POOL    SCP Pool Corporation                         30.08
CBIN    Community Bank Shares of Indiana, Inc.      118.27
ROYL    Royale Energy, Inc.                            900
DRTE    Dendrite International, Inc.                 85.94
TLL     Teletouch Communications, Inc.                 100
BANR    Banner Corporation                           23.83
TRK     Speedway Motorsports, Inc                      115
CBMD    Columbia Bancorp                             23.61
WFSI    WFS Financial Inc.                          223.77
NTAP    Network Appliance, Inc.                     182.61
RSYS    RadiSys Corporation                        3966.67
IART    Integra LifeSciences Hldgs. Corp.           343.14
ESMC    Escalon Medical Corp.                       107.79
RWT     Redwood Trust, Inc.                          46.99
FDEF    First Defiance Financial                    178.85
HFFB    Harrodsburg First Financial Bancorp Inc.     40.16
RELV    Reliv' International, Inc                    47.92
HBBI    Home Building Bancorp, Inc.                  28.92
DPTR    Delta Petroleum Corp.                          980
PMTI    Palomar Medical Technologies, Inc.             450
THFF    First Financial Corporation                  220.8
FFBZ    First Fed. Bancorp, OH                      206.12
MFBC    MFB Corporation                              96.22
WEFC    Wells Financial Corp.                         40.6
NGT     Eastern American Natural Gas Trust           56.19
HANS    Hansen Natural Corp.                         59.84
COLB    Columbia Banking System, Inc.                29.96
NICE    NICE-Systems Ltd.                          556.25
PILL    ProxyMed, Inc.                             445.79
OFC     Corporate Office Properties Trust              20
SFI     iStar Financial Inc.                        38.58
VRTY    Verity, Inc.                                21.05
GTM     GulfTerra Energy Partners, L.P.            207.92
TTG     Tutogen Medical, Inc.                      284.61
PRXL    PAREXEL International                       37.98
KNSY    Kensey Nash Corporation                     58.14
MSM     MSC Industrial Direct Co., Inc.             56.25
APUUY   Asia Pulp & Paper Company                     200
RNR     RenaissanceRe Holdings                      26.67
BNSO    Bonso Electronics International Inc.         2700
WSTL    Westell Technologies Inc.                  483.33
CYTC    Cytyc Corporation                           46.49
RI      Ruby Tuesday, Inc.                          19.36
MDA     Media Arts Group, Inc.                        400
YHOO    Yahoo! Inc.                                114.58
SGMA    SigmaTron International                    103.19
UBCP    United Bancorp, Inc.                        23.35
MFW     M & F Worldwide Corp.                      125.46
SCBI    SCB Computer Technology                    192.31
IPCR    IPC Holdings, Ltd.                          35.51
IDXC    IDX Systems Corporation                    152.59
AMED    Amedisys, Inc.                              85.83
HUBG    Hub Group, Inc.                            104.47
FDS     FactSet Research Systems                    18.32
SCUR    Secure Computing Corporation               381.25
IMH     IMPAC Mortgage Holdings, Inc                35.27
AFFX    Affymetrix, Inc.                              860
BCGI    Boston Communications Grp                  162.07
CRR     CARBO Ceramics Inc.                         38.13
SRZ     Sunrise Senior Living, Inc.                 18.08
ONYX    Onyx Acceptance Corp.                         148
MSON    Misonix, Inc.                                 650
GES     Guess?, Inc.                                97.44
PPDI    Pharmaceutical Product Development, Inc.    34.45
ET      E*TRADE FINANCIAL Corp.                    189.47
FCN     FTI Consulting, Inc.                        48.54
ANSS    ANSYS, Inc.                                    25
LIFC    LifeCell Corporation                        57.14
CPD     Caraco Pharmaceutical Laboratories Ltd.    442.42
ECP     Canterbury Park Holding                    129.51
BLTI    Biolase Technology, Inc.                   205.56
WVVI    Willamette Valley Vineyard                  66.67
JDAS    JDA Software Group, Inc.                   342.31
UXP     United States Exploration                  215.79
WPI     Watson Pharmaceuticals                      23.75
PCU     Southern Peru Copper Corp (ADR)            150.56
CPN     Calpine Corporation                         58.03
AMXC    AMX Corporation                             18.64
DELI    Jerry's Famous Deli, Inc.                  205.88
RICK    Rick's Cabaret Int'l, Inc               31.58
SWM     Schweitzer-Mauduit Int'l                21.47
NCI     Navigant Consulting, Inc.               38.71
EDMC    Education Management Corp               53.85
HIBB    Hibbett Sporting Goods, Inc.            59.62
GBITQ   Global Intellicom, Inc.                 187.5
CRAY    Cray Inc.                              183.33
HTC     Hungarian Telephone and Cable Corp.     95.18
UVN     Univision Communications Inc.             100
PTEK    Ptek Holdings, Inc.                    172.92
SSNC    SS&C Technologies, Inc.                 44.65
SKM     SK Telecom Co., Ltd. (ADR)              29.29
BOBJ    Business Objects S.A. (ADR)            118.42
AH      Armor Holdings, Inc.                   122.22
DFC     Delta Financial Corporation            472.89
PCZ     Petro-Canada                            42.32
CGPI    CollaGenex Pharmaceutical              109.68
CBJ     Cambior, Inc.                             140
POG     Patina Oil & Gas Corp.                  74.81
PTMK    Pathmark Stores                         77.39
NCOG    NCO Group, Inc.                         62.34
TLGD    Tollgrade Communications, Inc.          95.46
CTXS    Citrix Systems, Inc.                    88.54
RSTI    Rofin-Sinar Technologies                90.24
RGF     R&G Financial Corporation               40.13
CNTY    Century Casinos, Inc.                  106.67
SU      Suncor Energy Inc.                      66.93
ARTC    ArthroCare Corporation                 231.03
ISCA    International Speedway                  21.54
OPTK    Optika Inc.                               300
SYI     S.Y. Bancorp, Inc.                      21.84
DASTY   Dassault Systemes S.A. (ADR)            23.56
SKS     Saks Incorporated                      576.92
ASF     Administaff, Inc.                      111.64
KRC     Kilroy Realty Corporation              206.81
AIA     American Insured Mortgage Investors     90.48
BPHX    BluePhoenix Solutions, Ltd. (ADR)        1400
BTJ     Bolt Technology Corp.                  114.29
CSTL    Castelle                                   25
MEDW    Mediware Info. Systems                  25.42
CNY     Carver Bancorp, Inc.                    48.25
PDS     Precision Drilling Corporation         257.59
SLNK    SpectraLink Corp.                       46.25
THX     The Houston Exploration                124.65
FORD    Forward Industries, Inc.                   25
KROL    Kroll Inc.                              25.75
PNBK    Patriot National Bancorp                21.01
AAII    aaiPharma Inc.                          21.34
ASIC    Access Solutions International, Inc.   385.71
HOTT    Hot Topic, Inc.                         47.12
SPRI    Sports Resorts Int'l, Inc                1800
CSV     Carriage Services, Inc.                 66.67
TAIT    Taitron Components Inc.                    60.87
STGS    Stage Stores, Inc.                             25
SORC    Source Interlink Companies                    150
KMX     CarMax, Inc.                               23.43
ADVP    AdvancePCS                                 21.45
ERES    eResearch Technology, Inc                     165
BGRH    Berger Holdings, Ltd.                      47.54
BABB    BAB, Inc.                                  112.5
DF      Dean Foods Company                           69.2
PLCM    Polycom, Inc.                             133.33
UCIA    UCI Medical Affiliates                     237.5
PZZI    Pizza Inn, Inc.                            66.67
WLFC    Willis Lease Finance Corp                   1900
QGENF   QIAGEN N.V.                                    60
AMH     AmerUs Group Co.                           54.89
TALX    TALX Corporation                           30.46
STNR    Steiner Leisure Limited                    63.35
CITY    Avalon Correctional Services, Inc.         53.66
EPEX    Edge Petroleum Corp.                       962.5
FUEL    Streicher Mobile Fueling, Inc.            172.73
FMAR    First Mariner Bancorp                      27.78
BSTE    Biosite Incorporated                       60.34
E       Eni S.p.A. (ADR)                           28.59
FNC     First National Corp./SC                        19
WSTC    West Corporation                           75.62
AFBC    Advance Financial Bancorp                  19.07
VMSI    Ventana Medical Systems, Inc.                 500
PTSX    Point.360                                  26.44
RFIL    RF Industries Ltd.                            400
CSPLF   Canada Southern Petroleum                2842.86
WFSG    Wilshire Financial Services Group Inc.    202.33
WEDC    White Electronic Designs                   82.09
IAX     International Absorbents, Inc.             24.44
PHX     Panhandle Royalty Company                 238.43
MVSN    Macrovision Corporation                   368.75
GTRC    Guitar Center, Inc.                        24.06
FFSX    First Federal Bankshares, Inc.             41.38
MHR     Magnum Hunter Resources                    147.5
AXLE    T.J.T., Inc.                               23.08
EPIQ    EPIQ Systems, Inc.                         65.35
MONM    Monmouth Capital Corporation                  180
LSBI    LSB Financial Corp.                        44.99
CLSR    Closure Medical Corp.                     209.52
CBI     Chicago Bridge & Iron Company N.V.         28.72
VLG     Valley National Gases Incorporated        536.36
NTST    Netsmart Technologies Inc                     560
DGX     Quest Diagnostics Incorporated             28.77
LRW     Labor Ready, Inc.                          21.67
SMTB    Smithtown Bancorp                          26.62
FBC     Flagstar Bancorp, Inc.                    230.23
AACB    Alliance Atlantis Communications, Inc.     22.93
ALV     Autoliv Inc.                               28.23
MTXX    Matrixx Initiatives, Inc.                 171.3
JRC     Journal Register Company                 169.96
STRA    Strayer Education, Inc.                      300
FUNC    First United Corporation                      40
BEXP    Brigham Exploration Co.                  129.82
MWD     Morgan Stanley                            108.5
FFSL    First Independence /DE/                   25.14
PVN     Providian Financial Corp                  104.2
RCRC    RC2 Corporation                           54.26
SRT     StarTek, Inc.                             28.43
RFMD    RF Micro Devices, Inc.                    54.05
NCEN    New Century Financial                     34.69
SCHK    Schick Technologies, Inc.                 91.43
ACI     Arch Coal, Inc.                          464.52
WLKNQ   Waterlink, Inc.                              280
OZRK    Bank of the Ozarks                        36.46
CDIS    Cal Dive International, Inc.                 200
BREL    BioReliance Corporation                   46.93
GVHR    Gevity HR, Inc.                          154.84
SVIN    Scheid Vineyards Inc.                    151.57
PNP     Pan Pacific Retail Properties, Inc.       26.14
BNN     Brascan Corporation                           60
TZA     TV Azteca, S.A de C.V. (ADR)               3600
AMFC    AMB Financial Corp.                       25.63
CRZO    Carrizo Oil & Gas, Inc.                   77.78
ARE     Alexandria RE Equities                    20.55
PFB     PFF Bancorp, Inc.                         22.86
TRFX    Traffix, Inc.                             537.5
IFIN    Investors Financial Services Corp.        52.11
FARO    FARO Technologies, Inc.                    4200
IDG     Industrial Distribution Group Inc.        32.08
PLCE    Children's Place Retail Stores, Inc.     616.67
SRCL    Stericycle, Inc.                          37.92
QEPC    Q.E.P. Co., Inc.                          20.69
LGTY    Logility, Inc.                                25
ACMR    A.C. Moore Arts & Crafts                  46.51
SIMU    Simulations Plus, Inc.                    90.63
USNA    USANA Health Sciences, Inc.              157.27
DYS     Distribucion y Servicio D&S S.A. (ADR)    27.95
SYNT    Syntel, Inc.                              19.55
EESV    Environmental Energy Services, Inc.          700
FLDR    Flanders Corporation                        91.3
DYII    Dynacq International, Inc.                47.08
SFFB    Southern Financial Bancorp Inc.           22.77
TUC     Mac-Gray Corporation                     104.25
UNTY    Unity Bancorp, Inc.                       43.75
CWST    Casella Waste Systems                         50
BKSC    Bank of SC Corporation                    25.79
CYL     Community Capital Corp.                   50.54
CRZY    Crazy Woman Creek Bancorp Inc.            227.5
CFSB    Citizens First Financial                    30.8
EILL    Elegant Illusions, Inc.                  157.14
FFDF   FFD Financial Corporation                  66.67
DDN    Dynamex, Inc.                              77.78
CHNL   Channell Commercial Corp.                 241.18
DCOM   Dime Community Bancshares                  41.76
FRN    Friendly Ice Cream Corp                    52.51
TBH    Telebras HOLDRS (ADR)                          40
AMG    Affiliated Managers Group, Inc.            29.74
AEDU   The American Education Corporation            700
BASI   Bioanalytical Systems, Inc.                26.23
CHH    Choice Hotels Int'l                        23.23
OMNI   OMNI Energy Services Corp.                 94.44
LFL    Lan Chile S.A. (ADR)                       25.93
TLS    Telstra Corporation (ADR)                  42.62
NTBK   NetBank, Inc.                              88.82
TTWO   Take-Two Interactive Sft.                    47.9
POWI   Power Integrations, Inc.                   87.34
VTEK   Vodavi Technology, Inc.                    144.9
PEGS   Pegasus Solutions, Inc.                   455.56
REPB   Republic Bancshares, Inc.                 166.43
MGAM   Multimedia Games, Inc.                       27.5
SGDE   The Sportsman's Guide                     150.94
FBR    Friedman, Billings, Ramsey Group, Inc.     30.38
NFI    NovaStar Financial Inc.                    84.41
CHGO   Chicago Pizza & Brewery                   123.81
COSO   CommerceSouth, Inc.                        31.74
CCOW   Capital Corp. of the West                  18.32
IDSA   Industrial Services of America            169.23
KSWW   KSW, Inc.                                  36.36
LRKT   Lark Technologies, Inc.                    62.79
FSBK   First South Bancorp, Inc.                  27.84
WEL    Boots & Coots Intl. Well                   81.82
PWOD   Penns Woods Bancorp, Inc.                  26.83
NWFI   Northway Financial, Inc.                  465.22
IREX   Irex Corporation                            8400
SCPI   Strategic Capital Resources                33.51
CBH    Commerce Bancorp, Inc.                     26.23
PIM    Putnam Master Int. Income                  80.38
GSLC   Guaranty Financial Corporation             33.05
PFBX   Peoples Financial Corp.                    33.33
IES    Integrated Electrical Svc                 263.64
MRGE   Merge Technologies Inc.                    32.97
CECO   Career Education Corp.                       74.5
WINS   SM&A                                       68.35
MMA    Municipal Mortgage & Equity, LLC            6800
CDLC   Coddle Creek Financial                     46.96
SHEN   Shenandoah Telecommunic.                  606.93
MAXF   Maxcor Financial Group                     176.6
NIAG   Niagara Corporation                       392.86
MDSI   MDSI Mobile Data Solution                  512.5
RVSB   Riverview Bancorp, Inc.                    20.12
WTFC   Wintrust Financial Corp.                   32.41
VTAL   Vital Images, Inc.                       1139.54
ASI     American Safety Insurance Holdings, Ltd.     172.3
CCJ     Cameco Corporation                          375.61
VIP     Vimpel-Communications                       139.69
BDMS    Birner Dental Mgmt. Svcs.                    28.83
EXE.A   Extendicare Inc.                             72.73
AIK     American Insured Mort. 88                   225.58
TSM     Taiwan Semiconductor Mfg. Co. Ltd. (ADR)    390.38
ADPI    American Dental Partners, Inc.                 38.1
CBA     Brilliance China Automotive Hldg. (ADR)      98.73
CAPX    Capital Crossing Bank                       128.01
BSY     British Sky Broadcasting Group plc (ADR)      7900
SHI     Sinopec Shanghai Petrochemical Co. (ADR)     69.57
EKT     Grupo Elektra, SA de CV (ADR)              2704.44
MGS     MetroGAS S.A. (ADR)                           1800
JPST    JPS Industries, Inc.                        238.89
MBHI    Midwest Banc Holdings, Inc.                     525
BMO     Bank of Montreal                             46.24
SRDX    SurModics, Inc.                              70.55
CNRMF   Cinram International Inc.                        50
DOCC    Docucorp International, Inc.                 66.67
HOOB    Holobeam, Inc.                               57.33
CAO     CSK Auto Corporation                        133.33
RBA     Ritchie Bros. Auctioneers                   162.12
CFFI    C&F Financial Corporation                    20.65
APT     Alpha Pro Tech, Ltd.                            100
HDWR    Headwaters Incorporated                      41.99
PMOIY   Premier Oil plc (ADR)                           170
DXPE    DXP Enterprises, Inc.                        44.44
VLCCF   Knightsbridge Tankers Limited               298.91
SOMC    Southern Michigan Bancorp                   147.03
PFP     Premier Farnell plc (ADR)                        25
NVS     Novartis AG (ADR)                            58.11
HBC     HSBC Holdings plc (ADR)                     114.19
EFC     EFC Bancorp, Inc.                            26.54
SAP     SAP AG (ADR)                                 29.14
ING     ING Groep N.V. (ADR)                         23.68
CRAI    Charles River Associates Incorporated          22.3
MOBI    Mobius Management Systems                   377.27
EVOL    Evolving Systems, Inc.                      583.33
CAVB    Cavalry Bancorp, Inc.                        18.63
LLL     L-3 Communications Hldgs.                    19.81
SLFI    Sterling Financial /PA/                      19.35
RINO    Blue Rhino Corporation                       26.88
FMS     Fresenius Medical Care Corporation (ADR)     25.24
HZO     MarineMax, Inc.                              21.52
GYI     Getty Images, Inc.                           26.19
JAGI    Janus Hotels and Resorts, Inc.              118.06
MGRP    Morton Industrial Group, Inc.                   680
BBX     BankAtlantic Bancorp, Inc                    39.44
GISX    Global Imaging Systems, Inc.                 23.79
DOM     Dominion Resources Black Warrior Trust       20.48
KG      King Pharmaceuticals                         26.51
WBCO    Washington Banking Co.                    30.33
CTSH    Cognizant Technology Sol.                    54
SRE     Sempra Energy                             36.16
OMM     OMI Corporation                          260.53
BCM     Canadian Imperial Bank                   393.42
HBNC    Horizon Bancorp                           27.24
FFDB    FirstFed Bancorp, Inc.                   482.35
RTLX    Retalix Limited                           23.08
AMSG    AmSurg Corp.                              24.08
KASPQ   Kasper A.S.L., Ltd.                      175.58
ERIE    Erie Indemnity Company                    21.85
IRE     Bank of Ireland (ADR)                     21.67
HLFC    Home Loan Financial Corporation           52.89
CULS    Cost-U-Less, Inc.                         40.35
CFNL    Cardinal Financial Corporation              100
USU     USEC Inc.                                173.33
VINT    Golden State Vintners                    123.53
RBCAA   Republic Bancorp, Inc. KY                 31.05
HCAR    Hometown Auto Retailers                      60
CEDC    Central European Distribution             193.1
HEOP    Heritage Oaks Bancorp                     39.11
BB      BBVA Banco BHIF (ADR)                     36.05
FLBK    Florida Banks, Inc.                         750
TMSS    TMS, Inc.                                 66.67
DRIV    Digital River, Inc.                     4466.67
CMBC    Community Bancorp Inc.                    56.25
SHBK    Shore Financial Corp.                     31.78
CLK     Clark Consulting, Inc.                    44.12
RBKV    Resource Bankshares Corp.                 51.79
CSLMF   Consolidated Mercantile                   76.47
HIHO    Highway Holdings Limited                  74.19
NAT     Nordic American Tanker                   317.36
PKZ     PetroKazakhstan Inc.                      56.86
EBAY    eBay Inc.                                 54.72
LKFN    Lakeland Financial Corp.                  18.45
DHB     DHB Industries, Inc.                     141.38
FDT     Federal Trust Corporation                 21.84
SKBO    Skibo Financial Corp.                    254.84
SCBS    Southern Commun. Bancshs.                 24.49
IVIS    ICOS Vision Systems NV (ADR)             713.33
CWBC    Community West Bancshares                 29.66
C       Citigroup Inc.                            24.55
SCM     Swisscom AG (ADR)                         50.83
CTC     Telecommunications Co. of Chile (ADR)    494.19
BAC     Bank of America Corporation               33.08
ERIF    Erie Family Life Insurance Company      1932.69
WHI     W Holding Company, Inc.                   33.11
SPC     The St. Paul Companies, Inc.             239.72
CRNS    The Cronos Group                            290
BOX     The BOC Group plc (ADR)                   57.83
CTGI    Capital Title Group, Inc.                252.63
BFAM    Bright Horizons Family                    29.51
FOX     Fox Entertainment Group                      76.98
SI      Siemens AG (ADR)                           1272.88
PFCB    P.F. Chang's China Bistro                    43.86
TBNC    The Banc Corporation                        846.55
SBP     Santander BanCorp                           518.52
PPE     Park Place Entertainment                       19.7
FPFC    First Place Financial                        54.83
GWTRQ   Global Water Technologies                       900
UCBH    UCBH Holdings, Inc.                             100
ETM     Entercom Communications                      35.62
SAN     Banco Santander-Chile (ADR)                  44.64
BSDM    BSD Medical Corporation                         100
SFF     Santa Fe Energy Trust                        74.65
CHGD    CNB Holdings of Georgia                       3150
COCO    Corinthian Colleges, Inc.                    37.54
CGW     Cristalerias de Chile S.A (ADR)            2267.36
EWBC    East West Bancorp, Inc.                      25.43
BAP     Credicorp Ltd.                              157.25
HLTH    WebMD Corporation                           163.64
CATT    Catapult Communications Corporation             400
ARJ     Arch Chemicals, Inc.                             24
GBFP    Georgia Bank Financial Corporation           24.17
MTEX    Mannatech, Inc.                            1122.22
BSRR    Sierra Bancorp                               28.39
HAFC    Hanmi Financial Corp                         65.24
JELCY   Johnson Electric Holdings (ADR)                37.5
VCBI    Virginia Commerce Bancorp                    51.19
ITY     Imperial Tobacco Group PLC (ADR)            120.96
GIB     CGI Group Inc.                               23.66
CSNT    Crescent Banking Company                    271.78
MBRG    Middleburg Financial Corp.                   24.54
ICLR    ICON plc (ADR)                               36.09
TRIB    Trinity Biotech plc (ADR)                    32.14
VBACE   Virbac Corporation                           79.31
INFY    Infosys Technologies Ltd. (ADR)              37.96
IX      ORIX Corporation (ADR)                      190.07
NTT     Nippon Telegraph & Telephone Corp. (ADR)    593.17
KWK     Quicksilver Resources Inc                    28.09
VTR     Ventas, Inc.                                 65.67
WRO     Woronoco Bancorp, Inc.                       18.65
GS      The Goldman Sachs Group                        31.9
ROIAK   Radio One, Inc.                                  50
RATE    Bankrate, Inc.                               38.39
LPNT    LifePoint Hospitals, Inc.                    27.36
ALRG    Allergy Research Group                       93.33
SFG     StanCorp Financial Group, Inc.               55.99
INTI    Inet Technologies                           317.65
GECR    Georgia-Carolina Bancshs.                   181.46
ORCC    Online Resources Corp.                      185.71
ISSG    International Smart Sourcing                120.69
TWED    Tumbleweed, Inc.                            228.57
PTRY    The Pantry, Inc.                            323.08
ACDO    Accredo Health, Inc.                         29.39
JUPM    Jupitermedia Corporation                       100
EELN    E-LOAN, Inc.                                130.77
YCC     The Yankee Candle Company, Inc.              23.08
SALM    Salem Communications Corp                   463.64
CCRT    CompuCredit Corporation                     158.14
PVTB    PrivateBancorp, Inc.                         38.14
GAFC    Greater Atlantic Fncl.                        62.5
ETT     ElderTrust                                   26.44
EGOV    NIC, Inc.                                      350
DNA     Genentech, Inc.                             118.02
ACLNF   A.C.L.N. Limited                             94.58
PKTR    Packeteer, Inc.                             121.95
JCOM    j2 Global Communications                     76.25
CREO    Creo Inc.                                   316.67
PASW    PASW, Inc.                                     200
IKNX    IKONICS Corporation                          59.42
BBI     Blockbuster Inc.                                25
QSFT    Quest Software, Inc.                            88
TND     Tele Nordeste Celular Brazil (ADR)           38.49
MIIX    The MIIX Group, Inc.                        692.42
TSP     Telecomunicacoes De Sao Paulo S.A.           41.51
ABKD    American Bank Holdings, Inc.                 29.55
SWIM    Anthony & Sylvan Pools                     1506.06
ERS     Empire Resources, Inc.                       35.82
UNTD    United Online, Inc.                         452.17
FDRY    Foundry Networks, Inc.                      167.86
DGIN    Digital Insight Corp.                          170
GLDN    Golden Telecom, Inc.                          34.8
BLK     BlackRock, Inc.                              19.68
AHMH    American Home Mortgage Holdings, Inc.        38.76
THV     ThermoView Industries                       328.57
MFC     Manulife Financial Corporation                22.3
VTIV    Ventiv Health, Inc.                         166.67
APO     American Community Properties Trust         345.95
CKSB    Clarkston Financial Corp.                   126.32
CX      CEMEX S.A. de C.V. (ADR)                       695
ARLP    Alliance Resource Partners                   92.93
GBTS    Gateway Financial Holdings, Inc.             75.44
TCBA    Tarpon Coast Bancorp, Inc.                 1623.08
WSBA    Western Sierra Bancorp                       29.71
STHLY   Stet Hellas Telecomm. S.A (ADR)              47.73
CTOO    C2, Inc.                                     43.22
DCBK    Desert Community Bank                        22.66
BSXT    BOE Financial Services of Virginia, Inc.    395.05
PPK     Polyair Inter Pack Inc.                      28.51
HGT     Hugoton RoyaltyTrust                        147.22
PATD    Patapsco Bancorp, Inc.                       21.04
CLCT    Collectors Universe, Inc.                    46.81
WFII    Wireless Facilities, Inc.                   128.95
FWHT    FindWhat.com                                 30.11
ACSEF   ACS-Tech 80 Ltd.                            733.33
UPS     United Parcel Service                        27.06
ICSI    Icon Systems Inc                             50.88
MDBS    Madison Bancshares, Inc.                     19.73
XOM     Exxon Mobil Corporation                      41.86
TDY     Teledyne Technologies Incorporated           42.18
PIK     Water Pik Technologies                       55.13
SPN     Superior Energy Services, Inc.                  350
ESPD    eSpeed, Inc.                                 27.21
HLEX    HealthExtras, Inc.                           70.21
IMGG    iMERGENT, Inc.                               83.67
MCZ     Mad Catz Interactive, Inc.                      100
FTEK    Fuel Tech N.V.                              252.94
HZFS    Horizon Financial Services Corporation       82.17
CWCO    Consolidated Water Co.                       34.01
WSBK    Wilshire State Bank                          41.54
NNDS    NDS Group plc (ADR)                          21.77
JDSHY   Jardine Strategic Holdings Limited (ADR)    270.15
RYCEY   Rolls-Royce Group plc (ADR)                     110
SCGLY   Societe Generale Group (ADR)                102.19
SWMAY   Swedish Match AB (ADR)                       26.37
SNN     Smith & Nephew plc (ADR)                     33.33
RICOY   Ricoh Company Ltd. (ADR)                     43.28
RWEOY   RWE AG (ADR)                                   47.3
HBP     Huttig Building Products                     64.82
VTKHY   Vtech Holdings Limited (ADR)               1485.71
JHF     John Hancock Financial                       21.32
AVIFY   Advanced Info Service                       235.96
APL     Atlas Pipeline Partners, L.P.                36.71
BNDCY   Bandai Co., Ltd (ADR)                        26.94
LGHLY   Legend Group Limited (ADR)                   25.93
ADDM    ADDvantage Technologies                      68.52
HINKY   Heineken N.V. (ADR)                          21.14
HKHGY   Hongkong Land Holdings Limited (ADR)            150
BBGI    Beasley Broadcast Group, Inc.                96.92
KNBWY   Kirin Brewery Company, Ltd. (ADR)            25.87
EN      Enel S.p.A. (ADR)                             1000
EDP     EDP Electricidade de Portugal (ADR)         108.33
KPN     Koninklijke KPN N.V. (ADR)                      100
BAAPY   BAA plc (ADR)                               126.42
ASIA    AsiaInfo Holdings, Inc.                         380
UTSI    UTStarcom, Inc.                              68.64
UBFO    United Security Bancshares                   30.12
FPAFY   First Pacific Company Ltd. (ADR)             33.33
FGSKY   Foreningssparbanken AB                     1013.15
RYAAY   Ryanair Holdings plc (ADR)                   18.75
RVSN    RADVISION LTD. (ADR)                         31.43
SGTJY   Singapore Telecommunications Ltd. (ADR)     217.45
PUK     Prudential plc (ADR)                          1000
OMVKY   OMV Aktiengesellschaft (ADR)                 42.76
GBIR    Globus International Resources Corp.            150
KKD     Krispy Kreme Doughnuts                       35.29
MET     MetLife, Inc.                                73.18
GVBK    Greenville First Bancshares, Inc.            76.81
SLAB    Silicon Laboratories                         69.23
ACBA    American Community Bancshares                22.41
GRP     Grant Prideco, Inc.                         258.82
CRVU    CorVu Corporation                           190.32
ACD     Asconi Corporation                              625
EMBT    Embarcadero Technologies                    116.67
MFLO    Moldflow Corporation                          3800
CTEL    City Telecom (H.K.) Limited (ADR)           150.65
SBMC    Connecticut Bancshares                       27.13
VSTY    Varsity Group Inc.                           71.65
GTIV    Gentiva Health Services                          68
TRDFF   Trader Classified Media (ADR)                  22.7
PTR     PetroChina Company Limited (ADR)             31.45
COXT    Cox Technologies, Inc.                          200
FMNB    Farmers National BancCorp                    32.64
AUTN    Autonomy Corporation plc (ADR)                  140
CRYP    CryptoLogic, Inc.                            69.81
HAIN    The Hain Celestial Group, Inc.               36.03
CREC    CareCentric, Inc.                               600
FHRX    First Horizon Pharmaceutical Corp.            2325
ALPN    Alpena Bancshares, Inc.                     186.67
SMV.A   Smedvig ASA (ADR)                           519.34
TSU     Tele Celular Sul Participacoes (ADR)         37.92
TRO     Tele Centro Oeste Cel. (ADR)                 68.26
CVCY    Central Valley Community                     26.07
CYH     Community Health Systems                     52.68
FCCO    First Community Corp.                        18.34
MDST    Mid-State Bancshares                         29.02
UCO     Universal Compression Holdings, Inc.         20.97
TLTOB   Tele2 AB (ADR)                              153.83
SOMH    Somerset Hills Bancorp                        7900
BXL     Bexil Corporation                          1991.59
CZBS    Citizens Bancshares Corp.                      96.2
CWBS    Commonwealth Bankshares                      84.81
DOVRA   Dover Investments Corporation               353.95
FKYS    First Keystone Corp.                         19.39
QRCP    Quest Resource Corp.                            280
HBKS    Heritage Bankshares, Inc.                      33.5
JAXB    Jacksonville Bancorp Inc.                    32.23
LPHI    Life Partners Holdings, Inc.                 29.63
MHUT    Medi-Hut Co., Inc.                          108.33
MCO     Moody's Corporation                          31.29
MPAD    Micropac Industries, Inc.                        68
MCPH    Midland Capital Holdings                    160.18
PCBK    Pacific Continental Corporation              337.7
PTNR    Partner Communications Company Ltd (ADR)     231.9
PETS    PetMed Express, Inc.                            680
RNHDA   Reinhold Industries, Inc.                    74.11
SIGY    Signet Group plc (ADR)                        2530
SOCB    Southcoast Financial Corporation             42.51
SWCEY   Swiss Re (ADR)                              482.11
VFIN    vFinance, Inc.                                  500
VNBC    Vineyard National Bancorp                   103.03
GSOL    Global Sources Ltd. (Bermuda)                  97.5
UWN     Nevada Gold & Casinos                        26.85
ICST    Integrated Circuit System                    20.41
MCF     Contango Oil & Gas Co.                     1018.18
CGAM    Concorde Gaming Corporation                     150
GLBZ    Glen Burnie Bancorp                          20.87
CHKJ    Cherokee Banking Company                     47.78
HBRB    Harbor Bank                                 490.63
WBRBY   Wienerberger AG (ADR)                        23.71
SOHU    Sohu.com Inc.                              2166.67
MBT     Mobile TeleSystems OJSC                      96.97
UBS     UBS AG (NYSE)                                93.04
OVTI    OmniVision Technologies                     217.07
PMMAY   Puma AG Rudolf Dassler Sport (ADR)          103.29
SPRT    SupportSoft, Inc.                             6700
DFBS    Dutchfork Bancshares, Inc.                   45.94
GCOR    Genencor International Inc.                  94.74
WEBX    WebEx Communications, Inc                   110.83
SPIL    Siliconware Precision Industries (ADR)      246.54
ALMG    Alamogordo Financial Corp                    58.21
EXJF    Exchange National Bancshares Inc.            26.89
IPII    Imperial Industries, Inc.                    41.18
LCI     Lannett Company, Inc.                        33.07
MXC     Mexco Energy Corporation                    433.33
PRWT    PremierWest Bancorp                          50.56
TUSH    RMED International, Inc.                        600
OPNT    OPNET Technologies, Inc.                    153.85
MNDO    MIND C.T.I. Ltd.                            388.89
RTIX    Regeneration Technologies                       490
AMMD    American Medical Systems                     27.22
CNQ     Canadian Natural Resource                    73.69
SRA     Serono S.A. (ADR)                            48.98
DTGLF   Datec Group Ltd                              47.06
LEXR    Lexar Media, Inc.                           286.67
PNFP    Pinnacle Fin'l Partners                     247.37
OIIM    O2Micro International Ltd                    52.31
UMC     United Microelectronics (ADR)               228.95
NKC     Newtek Business Services, Inc                64.38
ASX     Advanced Semiconductor Engineering (ADR)    372.73
GB      Wilson Greatbatch                           207.69
ASR     Grupo Aeroportuario Del Surest (ADR)         40.23
UOPX    University of Phoenix Online                 65.64
FFBI    First Federal Bancshares                     67.82
COH     Coach, Inc.                                  81.97
KPCG    Kupper Parker Comm.                             400
WHQ     W-H Energy Services, Inc.                      31.5
WRC     Westport Resources                            1800
XXIA    Ixia                                        105.26
SFCC    SFBC International, Inc.                     38.67
PAL     North American Palladium                     22.81
RECN    Resources Connection Inc.                33.95
REVU    The Princeton Review, Inc               129.17
PMAP    Paymap, Inc.                                 30
UTIW    UTi Worldwide Inc.                       21.41
SEM     Select Medical Corp.                     86.32
SYT     Syngenta AG (ADR)                        71.66
PREM    Premier Community Bankshares, Inc.       27.05
TKA     Telekom Austria AG (ADR)                 46.09
NVEC    NVE Corporation                         141.67
FST     Forest Oil Corporation                  780.33
SYD     Sybron Dental Specialties               137.57
AET     Aetna Inc.                              111.46
ADS     Alliance Data Systems                   121.57
BEI     Boardwalk Equities Inc.                  48.53
CCMT    Cascade Microtech, Inc.                 271.43
EAC     Encore Acquisition Co.                   55.22
JPM     J.P. Morgan Chase & Co.                5478.57
TRAD    TradeStation Group, Inc.                 90.24
ODSY    Odyssey Healthcare, Inc.                   41.5
FBTC    First BancTrust Corporation             891.11
ACN     Accenture Ltd                           227.27
UPL     Ultra Petroleum Corp.                     1000
AFREZ   America First Real Estate Investment   1298.53
JMBI    James Monroe Bancorp, Inc.               82.39
EENC    Enterra Energy Corp.                     31.58
CCEQQ   CEYONIQ AG (ADR)                        526.26
NOI     National-Oilwell, Inc.                   22.48
DOW     The Dow Chemical Company                157.55
ICH     Investors Capital Holding                 1150
TAC     TransAlta Corporation                    50.24
DGIT    Digital Generation Systems, Inc.            150
MPX     Marine Products Corp.                    33.87
FTI     FMC Technologies, Inc.                   20.24
CEO     CNOOC Limited (ADR)                      74.09
COBZ    CoBiz, Inc.                              29.44
ECA     EnCana Corporation                      241.42
GALN    Galen Holdings PLC (ADR)                 97.62
DEG     Delhaize Group (ADR)                    123.55
LRNS    Excelligence Learning Corporation        21.97
PTF     Petrofund Energy Trust                   27.12
PTEN    Patterson-UTI Energy, Inc              6833.33
SAY     Satyam Computer (ADR)                   119.05
THOR    Thoratec Corporation                        275
ETEC    Emtec, Inc.                             218.75
USPI    United Surgical Partners Int'l             66.1
WSH     Willis Group Holdings Ltd               216.67
PFG     Principal Financial Group               421.31
LAVA    Magma Design Automation, Inc.           286.36
AEH     American Eagle Tankers                  876.38
WMGI    Wright Medical Group, Inc.               43.84
STO     Statoil ASA (ADR)                        31.58
FCBP    First Community Banc./CA/                33.06
JNJ     Johnson & Johnson                           20.84
PBNC    PFS Bancorp, Inc.                           42.31
SYNA    Synaptics, Incorporated                     79.17
AGP     AMERIGROUP Corporation                      40.35
CEY     Certegy Inc.                                26.18
XJT     ExpressJet Holdings, Inc.                   42.26
RMK     ARAMARK Corporation                         33.99
BEL     Bennett Environmental Inc                 203.85
HDB     HDFC Bank Limited (ADR)                     28.38
DVN     Devon Energy Corporation                  145.69
ZMH     Zimmer Holdings, Inc.                        28.7
WOOF    VCA Antech Inc.                             71.58
GLXS    Global Axcess Corp.                           300
ABCO    The Advisory Board Company                  26.13
WCI     WCI Communities, Inc.                       69.64
CSFC    City Savings Financial Corporation        153.97
APPX    American Pharmaceutical Partners, Inc.      75.52
SAXN    Saxon Capital, Inc.                         88.01
CP      Canadian Pacific Railway Limited            44.77
FDG     Fording Canadian Coal Trust               569.23
MDCC    Molecular Devices Corp.                     29.06
SWFT    Swift Transportation Co.                    53.72
JHX     James Hardie Industries N.V. (ADR)          46.94
AAP     Advance Auto Parts, Inc.                    53.33
IGI     Imagistics International, Inc.              34.38
NMR     Nomura Holdings, Inc. (ADR)               265.01
MANT    ManTech International Corporation           21.28
DXL     Athena Diagnostics, Inc.                    18.87
TCPS    Technical Consumer Products                11420
BCH     Banco de Chile (ADR)                      138.71
SXL     Sunoco Logistics Partners L.P.              23.97
NJ      Nidec Corporation (ADR)                   236.91
PETC    Petco Animal Supplies, Inc.                 59.42
ANT     Anteon International Corp.                  32.29
TNP     Tsakos Energy Navigation Ltd.            1097.44
JBLU    JetBlue Airways Corporation               120.17
TAP.B   Travelers Property Casualty Corp.           27.41
ACL     Alcon, Inc.                                 21.48
RAE     RAE Systems Inc.                               75
ERF     Enerplus Resources Fund                     64.39
HEW     Hewitt Associates, Inc.                     61.38
CHFN    Charter Financial Corp./GA                  66.67
BBDA    The Bank of Bermuda Limited                 63.42
PINN    Pinnacle Airlines Corp.                     65.64
ARO     Aeropostale, Inc.                           43.22
ELAB    Eon Labs, Inc.                              25.88
VRNT    Verint Systems Inc.                         47.31
SRX     SRA International, Inc.                     35.05
MTCT    MTC Technologies, Inc.                      39.78
ALTU    Altus Medical, Inc.                         36.11
HBG     HUB International Limited                   28.57
IRGI    Inveresk Research Group, Inc.               29.59
RJET   Republic Airways Holdings Inc.               41.84
TOC    The Thomson Corporation                      22.04
SAFT   Safety Insurance Group, Inc.                 61.62
SINT   SI International, Inc.                       26.37
CME    Chicago Mercantile Exchange Holdings         20.29
RRGB   Red Robin Gourmet Burgers, Inc.             851.85
SVBI   Severn Bancorp, Inc.                         28.41
FPTB   First PacTrust Bancorp, Inc.                 39.04
LEND   Accredited Home Lenders Holding Co.          81.82
NIS    Nissin Co., Ltd. (ADR)                       21.28
GOLD   Randgold Resources Ltd. (ADR)               405.69
JLWT   Janel World Trade, Ltd.                      33.33
DKS    Dick's Sporting Goods Inc.                   33.33
TVZO   Travelzoo Inc.                                 150
GPRO   Gen-Probe Incorporated                       89.25
UFM    United Financial Mortgage Corporation       416.67
SCST   SCS Transportation, Inc.                     23.27
TONE   TierOne Corporation                          30.74
VSTA   VistaCare, Inc.                             126.26
TXUI   Texas United Bancshares, Inc.               151.37
TCBI   Texas Capital Bancshares, Inc.               52.17
PFS    Provident Financial Services, Inc.          140.68
XEC    Cimarex Energy Co.                           43.67
MRH    Montpelier Re Holdings Ltd.                  168.6
XTEX   Crosstex Energy GP, L.P.                    131.13
CCBI   Commercial Capital Bancorp, Inc.             24.86
CCH    Coca-Cola Hellenic Bottling Company S.A.     26.56
MMLP   Martin Midstream Partners L.P.              184.76
IMPC   IMPAC Medical Systems, Inc.                  45.35
STX    Seagate Technology                           64.73
OLCB   Ohio Legacy Corp                            168.18
IAG    IAMGOLD Corporation                          30.43
WHT    Wheaton River Minerals Ltd.                   62.5
TS     Tenaris S.A. (ADR)                          152.38
TGN    Texas Genco Holdings, Inc.                  2412.2
BHS    Brookfield Homes Corporation                189.97
ENH    Endurance Specialty Holdings Ltd.            73.39
YAKC   Yak Communications(USA), Inc.                42.64
BXX    Brooke Corporation                         1588.89
MPAC   MOD-PAC CORP.                                19.47
IPAS   iPass Inc.                                   68.29
PKBK   Parke Bank                                   70.95
FADV   First Advantage Corporation                  42.86
PGH    Pengrowth Energy Trust                         100
CAAS   China Automotive Systems, Inc.              191.89
AXS    Axis Capital Holdings Limited                48.27
DTSI   Digital Theater Systems, Inc.               161.76
DRCT   Direct General Corporation                   53.95
GLNG   Golar LNG Limited                             46.3
CSE    CapitalSource, Inc.                         131.15
FSF    Financial Security Assurance Holdings        78.26
LKQX   LKQ Corporation                              78.69
BWLD   Buffalo Wild Wings              120.55
WLL    Whiting Petroleum Corporation    448.4
Ticker   Name                                       Qtr 1 Yr     Qtr 1 Yr Ago     Yr Over Yr
                                                    Ago EPS      Sales            EPS
                                                    Change% Change%               Change%
AIM      Aerosonic Corporation                            202.33            41.33         41.99
AXR      AMREP Corporation                                342.98           109.97         69.27
ANL      American Land Lease, Inc.                         22.79            25.67         123.9
PNRA     Panera Bread Company                              32.56            28.34             60
BWINB    Baldwin & Lyons, Inc.                            185.49            64.04        137.96
CEG      Constellation Energy Group                        25.41           105.14        523.98
SYNO     Synovis Life Technologies, Inc.                   54.44            43.08         65.24
BRK.A    Berkshire Hathaway Inc.                           58.13            71.95        436.99
CTX      Centex Corporation                                69.57            26.37         44.38
CFC      Countrywide Financial Corp.                      341.74           152.09          66.6
CVH      Coventry Health Care, Inc.                        67.67            28.93          93.1
EASI     Engineered Support System                         68.77            46.03         42.25
EGN      Energen Corporation                           10433.33             27.25       1729.82
FNF      Fidelity National Financial                       71.85            73.86         67.51
FAF      First American Corp.                              94.26            43.53         28.53
FRGB     First Regional Bancorp                            29.71            37.68         25.66
FISV     Fiserv, Inc.                                      20.65            25.15         25.58
OUTD     Outdoor Channel Holdings, Inc.                    89.19            44.79        165.49
ITIC     Investors Title Company                           36.64            31.28         34.99
ITGB     Int'l Thoroughbred Breed.                        377.27            37.65        210.98
KSWS     K-Swiss Inc.                                      89.98            48.97         27.83
RRC      Range Resources Corp.                             72.46             48.2         57.19
MDCI     Medical Action Industries                         32.39            37.24         30.05
MSB      Mesabi Trust                                      54.17            46.82         28.78
NCEB     North Coast Energy, Inc.                          80.79            49.52         87.61
OCR      Omnicare, Incorporated                             54.4            35.65         67.55
OXM      Oxford Industries, Inc.                           41.37            40.65         91.79
PRX      Pharmaceutical Resources                          86.68           116.12         43.52
BXG      Bluegreen Corporation                             69.16            32.37          26.8
PGR      The Progressive Corp.                             80.12            27.37         63.66
QSII     Quality Systems, Inc.                             37.92            35.77         30.45
ANSI     Advanced Neuromodulation Systems, Inc.            93.88            63.45        267.65
QUIX     Quixote Corporation                               20.27             59.1         61.85
SNFCA    Security Natl. Financial                          656.6           145.67         26.83
JOE      The St. Joe Company                              103.45            31.68         164.3
SENEB    Seneca Foods Corporation                          71.08            35.03         697.3
SAFE     Invivo Corporation                                50.51            46.69         61.06
STC      Stewart Information Svcs.                         91.79            33.03         77.97
TARO     Taro Pharmaceutical Ind.                          34.52            49.81         53.34
TRCI     Technology Research Corporation                  263.16            56.54            400
TECUA    Tecumseh Products Company                         34.12            41.04          27.3
TEVA     Teva Pharmaceutical Industries Ltd (ADR)          48.88            28.72         49.02
TRH      Transatlantic Holdings                            31.76            33.43        796.65
WSB      The Washington Savings Bank                       44.51             37.9         29.92
WOC      Wilshire Enterprises, Inc.                        34.62            34.39        140.35
MTRX     Matrix Service Company                           133.51           195.55         34.85
CHMD     Chronimed Inc.                                    93.67            28.74         31.35
CD       Cendant Corporation                               98.31            31.86        185.68
FINL    The Finish Line, Inc.                  99.18    32.56     38.42
BRBMF   Big Rock Brewery Income Trust         109.15    64.94     78.92
DHI     D.R. Horton Inc.                       59.65    31.88     42.76
LFG     LandAmerica Financial Grp              58.25    44.26    148.32
JBSS    John B. Sanfilippo & Son              315.39    30.82     92.58
RCKY    Rocky Shoes & Boots, Inc.              46.95    35.78     84.52
FCFS    First Cash Financial Services, Inc.     36.8    25.16     31.33
CHS     Chico's FAS, Inc.                      46.07    38.67     53.97
EXX.A   EXX Inc.                              531.58   716.54    957.14
RGA     Reinsurance Group of Am.                  20    29.51     223.5
GILD    Gilead Sciences, Inc.                 226.73    49.55     37.95
GGP     General Growth Properties              19.77    27.15      84.6
HCC     HCC Insurance Holdings, Inc.           53.11    41.53    231.76
NNBR    NN, Inc.                                36.3    36.17    184.31
URBN    Urban Outfitters, Inc.                 69.61    29.27     64.42
LNY     Landry's Restaurants, Inc              18.07    25.34     29.21
APOL    Apollo Group, Inc.                     39.01    31.51     49.54
PNG     Penn-America Group, Inc.               26.02    27.02    104.88
MLS     The Mills Corporation                  19.94    76.74     37.11
BDY     Bradley Pharmaceuticals, Inc.         119.21   101.95     78.34
ASVI    A.S.V., Inc.                          462.74   154.37     80.82
RE      Everest Re Group, Ltd.                 49.45    79.76    115.18
NTAP    Network Appliance, Inc.               182.61    28.06   2322.22
GTM     GulfTerra Energy Partners, L.P.       207.92   132.04    128.21
TTG     Tutogen Medical, Inc.                 284.61    65.43     86.67
KNSY    Kensey Nash Corporation                58.14    39.35     86.34
RNR     RenaissanceRe Holdings                 26.67    34.58    102.24
CYTC    Cytyc Corporation                      46.49     28.9    271.43
IMH     IMPAC Mortgage Holdings, Inc           35.27    40.48     47.55
BCGI    Boston Communications Grp             162.07    58.72    313.04
FCN     FTI Consulting, Inc.                   48.54    49.65    132.04
ANSS    ANSYS, Inc.                               25    28.94     37.09
WVVI    Willamette Valley Vineyard             66.67    27.18    130.77
EDMC    Education Management Corp              53.85    31.87     25.67
SU      Suncor Energy Inc.                     66.93    35.24     58.42
BSTE    Biosite Incorporated                   60.34    47.86     98.17
WEDC    White Electronic Designs               82.09    38.83    162.89
IAX     International Absorbents, Inc.         24.44    35.32     41.85
EPIQ    EPIQ Systems, Inc.                     65.35    94.91     53.71
CLSR    Closure Medical Corp.                 209.52    50.16    301.64
CBI     Chicago Bridge & Iron Company N.V.     28.72    55.58        57
RCRC    RC2 Corporation                        54.26    37.09     47.29
NCEN    New Century Financial                  34.69    54.42    203.95
SCHK    Schick Technologies, Inc.              91.43    25.94    201.54
USNA    USANA Health Sciences, Inc.           157.27    50.94     264.6
DYII    Dynacq International, Inc.             47.08    30.74     36.07
NFI     NovaStar Financial Inc.                84.41    64.87        66
LRKT    Lark Technologies, Inc.                62.79    49.94   1709.09
MRGE    Merge Technologies Inc.                32.97    43.16    125.34
CECO    Career Education Corp.                  74.5    60.13     67.85
WINS    SM&A                                   68.35    30.66    115.54
MAXF    Maxcor Financial Group                 176.6    32.99     31.61
VIP     Vimpel-Communications                       139.69     75.59     146.57
TSM     Taiwan Semiconductor Mfg. Co. Ltd. (ADR)    390.38     37.76      51.31
SHI     Sinopec Shanghai Petrochemical Co. (ADR)     69.57     48.47     271.48
SRDX    SurModics, Inc.                              70.55     44.78      78.72
RBA     Ritchie Bros. Auctioneers                   162.12     41.89      40.92
APT     Alpha Pro Tech, Ltd.                            100       30     118.75
HDWR    Headwaters Incorporated                      41.99    143.65      37.61
CTSH    Cognizant Technology Sol.                        54    60.23      49.59
CEDC    Central European Distribution                193.1     57.64     161.32
FLBK    Florida Banks, Inc.                             750    28.64     107.14
EBAY    eBay Inc.                                    54.72     83.86     165.22
DHB     DHB Industries, Inc.                        141.38     80.51      34.06
ERIF    Erie Family Life Insurance Company         1932.69      63.7     222.41
CTGI    Capital Title Group, Inc.                   252.63     133.6      35.23
PFCB    P.F. Chang's China Bistro                    43.86     30.52      31.49
COCO    Corinthian Colleges, Inc.                    37.54      46.3      64.52
CSNT    Crescent Banking Company                    271.78     53.11      33.68
ICLR    ICON plc (ADR)                               36.09     47.11        29.4
ACLNF   A.C.L.N. Limited                             94.58     93.59      73.67
FDRY    Foundry Networks, Inc.                      167.86     32.75      691.3
PPK     Polyair Inter Pack Inc.                      28.51     53.96     165.17
UTSI    UTStarcom, Inc.                              68.64     120.1      79.96
RYAAY   Ryanair Holdings plc (ADR)                   18.75     29.92      50.46
GBIR    Globus International Resources Corp.            150    36.92       1650
HAIN    The Hain Celestial Group, Inc.               36.03     31.77     820.93
CYH     Community Health Systems                     52.68     30.78      95.54
QRCP    Quest Resource Corp.                            280   244.77     773.68
MHUT    Medi-Hut Co., Inc.                          108.33    135.84         105
PETS    PetMed Express, Inc.                            680    75.47     273.81
SOCB    Southcoast Financial Corporation             42.51     33.54      54.06
VNBC    Vineyard National Bancorp                   103.03     98.91     116.25
UWN     Nevada Gold & Casinos                        26.85    263.34      32.38
MBT     Mobile TeleSystems OJSC                      96.97      91.6          25
PMMAY   Puma AG Rudolf Dassler Sport (ADR)          103.29     37.77     106.91
LCI     Lannett Company, Inc.                        33.07     44.87      61.56
MXC     Mexco Energy Corporation                    433.33     49.71     259.81
OIIM    O2Micro International Ltd                    52.31     28.68      71.52
NKC     Newtek Business Services, Inc                64.38     56.36     342.86
UOPX    University of Phoenix Online                 65.64     60.16     120.83
COH     Coach, Inc.                                  81.97     34.02      67.16
SFCC    SFBC International, Inc.                     38.67     66.33        30.4
PMAP    Paymap, Inc.                                     30    44.94     239.39
UTIW    UTi Worldwide Inc.                           21.41     65.49      47.14
EAC     Encore Acquisition Co.                       55.22     28.09     111.28
CCEQQ   CEYONIQ AG (ADR)                            526.26     142.9     869.08
ICH     Investors Capital Holding                     1150     38.76       1900
GALN    Galen Holdings PLC (ADR)                     97.62     127.2     161.81
USPI    United Surgical Partners Int'l                 66.1    26.78   24966.67
AEH     American Eagle Tankers                      876.38     37.32       6516
FCBP    First Community Banc./CA/                    33.06     25.14      28.49
XJT     ExpressJet Holdings, Inc.                    42.26      27.2      55.06
BEL     Bennett Environmental Inc                   203.85    147.36     282.74
DVN    Devon Energy Corporation                  145.69    88.76        214
CSFC   City Savings Financial Corporation        153.97    50.83    209.81
APPX   American Pharmaceutical Partners, Inc.     75.52    27.98      199.5
SXL    Sunoco Logistics Partners L.P.             23.97    31.65      71.34
PINN   Pinnacle Airlines Corp.                    65.64       59      53.81
SRX    SRA International, Inc.                    35.05    29.98      88.82
ALTU   Altus Medical, Inc.                        36.11    75.42    106.15
HBG    HUB International Limited                  28.57    30.51       95.1
RJET   Republic Airways Holdings Inc.             41.84    37.58    149.18
LEND   Accredited Home Lenders Holding Co.        81.82    89.12      49.77
GOLD   Randgold Resources Ltd. (ADR)             405.69    81.33      339.7
TVZO   Travelzoo Inc.                               150    88.53    126.32
UFM    United Financial Mortgage Corporation     416.67   270.78    331.44
XEC    Cimarex Energy Co.                         43.67    116.4    681.55
CCBI   Commercial Capital Bancorp, Inc.           24.86    59.16    478.26
ENH    Endurance Specialty Holdings Ltd.          73.39   178.38     21575
YAKC   Yak Communications(USA), Inc.              42.64    74.42    189.16
BXX    Brooke Corporation                       1588.89    68.04       74.5
PKBK   Parke Bank                                 70.95     35.4      95.43
AXS    Axis Capital Holdings Limited              48.27   114.05   9605.56
DTSI   Digital Theater Systems, Inc.             161.76    40.91      59.68
CSE    CapitalSource, Inc.                       131.15   152.86    513.23
Ticker   Name                                   Qtr 1 Yr Ago
                                                Sales
                                                Change%
AMCM     AM Communications, Inc.                           44.71
APAT     APA Optics, Inc.                                9023.08
ACLE     Accel International Corp                         304.38
APII     Action Products International, Inc.               40.05
RELM     RELM Wireless Corporation                         25.66
ADPT     Adaptec Inc                                        27.4
MKT      Advanced Marketing Services, Inc.                 33.75
BFTC     b-Fast Corporation                                92.57
AIM      Aerosonic Corporation                             41.33
AMD      Advanced Micro Devices, Inc.                      87.66
NGAS     Daugherty Resources, Inc.                         357.4
Y        Alleghany Corporation                             147.4
ALTX     Altex Industries, Inc.                            98.43
HAF      Hallmark Financial Services, Inc.                206.99
AMAC     American Medical Alert                           224.25
HOST     Arlington Hospitality Inc                         29.45
AMGN     Amgen, Inc.                                       47.23
ZIXI     Zix Corporation                                  411.29
BVX      Bovie Medical Corporation                         41.96
ANDR     Andersen Group, Inc.                             272.22
ANDW     Andrew Corporation                                26.89
APAGF    Apco Argentina Inc.                               29.31
ATA      Apogee Technology, Inc.                           90.99
AMPL     Ampal-American Israel Corporation                 26.07
AXR      AMREP Corporation                                109.97
ARSD     Arabian American Development Company               31.7
APC      Anadarko Petroleum Corporation                    42.86
AGII     Argonaut Group, Inc.                              90.13
APA      Apache Corporation                                 71.2
ARIOF    ART International Corporation                     26.32
ASPN     Aspen Exploration Corporation                     46.42
EXCL     Excal Enterprises, Inc.                           28.38
AJG      Arthur J. Gallagher & Co.                          34.5
AURA     Aura Systems Inc.                                 90.48
ANL      American Land Lease, Inc.                         25.67
AUTO     AutoInfo, Inc.                                    39.54
ATO      Atmos Energy Corporation                         216.06
PNRA     Panera Bread Company                              28.34
CMALQ    Casual Male Corp.                                130.48
BWINB    Baldwin & Lyons, Inc.                             64.04
BCIS     Bancinsurance Corporation                         39.28
BLL      Ball Corporation                                  30.88
CEG      Constellation Energy Group                       105.14
BELFB    Bel Fuse, Inc.                                    67.38
BRN      Barnwell Industries, Inc.                         53.88
BER      W.R. Berkley Corporation                          43.17
SVNT     Savient Pharmaceuticals, Inc.                     28.77
SYNO     Synovis Life Technologies, Inc.                   43.08
BNT     Bentley Pharmaceuticals, Inc.            73.55
BRK.A   Berkshire Hathaway Inc.                  71.95
PWEI    PW Eagle, Inc.                           51.47
BRY     Berry Petroleum Company                  27.34
BKT     BlackRock Income Trust                   25.23
BKH     Black Hills Corporation                  71.35
TBI     Tom Brown, Inc.                        108.51
WNMLA   Winmill & Co. Incorporated              16160
BGG     Briggs & Stratton Corporation            40.13
BRG     BG Group plc (ADR)                       66.83
BUKS    Butler National Corp.                    72.25
CAI     CACI International, Inc.                 25.41
CCBL    C-COR.net Corporation                    27.18
CSPI    CSP Inc.                                 44.12
BR      Burlington Resources Inc                 62.42
CAMD    California Micro Devices                 38.06
ADAPQ   Adaptive Broadband Corp.               136.03
CLZR    Candela Corporation                      41.08
COG     Cabot Oil & Gas Corporation              46.67
CBLRF   Campbell Resources, Inc.                 67.13
CARN    Carrington Laboratories, Inc.            47.89
STZ     Constellation Brands Inc.                31.74
CELG    Celgene Corporation                    116.98
AIRM    Air Methods Corporation                131.69
CCL     Carnival Corporation                     75.19
CTNR    Central Natural Resources                28.05
CDX     Catellus Development Corp                57.56
CRDN    Ceradyne, Inc.                           89.11
CPSX    Ceramics Process Systems Corporation     80.08
CTX     Centex Corporation                       26.37
TERA    TeraForce Technology Corp              136.63
CREB    Champion Parts, Inc.                   251.02
CHAR    Chaparral Resources, Inc.                73.35
CFCM    Chief Consolidated Mining                 1450
CHIR    Chiron Corporation                       46.68
CRLI    Circuit Research Labs                    27.66
CQB     Chiquita Brands International, Inc.      90.49
CLHB    Clean Harbors, Inc.                      81.23
CLDA    Clinical Data, Inc.                    247.27
RDI.A   Reading International Inc.                 34.8
CMCSA   Comcast Corporation                    167.73
CGN     Cognitronics Corporation                   47.1
COB     Columbia Laboratories                  116.88
NAVH    Navtech, Inc.                            25.73
CMNT    Computer Network Tech.                   97.92
CDCY    CompuDyne Corporation                    28.41
CRK     Comstock Resources, Inc.                 59.91
CMTL    Comtech Telecomm. Corp.                  81.18
LENS    Concord Camera Corp.                     90.18
CSC     Computer Sciences Corporation            32.03
CFC     Countrywide Financial Corp.            152.09
CVH     Coventry Health Care, Inc.               28.93
CRED    CREDO Petroleum Corporation                51.35
CYBE    CyberOptics Corporation                    40.64
CYTO    Cytogen Corporation                        77.52
CW      Curtiss-Wright Corp.                       58.49
OXIS    OXIS International, Inc.                   31.46
DLOV    Daleco Resources Corporation               33.77
TRY     Triarc Companies, Inc.                    190.74
DFG     Delphi Financial Group, Inc.               26.28
DGAS    Delta Natural Gas Company                   32.7
DLTA    The Deltona Corporation                    63.48
DRS     DRS Technologies, Inc.                     27.94
QTRAQ   Quentra Networks, Inc.                    194.81
DBLE    Double Eagle Petroleum                     39.83
TGA     TransGlobe Energy Corporation              40.17
DYOLF   Dynamic Oil & Gas, Inc.                    51.85
DRCO    Dynamics Research Corporation               32.4
DUK     Duke Energy Corporation                     39.1
EGXP    Eagle Exploration Company                  66.67
ESCI    Earth Sciences                             29.71
EDO     EDO Corporation                            39.57
ELGT    Electric & Gas Technology                  56.77
ECHO    Electronic Clearing House                   25.7
TFS     Three-Five Systems, Inc.                  129.06
ELST    Electronic Systems Technology, Inc.        67.79
ETCIA   Electronic Tele-Communication              50.82
ELRN    Elron Electronic Industries Ltd.         1181.86
ELK     ElkCorp                                    34.36
EASI    Engineered Support System                  46.03
TXCS    TotalAxcess.com, Inc.                    5341.22
EGN     Energen Corporation                        27.25
BZHM    BIOZHEM Cosmeceuticals                   1391.22
ENZN    Enzon Pharmaceuticals, Inc.                62.14
ENRNQ   Enron Corp.                                57.13
EOG     EOG Resources, Inc.                         63.9
ESCA    Escalade, Inc.                             42.04
EYW     Essex Corporation                         154.22
EVG     Evergreen Resources, Inc.                  81.77
CNVR    Convera Corporation                        51.17
ELOT    eLOT, Inc.                                 62.34
TXCO    Exploration Company of Delaware , Inc.     57.78
OPY     Oppenheimer Holdings Inc.                 157.44
FPL     FPL Group, Inc.                            26.39
FJC     Fedders Corporation                        27.26
FSVP    FIND/SVP, Inc.                                76
FNF     Fidelity National Financial                73.86
FAF     First American Corp.                       43.53
FRGB    First Regional Bancorp                     37.68
FISV    Fiserv, Inc.                               25.15
FLA     Florida East Coast Industries Inc.         49.67
FEI     Frequency Electronics                      28.21
GD      General Dynamics Corp.                     34.81
GOKN    Geokinetics Inc.                          123.54
OUTD   Outdoor Channel Holdings, Inc.               44.79
GNI    Great Northern Iron Ore                      45.91
GBEL   Grubb & Ellis Co.                           157.79
HEII   HEI, Inc.                                   101.23
MRDG   Miracor Diagnostics, Inc.                    71.89
UBA    Urstadt Biddle Properties Inc.               37.33
HAL    Halliburton Company                           39.1
HWG    The Hallwood Group Incorporated              35.23
HEAL   HealthWatch, Inc.                              800
ATSI   ATS Medical, Inc.                             45.7
CALC   California Coastal Communities, Inc.         61.54
TORM   TOR Minerals Int'l, Inc.                     67.23
HP     Helmerich & Payne, Inc.                      67.72
HOC    Holly Corporation                            48.43
HOFD   HomeFed Corporation                        4453.42
IFLO   I-Flow Corporation                           34.71
IMNR   The Immune Response Corp.                    27.27
IMGN   ImmunoGen, Inc.                              65.81
HUF    Huffy Corporation                            28.56
ASCL   Ascential Software Corp.                     51.89
INVX   Innovex Inc.                                 37.87
ISYS   Integral Systems, Inc.                       33.95
IDCC   InterDigital Communications Corporation      82.17
ISH    International Shipholding Corporation        27.36
TRA    Terra Industries Inc.                        25.58
ITSI   International Lottery & Totalizator Sys.     139.4
IDEV   Indevus Pharmaceuticals                     213.16
INPH   Interphase Corporation                       42.33
ITIC   Investors Title Company                      31.28
ISRL   Isramco, Inc.                               188.15
INT    World Fuel Services Corp.                    27.75
JLG    JLG Industries, Inc.                         32.22
ITGB   Int'l Thoroughbred Breed.                    37.65
JACO   Jaco Electronics, Inc.                       47.36
KCS    KCS Energy, Inc.                             33.47
KSWS   K-Swiss Inc.                                 48.97
KTII   K-Tron International, Inc.                   31.07
JETN   Jetronic Industries, Inc.                    66.75
KENT   Kent Financial Services                     601.75
KPP    Kaneb Pipe Line Partners                     35.91
KOMG   Komag, Incorporated                          55.46
LTXX   LTX Corporation                              55.36
KMMN   Kimmins Corp.                                31.13
PHMD   PhotoMedex, Inc.                            296.51
LSCP   Laserscope                                    36.4
KDE    4 Kids Entertainment Inc.                   109.39
LCAR   Lescarden Inc.                                 280
LRT    LL&E Royalty Trust                          393.08
LB     LaBarge, Inc.                                28.92
LG     The Laclede Group, Inc.                      28.21
RRC    Range Resources Corp.                         48.2
LUK    Leucadia National Corp.                      94.23
MPSI    MPSI Systems Inc.                             76.04
LTD     Limited Brands, Inc.                       93030.11
NATK    North American Technologies Group, Inc.      189.44
LPX     Louisiana-Pacific Corp.                       62.49
MAPX    MAPICS, Inc.                                  47.73
LGL     Lynch Corporation                              53.1
MDC     M.D.C. Holdings, Inc.                         37.34
MLP     Maui Land & Pineapple Co.                     36.64
MVK     Maverick Tube Corporation                     92.66
MKTY    Mechanical Technology                         26.61
ILNK    I-Link Incorporated                           69.37
MDCI    Medical Action Industries                     37.24
AISI    Aris Industries, Inc.                         27.21
MESA    Mesa Air Group, Inc.                          32.78
VPF     Valpey Fisher Corporation                     35.44
CNE     CNE Group, Inc.                              821.67
MDR     McDermott International                       49.75
MIKR    Mikron Infrared, Inc.                         114.4
MILT    Miltope Group Inc.                             34.5
MTR     Mesa Royalty Trust                           152.25
MSB     Mesabi Trust                                  46.82
MOGN    MGI Pharma, Inc.                             134.34
MNRTA   Monmouth R.E. Inv. Corp.                      27.68
MUEL    Paul Mueller Company                          33.08
LABL    Multi-Color Corp.                             30.99
AVSS    Avesis Incorporated                           53.09
MWI     Moore Wallace Incorporated                    70.29
TARR    Tarragon Realty Investors                     26.37
OLY     Olympic Cascade Financial                     53.37
NTSC    National Technical Systems, Inc.              47.95
NSS     NS Group, Inc.                                28.41
NAII    Natural Alternatives International, Inc.      27.29
NTY     NBTY, Inc.                                    48.64
NBR     Nabors Industries Ltd.                        33.81
NEB     New England Business Services                 29.83
NIMU    Non-Invasive Monitoring                       44.83
NCEB    North Coast Energy, Inc.                      49.52
NLMC    North Lily Mining Company                    621.43
NEM     Newmont Mining Corporation                    26.29
NBL     Noble Energy, Inc.                            32.52
NRDS    Nord Resources Corporation                   108.66
NU      Northeast Utilities System                    45.25
CHUX    O'Charley's Inc.                              55.82
REM     Remington Oil & Gas Corp.                     80.29
GUSH    CanArgo Energy Corp.                         258.33
NXG     Northgate Exploration Ltd                     36.79
NOC     Northrop Grumman Corporation                  57.07
NTHWQ   NorthWestern Corporation                      32.74
OII     Oceaneering International                     32.27
NUE     Nucor Corporation                             30.56
OCR     Omnicare, Incorporated                        35.65
OSIP    OSI Pharmaceuticals, Inc.                    164.61
OLP    One Liberty Properties, Inc.               29.22
OKE    ONEOK, Inc.                                26.55
OPMC   OptimumCare Corporation                    51.67
OTTR   Otter Tail Corporation                     29.58
OSG    Overseas Shipholding Group Inc.            30.63
OXM    Oxford Industries, Inc.                    40.65
PHM    Pulte Homes, Inc.                          29.06
CLCI   Cadiz, Inc.                                32.04
PLLL   Parallel Petroleum Corp.                  222.21
PRX    Pharmaceutical Resources                  116.12
PXD    Pioneer Natural Resources                  86.24
BXG    Bluegreen Corporation                      32.37
PVA    Penn Virginia Corporation                  46.14
PEI    Pennsylvania R.E.I.T.                     143.98
PCR    Perini Corporation                         27.08
AVRT   Alpha Virtual, Inc.                       346.15
PERF   PerfectData Corporation                    44.49
PBT    Permian Basin Royalty Trust                 37.8
PTLD   Petrol Industries, Inc.                    57.66
PETD   Petroleum Development Corporation           67.7
PTRO   Petrominerals Corporation                  47.08
PHFR   Pharmaceutical Formulations, Inc.          28.65
IPAR   Inter Parfums, Inc.                        53.58
PTEC   Phoenix Technologies Ltd.                   38.6
COP    ConocoPhillips                             79.85
KGC    Kinross Gold Corporation                  149.68
PROA   Polymer Research Corp. of America          33.98
PPP    Pogo Producing Company                     33.74
POT    Potash Corp./Saskatchewan                  28.66
POM    Pepco Holdings, Inc.                       29.82
PLFE   Presidential Life Corp                   1004.09
PENG   Prima Energy Corporation                  145.28
PNRG   PrimeEnergy Corporation                     30.1
PDEX   Pro-Dex, Inc.                              29.85
PGR    The Progressive Corp.                      27.37
PNM    PNM Resources, Inc.                        40.22
AGAX   Argan, Inc.                                42.93
QMED   Q-Med, Inc.                                27.01
QSII   Quality Systems, Inc.                      35.77
ANSI   Advanced Neuromodulation Systems, Inc.     63.45
ZQK    Quiksilver, Inc.                           43.68
STR    Questar Corporation                        43.44
QUIP   Quipp, Inc.                                30.09
QUIX   Quixote Corporation                         59.1
RCMT   RCM Technologies, Inc.                     26.25
RSII   RSI Holdings, Inc.                         25.07
RLI    RLI Corporation                            47.38
RES    RPC, Inc.                                  29.74
RAND   Rand Capital Corporation                   91.23
REGN   Regeneron Pharmaceuticals                 164.88
REFR   Research Frontiers, Inc.                     125
RGCO   RGC Resources Inc.                          36.1
WEFN    WebFinancial Corporation                     43.75
SNFCA   Security Natl. Financial                    145.67
JOE     The St. Joe Company                          31.68
SJT     San Juan Basin Royalty Trust                  93.9
SLM     SLM Corporation                             150.83
SFA     Scientific-Atlanta, Inc.                     26.99
SCP     American Motorcycle Corp                     25.75
SIDY    Science Dynamics Corporation                598.39
SENEB   Seneca Foods Corporation                     35.03
SAFE    Invivo Corporation                           46.69
SIGM    Sigma Designs, Inc.                         141.83
SYMM    Symmetricom, Inc.                           110.46
SOFT    SofTech, Inc.                                   71
NETE    Netegrity, Inc.                              34.38
SJI     South Jersey Industries                      30.51
SONX    Sonex Research, Inc.                        319.61
SUG     Southern Union Company                      132.07
SWN     Southwestern Energy Company                   39.1
SWWC    Southwest Water Company                       48.7
SPF     Standard Pacific Corp.                       35.01
STKL    SunOpta, Inc.                                53.61
SMSC    Standard Microsystems Corporation            26.08
SF      Stifel Financial Corp.                       30.73
SWBIQ   Stone & Webster, Inc.                        62.71
STC     Stewart Information Svcs.                    33.03
STFA    Stratford American Corporation              332.16
SFY     Swift Energy Company                         40.97
SYMC    Symantec Corporation                          31.8
TE      TECO Energy, Inc.                            28.69
TARO    Taro Pharmaceutical Ind.                     49.81
EYE     VISX, Incorporated                            28.5
TRCI    Technology Research Corporation              56.54
TECUA   Tecumseh Products Company                    41.04
TELOZ   Tel Offshore Trust                          121.02
WMDB    Wendt-Bristol Health Serv                    65.97
TEX     Terex Corporation                            35.45
TTI     TETRA Technologies, Inc.                     65.75
TMR     Meridian Resource Corp.                      46.92
TPL     Texas Pacific Land Trust                     48.17
TEVA    Teva Pharmaceutical Industries Ltd (ADR)     28.72
TII     Thomas Industries Inc.                       50.21
TDYN    Thermodynetics, Inc.                         54.01
TIRTZ   Tidelands Royalty Trust B                   106.74
TIII    TII Network Technologies                     30.21
TPY     Tipperary Corporation                        56.96
TKR     The Timken Company                           49.22
TTN     The Titan Corporation                        33.74
GTNOQ   Global Technovations, Inc                  4973.96
TRGL    Toreador Resources Corp.                     46.54
TRH     Transatlantic Holdings                       33.43
TRSN    Transnational Industries, Inc.               25.87
TT      TransTechnology Corp.                       178.06
TW      21st Century Insurance                   26.63
UGI     UGI Corporation                          39.62
URS     URS Corporation                          33.24
AGI     Alliance Gaming Corp.                    31.08
UCI     UICI                                     25.21
UNT     Unit Corporation                            62
UTR     Unitrin, Inc.                            27.41
UHCO    Universal American Finan.                69.05
CTT     Competitive Technologies                 68.53
FTWB    F2 Broadcast Network Inc.               267.86
WSB     The Washington Savings Bank               37.9
WSCI    WSI Industries, Inc.                     26.04
WLC     Wellco Enterprises, Inc.                 63.88
NVAL    New Valley Corp.                         321.3
WOC     Wilshire Enterprises, Inc.               34.39
X       United States Steel Corp.                31.03
XOMA    XOMA Limited                            198.42
NMFG    National Manufacturing                  139.85
AZUL    Azul Holdings, Inc.                      61.78
WPS     WPS Resources Corp                      168.44
ZILA    Zila, Inc.                               35.99
ZNIC    Zonic Corporation                        34.33
ZNT     Zenith National Insurance                34.01
CURE    Curative Health Services Inc.            26.42
LCUT    Lifetime Hoan Corporation                36.71
MTRX    Matrix Service Company                  195.55
NSEC    National Security Group                   42.2
QDEL    Quidel Corporation                       28.34
CEPH    Cephalon, Inc.                           45.78
MLRM    Mutual Risk Management                   27.05
FHCO    The Female Health Company                51.23
DRAX    Draxis Health Inc.                       46.13
SNPS    Synopsys, Inc.                           27.22
AMCVQ   American Classic Voyages                 28.51
CHMD    Chronimed Inc.                           28.74
API     Advanced Photonix, Inc.                  77.15
ICUI    ICU Medical, Incorporated                26.95
CD      Cendant Corporation                      31.86
BIOC    Biocircuits Corporation                  51.28
FINL    The Finish Line, Inc.                    32.56
NATWQ   Natural Wonders, Inc.                    32.38
SMRT    Stein Mart, Inc.                        849.21
VLNC    Valence Technology, Inc.                801.92
SMTS    Somanetics Corporation                   60.78
PDG     Placer Dome Inc.                         68.73
CYAN    Cyanotech Corporation                    40.73
GTK     GTECH Holdings Corp.                     25.48
BRBMF   Big Rock Brewery Income Trust            64.94
DEXT    Dexterity Surgical, Inc.                121.56
DHI     D.R. Horton Inc.                         31.88
MAXIQ   Maxicare Health Plans, Inc.            3773.86
FDVI    Fortune Diversified Industries, Inc.    759.14
LFG     LandAmerica Financial Grp               44.26
PRCU    Pride Companies, L.P.                   58.61
ATRX    Atrix Laboratories, Inc.                 78.9
NTE     Nam Tai Electronics, Inc.                63.8
ASFT    Artisoft, Inc.                          44.95
EEP     Enbridge Energy Partners, L.P.         220.08
KMP     Kinder Morgan Energy Partners LP        47.22
SEPR    Sepracor Inc.                           28.52
THQI    THQ Inc.                                29.98
PDLI    Protein Design Labs, Inc.               42.54
SMHG    Sanders Morris Harris Grp               38.79
ABAX    Abaxis, Inc.                            32.45
WILK    Wilshire Technologies                     528
PSFT    PeopleSoft, Inc.                        32.44
AMSC    American Superconductor                114.67
VSCI    Vision-Sciences, Inc.                   38.89
VRSO    Verso Technologies, Inc.                47.08
ASGR    America Service Group Inc.              25.73
BMHC    Building Materials Holding Corp.        25.05
AMLN    Amylin Pharmaceuticals                 898.77
NXTL    Nextel Communications                   26.68
LODG    ShoLodge, Inc.                          44.89
LNOP    LanOptics Ltd. (ADR)                   226.57
CHZEQ   Suprema Specialties                     60.38
CRIS    Curis, Inc.                           4073.99
JBSS    John B. Sanfilippo & Son                30.82
AIMM    AutoImmune Inc.                         38.89
TTEK    Tetra Tech, Inc.                        32.66
STCS    Sterling Construction Company, Inc.     27.23
CREE    Cree, Inc.                              35.65
ULBI    Ultralife Batteries, Inc.              190.26
SCHL    Scholastic Corporation                   54.9
INNO    Innovo Group Inc.                      115.86
PRA     ProAssurance Corporation                43.37
SHPH    Shaman Pharmaceuticals Inc.            337.74
ABRX    Able Laboratories Inc.                  38.87
CEGE    Cell Genesys, Inc.                     964.36
GTN.A   Gray Television, Inc.                   72.56
RCKY    Rocky Shoes & Boots, Inc.               35.78
RADIF   RADA Electronic Ind. Ltd.               58.23
SM      St. Mary Land & Exploration Co.         78.59
VIFL    Food Technology Service                132.41
DDR     Developers Divers. Realty               35.53
CHK     Chesapeake Energy Corporation          131.36
FCFS    First Cash Financial Services, Inc.     25.16
VICL    Vical Incorporated                      93.37
XLTC    Excel Technology, Inc.                   25.3
JBL     Jabil Circuit, Inc.                     31.15
CATS    Catalyst Semiconductor                  32.63
DATC    Datatec Systems, Inc.                   40.42
CHS     Chico's FAS, Inc.                       38.67
EXX.A   EXX Inc.                               716.54
TLHO    Trestle Holdings, Inc.                   177.78
PLNS    Pliant Systems, Inc.                      43.74
XTO     XTO Energy Inc.                           59.67
APSG    Applied Signal Technology, Inc.           42.81
MAGS    Magal Security Systems                    61.65
SCON    Superconductor Technologies, Inc.        198.71
AAMC    American Asset Management Corporation    194.43
RGA     Reinsurance Group of Am.                  29.51
GILD    Gilead Sciences, Inc.                     49.55
IMCL    ImClone Systems Incorporated              56.86
ACE     ACE Limited                               42.15
VIDI    Vidikron Technologies Grp                856.25
NEOP    Neoprobe Corporation                      28.91
RESY    Reconditioned Systems, Inc.               31.94
WIRE    Encore Wire Corporation                   42.08
DECK    Deckers Outdoor Corporation               40.43
PERY    Perry Ellis International                 125.9
LFUS    Littelfuse, Inc.                          26.32
OMG     OM Group, Inc.                            30.82
STCR    Starcraft Corporation                      37.6
UTEK    Ultratech, Inc.                          264.11
ISO     ISCO International, Inc.                 150.75
KOF     Coca-Cola FEMSA, S.A. (ADR)              126.77
MERQ    Mercury Interactive Corp.                 28.82
NFX     Newfield Exploration Co.                  75.14
ALSC    Alliance Semiconductor                    35.77
GGP     General Growth Properties                 27.15
ANIK    Anika Therapeutics, Inc.                  26.91
CICI    Communication Intelligence Corp.          78.29
URMD    UroMed Corporation                       113.14
EDIG    e.Digital Corporation                    109.06
HCC     HCC Insurance Holdings, Inc.              41.53
OPMX    Optimax Industries, Inc.                  32.82
CPG     Chelsea Property Group                    30.61
TK      Teekay Shipping Corp.                    105.78
NNBR    NN, Inc.                                  36.17
TMA     Thornburg Mortgage, Inc.                  37.85
INOD    Innodata Isogen, Inc.                     53.67
PRE     PartnerRe Ltd.                            39.62
BONZ    Interpore International, Inc.             25.69
SNIC    Sonic Solutions                           69.54
UTCIQ   Uniroyal Technology Corp.                198.11
FEETQ   Just For Feet, Inc.                       28.77
SLVN    Sylvan Learning Systems, Inc.             47.63
CWEI    Clayton Williams Energy                   72.13
URBN    Urban Outfitters, Inc.                    29.27
OWLD    OneWorld Systems, Inc.                    32.79
WRKE    Work Recovery, Inc.                       84.96
PMLK    PrimeLink Systems, Inc.                  197.09
BTX     BioTime, Inc.                             59.02
GSS     Golden Star Resources Ltd                125.16
CMSF    CaminoSoft Corp.                        1271.43
GPOR    Gulfport Energy Corp.                    36.09
STRS    Stratus Properties, Inc.                 66.46
CMGI    CMGI Inc.                               100.89
MTEK    Metretek Technologies, Inc                 49.1
CELL    Brightpoint, Inc.                        58.48
CPTV    Captiva Software Corporation             36.14
MATK    Martek Biosciences Corp.                114.97
BIIB    Biogen Idec Inc                          33.59
JAH     Jarden Corporation                       52.59
MERX    Merix Corporation                        27.41
AINN    Applied Innovation Inc.                  37.46
QSYSQ   Quad Systems Corporation                 30.37
LNY     Landry's Restaurants, Inc                25.34
AAI     AirTran Holdings, Inc.                   29.57
APOL    Apollo Group, Inc.                       31.51
MAPS    MapInfo Corporation                      27.17
IGEN    IGEN International, Inc.                200.89
GMCR    Green Mountain Coffee, Inc.                27.1
SCHN    Schnitzer Steel Industries, Inc.         53.46
WMAR    West Marine, Inc.                        27.34
NVH     National R.V. Holdings, Inc              26.09
SMAN    Standard Management Corp.                  48.2
PHLY    Philadelphia Consol. Hld.                32.74
FSNM    First State Bancorp., NM                 58.14
FRNT    Frontier Airlines, Inc.                  38.93
PENN    Penn National Gaming, Inc                81.26
CETV    Central European Media                     27.7
VVUS    VIVUS, Inc.                              198.3
MOVI    Movie Gallery, Inc.                      28.22
DLTR    Dollar Tree Stores, Inc.                 25.56
GMGC    General Magic, Inc.                     113.34
EWEB    EuroWeb International Corp.                31.8
WCIIQ   Winstar Communications                   59.09
DZTKQ   Daisytek International Corporation       54.72
NINE    Number Nine Visual Tech.                 69.21
SYBR    Synergy Brands Inc.                      85.22
PNG     Penn-America Group, Inc.                 27.02
TRCR    Transcend Services, Inc.                 25.64
ARTX    Arotech Corporation                      74.87
GLFD    Guilford Pharmaceuticals                 64.54
CGFW    CyberGuard Corporation                   27.04
WTU     Williams Coal Seam Gas Royalty Trust     78.93
ISSI    Integrated Silicon Solut.                48.73
CIMA    Cima Labs Inc.                           62.16
CMX     Caremark Rx, Inc.                        31.71
BPXS    Bio-Plexus, Inc.                         37.39
ARIA    Ariad Pharmaceuticals, Inc.            1483.33
PSIXQ   PSINet Inc.                             206.31
NPSP    NPS Pharmaceuticals, Inc.                 5400
MLS     The Mills Corporation                    76.74
BDY     Bradley Pharmaceuticals, Inc.           101.95
PDSG    PDS Gaming Corporation                     94.6
HLIT    Harmonic Inc.                            27.65
NMPS    Matritech, Inc.                          49.36
CLGY    Cellegy Pharmaceuticals, Inc.            75.33
ARGN    Amerigon Incorporated                   105.08
TRKN    Trikon Technologies, Inc.                86.71
TALK    Talk America Holdings Inc                26.28
FCSE    FOCUS Enhancements, Inc.                163.07
L       Liberty Media Corp.                      72.38
HPT     Hospitality Properties Trust             39.01
ASVI    A.S.V., Inc.                            154.37
RE      Everest Re Group, Ltd.                   79.76
ADEX    ADE Corporation                          29.35
ROYL    Royale Energy, Inc.                     168.71
TTRIF   Thermo Tech Technologies               5133.33
DRTE    Dendrite International, Inc.             73.05
WFSI    WFS Financial Inc.                       34.05
NTAP    Network Appliance, Inc.                  28.06
IART    Integra LifeSciences Hldgs. Corp.         55.8
RWT     Redwood Trust, Inc.                      114.2
TCPI    TCPI, Inc.                               46.93
INKP    InKine Pharmaceutical Company, Inc.         95
SFLK    SAFLINK Corporation                     108.47
SMCS    Star Multi Care Services                 34.28
SFNT    SafeNet, Inc.                            99.31
SCKT    Socket Communications, Inc.              52.55
DPTR    Delta Petroleum Corp.                    36.99
PHTN    Photon Dynamics, Inc.                    61.95
TCGI    The Classica Group, Inc.                276.47
NGT     Eastern American Natural Gas Trust       66.29
ISIG    Insignia Systems, Inc.                   40.07
NICE    NICE-Systems Ltd.                        50.58
WAXS    World Access, Inc.                      103.56
PILL    ProxyMed, Inc.                           40.47
GTM     GulfTerra Energy Partners, L.P.         132.04
TTG     Tutogen Medical, Inc.                    65.43
SNDK    SanDisk Corporation                      99.39
LHSPQ   Lernout & Hauspie N.V.                  103.78
TXCC    TranSwitch Corporation                   55.41
CNCT    Connetics Corporation                    44.51
SERO    Serologicals Corporation                 77.06
KNSY    Kensey Nash Corporation                  39.35
CTIM    Childtime Learning Center                41.56
APUUY   Asia Pulp & Paper Company                39.22
RNR     RenaissanceRe Holdings                   34.58
DCTM    Documentum, Inc.                         30.43
GENZ    Genzyme Corporation                      28.46
BNSO    Bonso Electronics International Inc.     98.24
ADMT    ADM Tronics Unlimited, Inc.              34.31
CYTC    Cytyc Corporation                         28.9
KILN    Kirlin Holding Corp.                     44.28
YHOO    Yahoo! Inc.                               43.4
ACGL    Arch Capital Group Ltd.                 222.43
GCAP    Global Capital Partners                      245.54
SCBI    SCB Computer Technology                       31.13
ASHE    Asche Transportation Svcs                     38.61
VGDAQ   Vanguard Airlines                             28.29
BOLDQ   Bolder Technologies Corp.                   2464.29
IMH     IMPAC Mortgage Holdings, Inc                  40.48
TMG     TransMontaigne, Inc.                          46.19
DIGE    Digene Corporation                            55.49
NTPA    Netopia Inc.                                    50.8
BCII    Bone Care International, Inc.                 49.99
BCGI    Boston Communications Grp                     58.72
UNFY    Unify Corporation                             25.13
MLNM    Millennium Pharmaceuticals, Inc.              51.25
ASTSF   ASE Test Limited                              28.66
SRZ     Sunrise Senior Living, Inc.                  171.66
DYX     DiaSys Corporation                            83.69
IMCI    Infinite Group, Inc.                          61.71
SIRI    Sirius Satellite Radio                     24947.06
AMLJ    AML Communications, Inc.                      66.09
CAMH    Cambridge Heart, Inc.                         53.38
IAAC    International Assets Holding Corporation     125.47
GDP     Goodrich Petroleum Corp.                      87.74
FCN     FTI Consulting, Inc.                          49.65
ANSS    ANSYS, Inc.                                   28.94
MBTE    Transmedia Europe, Inc.                       73.76
ASFI    Asta Funding, Inc.                            32.69
JUNI    Juniper Group, Inc.                           49.74
MIND    Mitcham Industries, Inc.                     289.78
CPD     Caraco Pharmaceutical Laboratories Ltd.      108.41
DSCI    Derma Sciences, Inc.                            34.3
ENCY    Encysive Pharmaceuticals, Inc.                41.91
SKCO    The Sagemark Companies Ltd.                   167.1
BLTI    Biolase Technology, Inc.                      83.68
WVVI    Willamette Valley Vineyard                    27.18
UXP     United States Exploration                    109.17
NVAX    Novavax, Inc.                                 83.38
RAPT    Raptor Investments, Inc.                    9593.33
IFNY    Infinity, Inc.                                85.75
EQS     Equus II Incorporated                        546.23
PTN     Palatin Technologies, Inc                    193.75
SHPI    Specialized Health Prod.                     224.77
MAXM    Maxim Pharmaceuticals                         67.53
VOXW    Voxware, Inc.                                 43.96
TMAS    TIMCO Aviation Services                       89.94
ALTM    Alternate Marketing Networks, Inc.            77.25
EDMC    Education Management Corp                     31.87
PCLP    PaperClip Software, Inc.                      30.93
SPGNA   Sepragen Corporation                           2228
FCFC    FirstCity Financial Corp.                     53.14
ISNS    Image Sensing Systems                         31.16
ADIC    Advanced Digital Inform.                      42.45
CRAY    Cray Inc.                                     51.83
LCCI    LCC International, Inc.                    68.44
CTE     CardioTech International, Inc.            582.79
ESC     Emeritus Corporation                       39.33
RCG     RCG Companies Incorporated                 51.82
DFC     Delta Financial Corporation                65.35
NBIX    Neurocrine Biosciences, Inc.              487.18
POG     Patina Oil & Gas Corp.                     92.04
WPACQ   Western Pacific Airlines                   45.72
WWCA    Western Wireless Corporation               31.02
BGO     Bema Gold Corporation                     121.65
ELAM    Elamex, S.A. de C.V.                       51.48
GMAI    Greg Manning Auctions, Inc.                 35.7
BDE     Brilliant Digital Entertainment, Inc.     351.73
ASIL    Alcohol Sensors Intl. LTD                  38.71
SU      Suncor Energy Inc.                         35.24
REMC    REMEC, Inc.                                61.16
ARTC    ArthroCare Corporation                     32.55
DATA    DATATRAK International, Inc.               25.91
CDTI    Clean Diesel Technologies                  94.12
PTIX    Performance Technologies                  230.21
LCAV    LCA-Vision Inc.                            51.95
CPTS    Conceptus, Inc.                           368.19
IACI    InterActiveCorp                            35.87
KRC     Kilroy Realty Corporation                  40.08
CERS    Cerus Corporation                         292.88
BPHX    BluePhoenix Solutions, Ltd. (ADR)          84.15
PDS     Precision Drilling Corporation             28.72
FIRM    Firstmark Corp.                         10647.22
THX     The Houston Exploration                    41.19
EDGW    Edgewater Technology Inc.                  51.07
CFGIE   Crown Financial Group, Inc.                71.44
KROL    Kroll Inc.                                 61.33
STYL    Styling Technology Corp.                   36.74
HGFNQ   HomeGold Financial, Inc.                   53.96
GERN    Geron Corporation                         116.51
FORR    Forrester Research, Inc.                   46.81
VION    Vion Pharmaceuticals,Inc.                  27.03
HOTT    Hot Topic, Inc.                            31.78
NOIZ    Micronetics Inc.                           25.43
ASTM    Aastrom Biosciences, Inc.                 222.58
ECHTA   EchoCath, Inc.                            481.25
ERES    eResearch Technology, Inc                  59.87
VISG    Viisage Technology, Inc.                   39.75
TGCI    TGC Industries, Inc.                        71.4
OVRL    Overland Storage, Inc.                     63.78
PRTL    Primus Telecommunications                     26
FLSH    M-Systems Inc.                             89.28
PUMA    Pumatech, Inc.                                60
MEDC    Med-Design Corporation                   1455.56
HGRD    Health Grades, Inc.                        77.79
TSRG    Trans Energy, Inc.                           275
EPEX    Edge Petroleum Corp.                       72.22
CIEN   CIENA Corporation                      36.88
BSTE   Biosite Incorporated                   47.86
AMPD   Amplidyne, Inc.                        44.44
MTIX   Micro Therapeutics, Inc.               76.54
EFJI   EFJ, Inc.                              29.13
SEEC   SEEC, Inc.                             96.64
NHLC   Natural Health Trends                  51.03
CALM   Cal-Maine Foods, Inc.                  39.11
WSTC   West Corporation                        32.2
EPIX   EPIX Medical, Inc.                     42.18
AMTD   Ameritrade Holding Corp.               66.32
VCST   ViewCast.com, Inc.                    156.97
VIEF   Vie Financial Group, Inc.             775.98
EMED   Medcom USA, Inc.                      315.29
RTC    Riviera Tool Company                  167.94
RDOC   Integrated Surgical Systems, Inc.     145.08
NFS    Nationwide Fncl. Svcs.                 31.28
KOSP   KOS Pharmaceuticals, Inc.              61.42
EEFT   Euronet Worldwide, Inc.               196.61
MASG   Mooney Aerospace Group                617.34
VSAT   ViaSat, Inc.                           62.89
WEDC   White Electronic Designs               38.83
IAX    International Absorbents, Inc.         35.32
PHX    Panhandle Royalty Company              49.31
MVSN   Macrovision Corporation                32.85
ERGB   ErgoBilt, Inc.                       7040.35
OISI   Ophthalmic Imaging System              25.18
EPIQ   EPIQ Systems, Inc.                     94.91
MONM   Monmouth Capital Corporation           62.87
BESC   BestNet Communications                 30.64
KMBC   Kontron Mobile Computing, Inc.         36.74
CLSR   Closure Medical Corp.                  50.16
CBI    Chicago Bridge & Iron Company N.V.     55.58
USXP   Universal Express, Inc.                94.55
MED    Medifast, Inc.                        121.55
IDR    Intrawest Corporation                 102.07
GIFI   Gulf Island Fabrication, Inc.          57.32
MTXX   Matrixx Initiatives, Inc.             163.32
STRA   Strayer Education, Inc.                30.26
VSF    Vita Food Products, Inc.                25.4
AMZN   Amazon.com, Inc.                       33.26
BEXP   Brigham Exploration Co.                39.83
ECSI   Endocardial Solutions                  76.04
WRP    Wellsford Real Properties, Inc.        78.74
ZRAN   Zoran Corporation                      53.03
WCAP   Winfield Capital Corp.                149.67
RCRC   RC2 Corporation                        37.09
CRDM   Cardima, Inc.                          26.35
KMGP   Knowledge Mechanics Group, Inc.        200.4
RFMD   RF Micro Devices, Inc.                 36.52
NCEN   New Century Financial                  54.42
AVII   AVI BioPharma, Inc.                    78.45
SCHK    Schick Technologies, Inc.                  25.94
CPI     Capital Properties, Inc.                   175.8
OMRX    Orthometrix, Inc.                          31.25
LQ      Quinenco S.A. (ADR)                       352.56
DMI     DepoMed, Inc.                             160.71
BYH     Sinopec Beijing Yanhua (ADR)              171.33
HSKA    Heska Corporation                          48.43
AXK     Accelr8 Technology Corporation            128.93
SVIN    Scheid Vineyards Inc.                      51.37
HAKI    Hall, Kinion & Associates, Inc.            30.57
ADRX    Andrx Corporation                          34.96
PNP     Pan Pacific Retail Properties, Inc.        40.55
TKTX    Transkaryotic Therapies                   111.89
GCOM    Globecomm Systems, Inc.                    64.56
IINT    Indus International, Inc.                  28.53
SLG     SL Green Realty Corp.                      33.75
AVGN    Avigen, Inc.                              976.92
CTIC    Cell Therapeutics, Inc.                    48.21
BTRNQ   BioTransplant Inc.                         62.74
CRZO    Carrizo Oil & Gas, Inc.                     49.9
ACAS    American Capital Strategies, Ltd.          35.75
ARDM    Aradigm Corporation                         65.4
VLTS    Valentis, Inc.                           1879.06
UFAB    UNIFAB International, Inc                  72.85
HILL    Dot Hill Systems Corp.                    493.88
FARO    FARO Technologies, Inc.                    58.48
PLCE    Children's Place Retail Stores, Inc.       28.76
TRUC    Professional Trans. Group                  117.1
DION    Dionics, Inc.                              51.15
TPTH    TriPath Imaging, Inc.                      43.63
PATI    Patient Infosystems, Inc.                 190.98
GNRG    Gateway Energy Corporation                154.92
PHYX    Physiometrix, Inc.                        547.87
RNTT    RnetHealth, Inc.                           61.36
TRMS    Trimeris, Inc.                            275.15
USNA    USANA Health Sciences, Inc.                50.94
LITE    VLPS Lighting Services International       39.08
ICHP    ICH Corporation                            26.88
TSIH    3Si Holdings, Inc.                         938.6
ISEC    I-Sector Corporation                       80.76
BBDC    Brantley Capital Corp.                     630.7
ZPLSQ   ZeroPlus.com, Inc.                        364.71
ENDO    Endocare, Inc.                            221.59
CHL     China Mobile (Hong Kong) Limited (ADR)     39.01
AHTCQ   AHT Corporation                            40.27
DYII    Dynacq International, Inc.                 30.74
AKSY    Aksys, Ltd.                                143.2
MXBIF   MFC Bancorp Ltd.                            82.7
CLAS    Classic Bancshares, Inc.                   25.25
CYPT    Calypte Biomedical Corporation             81.95
CCLNQ   Commodore Holdings Ltd.                    47.66
SUPG    SuperGen, Inc.                            387.21
KSEVQ   Kafus Industries Ltd.                      25.61
ILGN    Interleukin Genetics, Inc                  692.5
CVTX    CV Therapeutics, Inc.                      88.63
ROV     Rayovac Corp.                              63.33
CSU     Capital Senior Living Corporation          28.35
ABVTV   AboveNet, Inc.                             76.42
ANVB    A Novo Broadband, Inc.                     62.49
AXTV    Axtive Corporation (DE)                   234.05
PECN    Photoelectron Corporation                   98.1
OMNI    OMNI Energy Services Corp.                 32.15
SIGA    SIGA Technologies, Inc.                    75.54
ORFR    ORBIT/FR, Inc.                             68.03
TTWO    Take-Two Interactive Sft.                  27.05
QOBJ    QueryObject Systems Corp.                  37.93
SVSSF   Seven Seas Petroleum Inc.                  27.62
QGLY    The Quigley Corporation                    26.51
INIS    International Isotopes                     39.04
BFLY    Bluefly, Inc.                              30.21
PVIIQ   Princeton Video Image                      37.48
SSOL    Smartserv Online, Inc.                    561.11
ABMC    American Bio Medica Corp.                  31.23
LONE    Lifeone, Inc.                              51.39
POPM    PopMail.com, Inc.                         683.65
ATCO    American Technology Corp.                  33.62
PRG     Paragon R.E. Equity & Investment Trust   2014.29
CDDT    C-3D Digital, Inc.                         43.54
LYNX    Lynx Therapeutics, Inc.                    71.16
AFCO    Applied Films Corporation                  90.05
USBCQ   USA Biomass Corporation                   151.81
FBR     Friedman, Billings, Ramsey Group, Inc.    126.36
CHEL    Chell Group Corporation                   490.87
LTHU    Lithium Technology Corporation               135
NFI     NovaStar Financial Inc.                    64.87
CRII    Cell Robotics Int'l Inc.                   34.62
LNG     Cheniere Energy, Inc.                     513.64
CPMG    Capital Media Group Ltd.                   36.25
CHGO    Chicago Pizza & Brewery                    40.42
BYWD    Baywood International, Inc.                27.24
EUOT    Eurotech, Ltd.                            476.79
ELSF    Environmental Safeguards, Inc.            769.57
NCRU    netcruise.com, inc.                        35.59
HRCT    The Hartcourt Companies                  3124.71
PXWS    Phoenix Waste Services Co.                 558.5
LRKT    Lark Technologies, Inc.                    49.94
NFTI    NoFire Technologies, Inc.                  66.13
FMFK    First Montauk Financial                    41.27
MSBK    Main Street Banks, Inc.                    32.06
MUCPQ   MSU Devices, Inc.                          27.27
WEL     Boots & Coots Intl. Well                  132.42
JYRA    Jyra Research Inc.                        196.32
VYRX    Vyrex Corporation                          76.92
IDCP    National Datacomputer Inc                  44.25
TACT    TransAct Technologies Incorporated              70
IPI     Island Pacific, Inc.                         58.83
TLDG    Teledigital, Inc.                           102.27
MPEG    InnovaCom, Inc.                                520
MRGE    Merge Technologies Inc.                      43.16
CECO    Career Education Corp.                       60.13
WINS    SM&A                                         30.66
ASA     ASA Limited                                  85.98
BEIQ    BEI Technologies, Inc.                       26.14
ARTI    Artisan Components, Inc.                     66.41
SCLD    SteelCloud, Inc.                             27.64
WSCC    Waterside Capital Corp.                      63.94
PRTK    Profile Technologies, Inc                      120
MMA     Municipal Mortgage & Equity, LLC             56.21
SPPTY   Southern Pacific Petroleum N.L. (ADR)        188.2
UAX     USURF America, Inc.                            700
GATT    Grand Adventures Tour                        31.03
RMTI    Rockwell Medical Technologies, Inc.          36.63
MAXF    Maxcor Financial Group                       32.99
CNV     CVF Technologies Corporation                 92.16
MUSE    Micromuse, Inc.                               33.1
CXSN    Counsel Corporation                          26.26
ROCLF   Royal Olympic Cruise Line                   172.85
DVNTF   Diversinet Corp.                           1038.46
IPS     IPSCO Inc.                                    25.5
QQQQQ   Quantech Ltd.                              1632.14
PKPT    PacketPort.com, Inc.                            50
VTAL    Vital Images, Inc.                           29.51
GNVN    Geneva Financial Corp.                       48.44
ASI     American Safety Insurance Holdings, Ltd.     42.71
CCJ     Cameco Corporation                           46.62
CADKF   Cade Struktur Corporation                   111.11
VIP     Vimpel-Communications                        75.59
GTEL    GlobeTel Communications Corp.                42.48
TESOF   Tesco Corporation                            27.23
ETPI    Entertainment Technologies & Programs        38.03
AMCI    American Millennium Corp.                    187.8
EDIS    Earth Search Sciences                       104.94
BRST    Burst.com, Inc.                              73.91
VRDM    Veridium Corporation                        281.89
TSM     Taiwan Semiconductor Mfg. Co. Ltd. (ADR)     37.76
CBA     Brilliance China Automotive Hldg. (ADR)       75.1
CYD     China Yuchai International Limited           37.09
HNP     Huaneng Power International, Inc. (ADR)      33.75
SHI     Sinopec Shanghai Petrochemical Co. (ADR)     48.47
EPRC    Empiric Energy, Inc.                           900
JCC     Jilin Chemical Industrial (ADR)             105.12
GSIC    GSI Commerce, Inc.                            46.9
SRDX    SurModics, Inc.                              44.78
CVIA    Corporate Vision, Inc.                      145.52
XTND    Extended Systems Inc.                        27.86
NURC    NeuroCorp., Ltd.                             76.52
RBA     Ritchie Bros. Auctioneers                   41.89
CFFI    C&F Financial Corporation                   27.13
APT     Alpha Pro Tech, Ltd.                           30
HDWR    Headwaters Incorporated                    143.65
VLCCF   Knightsbridge Tankers Limited               93.43
TOUS    Technical Olympic USA, Inc.                 26.48
YPF     YPF Sociedad Anonima S.A. (ADR)             48.99
TLKP    TalkPoint Communications, Inc.              659.3
HBC     HSBC Holdings plc (ADR)                     27.95
HMP     Horizon Medical Products                     41.9
BRCM    Broadcom Corporation                        46.77
CMKG    CoActive Marketing Group                    26.61
LHO     LaSalle Hotel Properties                    27.87
UPFC    United PanAm Financial                      41.39
SOFO    Sonic Foundry, Inc.                            96
FNT     Frontline Communications Corporation     1291.49
ZAPZ    ZAP                                        279.44
UTCCQ   Ursus Telecom Corporation                   49.14
EQY     Equity One, Inc.                            99.88
PDII    PDI, Inc.                                   33.63
ONTR    Ontro, Inc.                                 29.41
SGUJ    Saguaro Holdings Corp.                       25.8
VFNX    VoiceFlash Networks, Inc.                5703.57
ARA     Aracruz Celulose S.A. (ADR)                 75.12
AXA     AXA (ADR)                                   45.46
MSTR    MicroStrategy Inc.                          28.37
TIWI    Telesystem International Wireless Inc.       38.6
ENG     ENGlobal Corporation                        52.75
EON     E.ON AG (ADR)                                25.9
TFN     Transnational Financial Network, Inc.       47.99
CHC     CharterMac                                  27.65
KG      King Pharmaceuticals                        34.37
RHD     R.H. Donnelley Corp.                        317.8
CTSH    Cognizant Technology Sol.                   60.23
TRGNY   Transgene (ADR)                             33.01
UMPQ    Umpqua Holdings Corp.                       49.37
FORTY   Formula Systems (1985) (ADR)                27.78
SRE     Sempra Energy                               48.59
NITE    Knight Trading Group, Inc.                  52.59
OMM     OMI Corporation                             54.59
LQU     Quilmes Industrial S.A. (ADR)               56.42
HKRRF   Hawker Resources Inc.                     321700
RANKY   The Rank Group Plc (ADR)                     27.6
EPRTF   Esprit Exploration Ltd.                    123.05
AZUR    Azurel Ltd.                                   270
AVXT    AVAX Technologies, Inc.                      65.8
ADGO    Adams Golf, Inc.                             56.1
KASPQ   Kasper A.S.L., Ltd.                         25.08
MDWV    Medwave, Inc.                               73.81
SBKC    Security Bank Corporation                   47.08
PFCO    PAULA Financial                             48.75
NGPS    NovAtel Inc.                                 62.2
MXO     Maxtor Corporation                        29.99
EPD     Enterprise Products Part.                  30.9
CEDC    Central European Distribution             57.64
DEAR    Dearborn Bancorp, Inc.                    27.39
NTL     Nortel Inversora S.A.                     87.84
CACS    Carrier Access Corporation                 51.2
WAVC    WaveRider Communications                  66.31
ECLP    Eclipsys Corporation                      43.33
FLBK    Florida Banks, Inc.                       28.64
HDII    Hypertension Diagnostics                 109.24
DRIV    Digital River, Inc.                       41.73
STST    Sensytech, Inc.                           45.06
TERN    Terayon Communication Systems, Inc.       53.74
GLMC    GlobalMedia.com                          252.54
WMB     Williams Companies, Inc.                 566.76
BWWL    Black Warrior Wireline Corp.              41.41
RDNK    Redneck Foods, Inc.                       392.5
UNVC    UNIVEC, Inc.                             401.51
MDER    Med-Emerg International Inc.               62.8
EIDSY   Eidos plc (ADR)                          622.97
HIHO    Highway Holdings Limited                  31.01
NAT     Nordic American Tanker                   120.65
EBAY    eBay Inc.                                 83.86
DHB     DHB Industries, Inc.                      80.51
PANL    Universal Display Corporation             264.4
IVIS    ICOS Vision Systems NV (ADR)               48.9
BOO     Collegiate Pacific Inc.                   25.35
AMV     AmeriVest Properties Inc.                 89.37
ITMUQ   itemus inc.                             2651.96
AU      AngloGold Limited (ADR)                   27.03
ERIF    Erie Family Life Insurance Company         63.7
TLNOF   Consolidated Trillion Resources Ltd.   15033.33
NTWK    NetSol Technologies Inc.                  49.01
SID     Companhia Siderurgica (ADR)                66.4
CTGI    Capital Title Group, Inc.                 133.6
TCHC    21st Century Holding Co.                  27.07
IFMC    Inforum Communications                    54.85
PAA     Plains All Amer. Pipeline                 30.27
SCSS    Select Comfort Corp.                      38.03
PFCB    P.F. Chang's China Bistro                 30.52
FSQT    FirstQuote Inc.                          176.85
LGF     Lions Gate Entertainment                  28.16
UBET    Youbet.com, Inc.                             76
FMX     Fomento Economico Mexicano (ADR)          47.41
GWTRQ   Global Water Technologies                 48.91
VXEN    VTEX Energy, Inc.                        121.98
FRCP    Force Protection, Inc.                    99.67
UCBH    UCBH Holdings, Inc.                       32.78
TUTS    Tut Systems, Inc.                        318.77
ENY     EnerNorth Industries Inc.                 28.69
USWE    U.S. Wireless Data, Inc.                  59.13
SFF     Santa Fe Energy Trust                     76.03
AMRI    Albany Molecular Research                 41.55
HIFN    hi/fn, inc.                               49.64
COCO    Corinthian Colleges, Inc.                  46.3
ATYT    ATI Technologies Inc.                     70.81
SMTR    SmarTire Systems, Inc.                   167.24
EURO    EuroTrust A/S (ADR)                      139.01
FANT    Finantra Capital, Inc.                   182.14
MTEX    Mannatech, Inc.                           44.37
JELCY   Johnson Electric Holdings (ADR)           29.94
EXBD    The Corporate Executive Board Company     30.24
EVCI    EVCI Career Colleges Inc.                 42.56
AVIT    Avani International Group Inc.           283.91
CSNT    Crescent Banking Company                  53.11
ICLR    ICON plc (ADR)                            47.11
NWLLQ   New Tel Limited (ADR)                     97.71
INFY    Infosys Technologies Ltd. (ADR)           38.21
DCAP    DCAP Group, Inc.                          62.01
ADBY    ADB Systems International Ltd.            35.54
RTHMQ   Rhythms NetConnections                   204.38
VUSAQ   Value America Inc.                         68.4
VTR     Ventas, Inc.                              27.52
NPNTQ   NorthPoint Communications                317.77
RBAKQ   Redback Networks Inc.                     57.17
OBAS    Optibase Ltd.                             25.74
RATE    Bankrate, Inc.                            30.62
EMFP    Emergency Filtration Products            946.15
SNDV    SoundView Technology Group                27.02
IMM     Immtech International, Inc.               83.06
KOOP    drkoop.com, Inc.                          54.64
BWEB    BackWeb Technologies Ltd.                 94.46
NASC    Network Access Solutions                  68.82
ARDTQ   Ardent Communications Inc                 27.23
SWEB    Stockgroup Information Systems            68.87
SSPX    SSP Solutions, Inc.                       64.45
ALOY    Alloy, Inc.                               54.89
TPNHY   TPN Holdings plc (ADR)                    72.44
GSPN    GlobeSpanVirata, Inc.                    108.46
JUPM    Jupitermedia Corporation                   27.2
STMP    Stamps.com Inc.                           32.35
RIMM    Research In Motion Ltd.                   71.18
EELN    E-LOAN, Inc.                              53.94
ABLE    Able Energy Inc.                          51.63
UTHR    United Therapeutics Corporation          193.19
ASKJ    Ask Jeeves, Inc.                          71.07
VXGN    VaxGen, Inc.                            4251.52
IHR     Interstate Hotels & Resorts, Inc.         33.92
CCRT    CompuCredit Corporation                   62.92
SLNE    Streamline.com, Inc.                      68.42
BETA    Beta Oil & Gas, Inc.                      41.07
ITHH    ITIS Holdings Inc.                      1185.19
ADBL    Audible, Inc.                             50.96
ARLC    Arel Comm. & Software Ltd                219.18
ARES    AmeriResource Tech., Inc.                 262.41
BEOSZ   Be Incorporated                          4668.75
SCIL    Scientific Learning Corp.                  65.36
GOJO    GraphOn Corporation                       123.81
CHINA   chinadotcom corporation                    33.17
AUDC    AudioCodes Ltd.                            63.85
ACLNF   A.C.L.N. Limited                           93.59
DSCM    drugstore.com, inc.                        26.38
PKTR    Packeteer, Inc.                            31.31
QKKAQ   Quokka Sports, Inc.                        37.22
JCOM    j2 Global Communications                   51.19
PASW    PASW, Inc.                                157.14
CVNGY   China Convergent Corp.                     65.55
PSNRY   P.T. Pasifik Satelit Nusa                  35.09
AUTC    AutoTradeCenter, Inc.                      49.28
THCH    thehealthchannel.com Inc.                 445.45
ORTG    Orion Technologies Inc.                   164.13
PAE     Peace Arch Entertainment                 1400.38
FRGN    FragranceNet.com, Inc.                      27.5
RHAT    Red Hat, Inc.                              35.86
BPUR    Biopure Corporation                       240.38
OPT     OptiCare Health Systems                    43.31
AGIL    Agile Software Corp.                       40.94
SCT     Scottish Re Group Limited                  69.89
LOOK    LookSmart Ltd.                             69.57
TBE     Tele Leste Celular Part. (ADR)            111.87
MSRD    MonsterDaata, Inc.                        113.25
CMEE    Cyber Merchants Exchange                   50.13
USITQ   U.S. Interactive, Inc.                     80.44
SEVT    Summit Environmental Corporation, Inc.        80
CIO     Computerized Thermal Imaging, Inc.        139.67
SLEEQ   Stan Lee Media, Inc.                     1876.19
UNTD    United Online, Inc.                        52.91
ONEV    One Voice Technologies, Inc.               66.67
FDRY    Foundry Networks, Inc.                     32.75
TIVO    TiVo Inc.                                  73.07
RDWR    Radware Ltd.                               27.39
XMSR    XM Satellite Radio Hold.                  384.74
UDW     US Dataworks, Inc.                        201.57
DSLN    DSL.net, Inc.                              61.85
BWAY    Breakaway Solutions, Inc.                  37.23
BHUT    Blini Hut Inc.                             43.92
DSWT    Duraswitch Industries, Inc.                28.67
GLDN    Golden Telecom, Inc.                       94.27
DALN    Daleen Technologies, Inc.                 295.18
BLK     BlackRock, Inc.                            55.47
AHMH    American Home Mortgage Holdings, Inc.      65.39
BIGM    Biogan International, Inc.                 42.19
NCRI    NCRIC Group, Inc.                          47.41
UGP     Ultrapar Participacoes SA (ADR)            38.32
VTIV    Ventiv Health, Inc.                        26.45
APO     American Community Properties Trust       339.63
TCP     Telesp Celular Participacoes (ADR)    101.93
RPCX    ReSourcePhoenix.com                    40.43
NCNTQ   Netcentives Inc.                       67.96
CUDO    Cuidao Holding Corp.                   29.41
TLTG    Teltran International Gr.             316.09
LVFHF   LasVegasFromHome.com Ent. Inc.        568.25
ISPD    Interspeed, Inc.                       80.38
LWGB    Laidlaw Global Corp.                  139.29
QUIK    QuickLogic Corporation                 34.35
TENS    Tensleep Corporation                  285.71
CLAR    Clarion Technologies Inc.              30.73
SIFY    Sify Limited (ADR)                     48.58
CEEG    Capita Research Group                  77.78
PNEC    Planet Entertainment Corp              28.39
SCMR    Sycamore Networks, Inc.                42.15
NAVI    NaviSite, Inc.                         91.02
VYST    View Systems, Inc.                    104.17
GNNU    Global Network, Inc.                  157.14
MXES    Matrix Energy Services Corp.           29.63
NGG     National Grid Transco plc (ADR)       164.19
PPK     Polyair Inter Pack Inc.                53.96
HGT     Hugoton RoyaltyTrust                  147.28
WWDE    Worldwide Technologies Inc.           410.53
EMKT    eMarketplace, Inc.                    160.49
VCIX    Virtual Communities, Inc.             207.29
IMOT    Intermost Corporation                 261.25
AMAF    AMSTAR Financial Services, Inc.        52.16
CLCT    Collectors Universe, Inc.              36.48
WFII    Wireless Facilities, Inc.              39.72
GNLK    GeneLink Inc.                           1250
DFTT    Data-Fit Inc.                        5866.67
FWHT    FindWhat.com                           62.41
IBZT    iBIZ Technology Corp.                 180.77
KNGS    Kingsley Coach, Inc.                   78.02
OPTV    OpenTV Corp.                           26.97
XING    Qiao Xing Universal Telephone Inc.    119.67
PFSW    PFSweb, Inc.                          617.92
MTLK    Metalink Ltd.                         165.95
TISA    Top Image Systems Ltd.                 42.51
ASAT    eSat, Inc.                             30.44
PNVNQ   PNV Inc.                                 63.8
LNUX    VA Software Corporation                42.06
ESPD    eSpeed, Inc.                           34.24
STG     Stonepath Group, Inc.                  81.62
HLEX    HealthExtras, Inc.                     48.66
IMGG    iMERGENT, Inc.                         82.07
DHIL    Diamond Hill Investment                43.17
ECLG    eCollege.com                           25.04
CALP    Caliper Technologies Corp.            149.48
ICNW    Integrated Commun. Ntwks.             306.19
IPXL    Impax Laboratories Inc.               118.85
XPDR    Xpedior Incorporated                   47.33
ZTEL    Z-Tel Technologies, Inc.                   38.73
NESS    Ness Energy International                    600
GDIS    Global DataTel Inc.                        79.87
IDN     Intelli-Check, Inc.                        49.14
FTEK    Fuel Tech N.V.                              26.7
TLRK    Tularik Inc.                               54.84
CWCO    Consolidated Water Co.                     71.66
PTHW    The Pathways Group, Inc.                   52.73
CLMI    CellMetrix, Inc.                             100
PCSPE   PCSupport.com                             117.39
APBH    Americana Publishing, Inc.                406.67
SCGLY   Societe Generale Group (ADR)               91.53
AAUK    Anglo American plc (ADR)                   28.66
NEOF    Neoforma, Inc.                            103.92
CLSI    Clancy Systems International, Inc.        109.25
SILCF   Silicom Ltd.                               32.81
BUGS    U.S. Microbics Inc.                        75.95
MAYNY   Mayne Group Limited (ADR)                  46.29
TCMV    TCOM Ventures Corp.                        77.98
OPWR    OnLine Power Supply                        67.37
IWAV    interWAVE Communications International     54.11
APL     Atlas Pipeline Partners, L.P.              57.44
STTS    ST Assembly Test Services Ltd (ADR)        55.08
SKIL    SkillSoft plc                             192.63
NDCRY   Nedcor Limited (ADR)                        53.2
APTD    AlphaTrade.com                             88.68
CTRA    Centra Software, Inc.                      36.58
AVNX    Avanex Corporation                        247.31
EONC    eOn Communications Corp.                   41.74
TWAV    Therma-Wave, Inc.                          28.51
HMY     Harmony Gold Mining Co.                    30.36
MKTE    Market Central, Inc.                       55.92
KAHA    Kahala Corp.                               44.04
QVDX    Quovadx, Inc.                              32.79
WITS    Witness Systems, Inc.                      85.35
DVSA    Diversa Corporation                        37.41
IPETZ   IPET Holdings, Inc.                      1548.77
NXTP    Nextel Partners, Inc.                      55.47
INVS    INVESTools Inc.                            25.31
APPN    Americas Power Partners                   180.09
AQNT    aQuantive Inc.                             70.43
CTVWF   CityView Corp. Ltd.                       167.57
GIGM    GigaMedia Limited                          34.62
ONVI    Onvia.com, Inc.                            41.02
UTSI    UTStarcom, Inc.                            120.1
WSSIQ   Wall Street Strategies                      34.5
NTKKQ   Net2000 Communications                     89.66
CYRS    CyberSentry, Inc.                          54.33
IPRT    iPrint Technologies, Inc.                 380.99
RYAAY   Ryanair Holdings plc (ADR)                 29.92
FAIM    Dynabazaar, Inc.                           61.86
GBIR    Globus International Resources Corp.       36.92
RUSS    Whitney Information Network, Inc.      69.86
FPLYQ   Fullplay Media Systems                209.43
SCOX    The SCO Group, Inc.                    30.36
HUMT    HumaTech, Inc.                            400
CYXG    Crystalix Group International, Inc.    154.4
CGPA    College Partnership, Inc.              60.35
WBSN    Websense, Inc.                         31.25
CLTLF   CompleTel Europe NV (ADR)              27.46
BKTC    Booktech.com                           27.98
KKD     Krispy Kreme Doughnuts                 31.36
CHEUY   Cheung Kong Hldgs. Ltd. (ADR)          56.33
MKID    Multimedia K.I.D. Inc.                 77.89
ENR     Energizer Holdings, Inc.               52.35
DMX     I-trax Inc.                            29.83
GTEC    Genesis Technology Group, Inc.         62.25
MSHT    Medicsight, Inc.                      109.52
SLAB    Silicon Laboratories                     60.1
LEXG    Lexicon Genetics Incorporated          51.14
ULCM    Ulticom, Inc.                          54.58
APPI    Advanced Plant Pharmaceuticals Inc.   933.33
ITMN    InterMune, Inc.                        26.29
LMNX    Luminex Corporation                    98.74
NUAN    Nuance Communications                  31.61
VCLK    ValueClick, Inc.                       31.16
GRP     Grant Prideco, Inc.                    36.43
NSCT    National Scientific Corp.                 700
ACCO    800America.com, Inc                    52.76
EBTB    eB2B Commerce, Inc.                    45.79
EDLG    Education Lending Group, Inc.         184.89
ITACE   Intacta Technologies Inc.               9480
ACD     Asconi Corporation                     40.81
LPSN    LivePerson, Inc.                         45.4
VYYO    Vyyo Inc.                             140.07
FCFK    First Chesapeake Fncl.                 70.53
SERV    Stratus Services Group                 39.87
PSIT    PSi Technologies Holdings (ADR)        25.68
ETIFF   Eiger Technology, Inc.                 56.16
SNCI    Sonic Innovations, Inc.                26.03
VLGC    ViroLogic, Inc.                        53.96
IFX     Infineon Technologies AG (ADR)         36.65
ISRE    iSecureTrac Corp.                      53.57
EBLD    Entertainment Boulevard               746.15
QSCG    QSC AG (ADR)                          136.15
LMIN    Lastminute.com (ADR)                  525.46
BKHM    Bookham Technology plc (ADR)          204.37
CRWN    Crown Media Holdings, Inc              27.04
ALVR    Alvarion Ltd.                          59.09
VSTY    Varsity Group Inc.                     49.25
SINA    SINA Corporation                      208.47
WDDD    Worlds.com Inc.                       462.78
SCYA    Security Asset Capital Corp.           36.36
CZFC    Citizens First Corp.                   26.18
ISTM    I-Storm, Inc.                                300.96
ARTD    ARTISTdirect, Inc.                            37.13
NVMI    Nova Measuring Instrument, Ltd.               36.08
TNOX    Tanox, Inc.                                  255.34
ISYN    Insynq, Inc.                                  28.63
KQIPQ   KPNQwest N. V.                                52.18
CRYP    CryptoLogic, Inc.                             36.73
VTLV    Vital Living, Inc.                          1167.65
ANPI    Angiotech Pharmaceuticals, Inc.              3521.6
IBEMQ   iBEAM Broadcasting Corp.                     102.87
PXLW    Pixelworks, Inc.                              32.22
EGBT    Eagle Building Techno.                        56.79
SONS    Sonus Networks, Inc.                         284.74
CTLM    Centillium Communications, Inc.               61.19
SMDI    Sirenza Microdevices, Inc.                    98.96
PDGM    Paradigm Genetics, Inc.                         26.8
HAIN    The Hain Celestial Group, Inc.                31.77
EXLT    Exult, Inc.                                   27.35
AWSS    Advanced Wireless Systems                   2037.23
MEM     MCF Corp.                                     220.1
HTVNQ   Hispanic Television Net.                      58.16
OWOL    One World Online.com, Inc                     93.02
TKMU    takeoutmusic.com Holdings                        900
CYH     Community Health Systems                      30.78
CTRLY   Centaur Mining & Exploration Ltd. (ADR)       45.36
ISRG    Intuitive Surgical, Inc.                      36.95
AUGT    August Technology Corporation                 86.28
ENFN    Entrust Financial Services, inc.              25.35
ADL     AMDL, Inc.                                   252.38
SOMH    Somerset Hills Bancorp                        32.29
DOVRA   Dover Investments Corporation                551.54
EMA     eMagin Corporation                            52.34
QRCP    Quest Resource Corp.                         244.77
ITOO    i2corp.com                                       200
JAXB    Jacksonville Bancorp Inc.                     26.38
KOLR    Kolorfusion International, Inc.               33.97
LPHI    Life Partners Holdings, Inc.                  36.14
MECA    Magna Entertainment Corp.                     59.67
MHUT    Medi-Hut Co., Inc.                           135.84
MLSW    Merlin Software Technologies Int'l, Inc.       1950
NMCOF   Namibian Minerals Corporation                274.19
NGPX    New Generation Holdings, Inc.                 29.13
APIEF   API Electronics Group Inc.                    48.23
PETS    PetMed Express, Inc.                          75.47
ITNT    i-Transaction.net Inc.                        42.86
PFT     Puradyn Filter Technologies, Inc.             73.04
SEVU    SeaView Video Technology Inc.                 77.42
SNSG    Sense Technologies, Inc.                     201.89
SRHI    Sutter Holding Company, Inc.               84978.95
SOCB    Southcoast Financial Corporation              33.54
VITA    Orthovita Inc.                                48.86
VFIN    vFinance, Inc.                                34.88
VNBC    Vineyard National Bancorp                     98.91
PGLAF   Progen Industries Limited (ADR)               64.08
BPA     BioSante Pharmaceuticals, Inc.                57.14
UWN     Nevada Gold & Casinos                       263.34
PFE     Pfizer Inc.                                   56.38
CKSW    ClickSoftware Technologies Ltd.               28.05
DAAT    DAC Technologies Group                        44.64
DRPDF   Dura Products International Inc.              98.31
MRVL    Marvell Technology Group                        58.4
CKCM    Click Commerce, Inc.                          44.61
DJRT    Dale Jarrett Racing Adventure Inc.          640.23
ADCO    American Resources & Development Company      41.87
ASET    Crown NorthCorp, Inc.                       129.31
MOBE    Mobility Electronics, Inc                     76.21
DLGS    Dialog Semiconductor plc (ADR)                29.85
HBRB    Harbor Bank                                   63.22
USBU    USA Broadband, Inc.                           37.58
AELA    AEterna Laboratories, Inc                     54.99
DVINQ   divine, inc                                 237.46
SOHU    Sohu.com Inc.                               194.09
TKC     Turkcell Iletisim (ADR)                         43.1
NTES    NetEase.com, Inc.                             96.53
NENG    Network Engines, Inc.                       447.07
SEHO    Sense Holdings, Inc.                        123.08
CGXEF   CGX Energy, Inc.                            134.04
ASTT    ASAT Holdings Limited                         25.47
MBT     Mobile TeleSystems OJSC                         91.6
OVTI    OmniVision Technologies                     215.23
VEIX    VAALCO Energy, Inc.                        4668.84
PMMAY   Puma AG Rudolf Dassler Sport (ADR)            37.77
DCGN    deCODE genetics, Inc.                           42.1
ENDP    Endo Pharmaceuticals                            35.1
PXPT    PracticeXpert Inc.                            226.5
ADSM    ADS Media Group, Inc.                       170.77
PIOL    Pioneer Oil And Gas                         322.97
OKRE    Oak Ridge Micro-Energy Inc                     5900
THLT    TechLite, Inc.                              641.41
WEBX    WebEx Communications, Inc                     32.67
AVCI    Avici Systems Inc.                            49.57
CORV    Corvis Corporation                         10486.7
ILMN    Illumina, Inc.                              176.35
APAD    AdPads, Inc.                                 12270
AUTH    Authoriszor Inc.                           1835.94
AXCA    Axcan Pharma Inc.                             28.53
FMTI    Forbes Medi-Tech Inc.                         32.97
FPDI    Front Porch Digital Inc.                    165.51
IDND    International Dispensing                    154.32
IPUR    Innova Pure Water, Inc.                         66.1
JCWW    Jurak Corporation World Wide, Inc.            30.78
KIPS    Composite Solutions, Inc.                      3740
NXIA    Nexia Holdings Inc.                               25
LCI     Lannett Company, Inc.                         44.87
MXC     Mexco Energy Corporation                   49.71
MPQ     Meredith Enterprises, Inc.                147.15
EPUC    Epicus Communications Group, Inc          204.76
IBUYA   Styleclick, Inc.                          107.88
PACT    PacificNet Inc.                          1545.57
PROX    Proxim Corporation                         45.36
TRPH    TriPath Technology Inc.                    35.17
GNSC    Genaissance Pharm. Inc.                    46.58
MICU    Vicuron Pharmaceuticals, Inc.              84.27
DGENQ   Deltagen, Inc.                              76.1
MDCO    The Medicines Company                     132.65
MNDO    MIND C.T.I. Ltd.                           33.08
MCDTA   McDATA Corporation                         38.52
LSBC    Large Scale Biology Corp.                  67.89
EVLVQ   Evolve Software Inc.                         100
CRNT    Ceragon Networks Ltd.                      80.58
EQIX    Equinix, Inc.                              53.16
CWCIQ   Crosswave Communications Inc. (ADR)        30.32
SRA     Serono S.A. (ADR)                          32.94
DYAX    Dyax Corp.                                 32.15
VHSIQ   VelocityHSI, Inc.                         120.78
MENU    Int'l Menu Solutions Corp                 108.48
DTGLF   Datec Group Ltd                            56.22
LEXR    Lexar Media, Inc.                         115.77
PNFP    Pinnacle Fin'l Partners                    37.27
OIIM    O2Micro International Ltd                  28.68
MTROA   Metro International S.A.                   36.63
VRYA    ViryaNet Ltd.                             102.36
OMNY    OmniSky Corporation                       589.55
TTMI    TTM Technologies, Inc.                    120.49
NKC     Newtek Business Services, Inc              56.36
EDEN    EDEN Bioscience Corp.                      71.67
UOPX    University of Phoenix Online               60.16
DRRX    DURECT Corporation                         65.45
CIPH    Ciphergen Biosystems                       56.94
STEC    SimpleTech, Inc.                           57.45
IPR     International Power plc (ADR)              30.69
ARDI    At Road, Inc.                              46.84
AZAC    Anza Capital Inc.                           73.1
COH     Coach, Inc.                                34.02
KOSN    Kosan Biosciences Incorporated            610.53
NWPW    NewPower Holdings, Inc.                     36.7
HNNS    Health & Nutrition Systems Int'l, Inc.     39.92
KSHR    Kirshner Entertainment & Technologies        325
WHQ     W-H Energy Services, Inc.                  29.17
ENWV    Endwave Corporation                         65.6
MON     Monsanto Company                           92.49
CLG     Catalog.com, Inc.                          29.14
WRC     Westport Resources                         81.24
XXIA    Ixia                                       28.29
EPL     Energy Partners, Ltd.                      74.83
PUB     Publicis Groupe S.A. (ADR)                 59.01
SFCC    SFBC International, Inc.        66.33
NIHD    NII Holdings, Inc.              31.23
APEP    Applied EPI, Inc.               48.63
VLI     Valero L.P.                     60.74
WIT     Wipro Ltd. (ADR)                27.97
DLEXY   Datalex plc (ADR)               26.39
RECN    Resources Connection Inc.       36.79
THER    TheraSense, Inc.                 49.2
ADAY    Adaytum Software, Inc.           38.9
GRMN    Garmin Ltd.                     25.81
KYPH    Kyphon Inc.                     69.42
HBIO    Harvard Bioscience, Inc.        64.95
DOVE    Dovebid, Inc.                    46.5
UTK     UTEK Corporation              150.07
HYGS    Hydrogenics Corporation         25.32
ESLR    Evergreen Solar, Inc.           47.72
TWTI    Third Wave Technologies         86.22
NVTL    Novatel Wireless, Inc.          36.54
PMAP    Paymap, Inc.                    44.94
SLCN    Silicon Energy Corp.         1560.67
UTIW    UTi Worldwide Inc.              65.49
KMCT    KMC Telecom Holdings, Inc       96.63
DEF     Duke Energy Field Services      44.34
AUCT    Auction-Sales.com, Inc.         29.06
WMNT    WAM!NET Inc.                    48.77
DVTV    DIVA Systems Corporation      835.13
SEM     Select Medical Corp.             26.7
OMCL    Omnicell, Inc.                  47.57
SLXP    Salix Pharmaceuticals Ltd       62.85
CPEG    Capco Energy, Inc.            560.94
FST     Forest Oil Corporation          29.79
EXAS    EXACT Sciences Corp.            123.9
SRVS    Servicesoft, Inc.             405.18
CBMX    CombiMatrix Group               33.09
CCGP    The Concours Group, Inc.      117.44
ALGN    Align Technology, Inc.           95.9
NOVO    Novo Group, Inc.                  359
GMR     General Maritime Corp.          99.87
BASC    Basic Energy Services           72.91
WTMK    Whitemark Homes, Inc.           58.53
NAX     Nations Express, Inc.           39.53
CDSY    Control Delivery Systems          135
CCMT    Cascade Microtech, Inc.            56
SGEN    Seattle Genetics, Inc.        276.54
ENCW    Encore Wireless, Inc.          13500
EAC     Encore Acquisition Co.          28.09
PDA     Perdigao S.A. (ADR)             36.65
BRKC    Bracknell Corporation           26.14
ODSY    Odyssey Healthcare, Inc.        40.03
AVEE    Advant-E Corporation            39.19
UPL     Ultra Petroleum Corp.           237.8
PCSV    PCS Edventures!.com, Inc.       31.58
AFREZ   America First Real Estate Investment    139.92
EENC    Enterra Energy Corp.                    217.95
CCEQQ   CEYONIQ AG (ADR)                         142.9
APSH    APS Healthcare, Inc.                       68.9
NOI     National-Oilwell, Inc.                   35.88
WIZD    Wizzard Software Corporation            184.09
NRD     Noranda Inc.                             30.99
ICH     Investors Capital Holding                38.76
USHS    U.S. Home Systems, Inc.                  76.54
TAC     TransAlta Corporation                        40
ICAS    inCall Systems, Inc.                     68.75
IAGX    Imagenetix, Inc.                         52.63
CEO     CNOOC Limited (ADR)                      68.27
NRGY    Inergy, L.P.                             70.69
OSUR    OraSure Technologies, Inc                27.46
CTTY    Catuity, Inc.                            81.59
GALN    Galen Holdings PLC (ADR)                 127.2
LCST    LecStar Corporation                     119.44
PTF     Petrofund Energy Trust                   31.61
PTEN    Patterson-UTI Energy, Inc                55.07
TASR    TASER International, Inc.               216.64
BAMK    BrandAid Marketing Corporation           98.47
ETEC    Emtec, Inc.                              44.51
BSIIE   Bio-Solutions Int'l, Inc.               709.09
ONCY    Oncolytics Biotech, Inc.                 92.45
USPI    United Surgical Partners Int'l           26.78
ESNSF   eStation Network Services Inc.           46.82
MSRG    MedStrong International Corporation       7100
LAVA    Magma Design Automation, Inc.            45.28
AEH     American Eagle Tankers                   37.32
MXRE    Max Re Capital Ltd.                     105.66
MDTH    MedCath Corporation                      30.68
WMGI    Wright Medical Group, Inc.                 28.6
NPTI    The Neptune Society, Inc.                57.46
APOAE   APO Health, Inc.                        106.53
FCBP    First Community Banc./CA/                25.14
NXGIF   Nexus Group International                46.93
SYNA    Synaptics, Incorporated                  33.34
AGP     AMERIGROUP Corporation                   38.03
MEDI    MedImmune, Inc.                          33.83
XJT     ExpressJet Holdings, Inc.                  27.2
KNTA    Kintana, Incorporated                   157.47
BG      Bunge Limited                              61.7
BEL     Bennett Environmental Inc               147.36
HDB     HDFC Bank Limited (ADR)                  33.48
LPMN    Lipman Electronic Engine.                98.52
DLGI    DataLogic International, Inc.           684.84
UDRL    Union Drilling, Inc.                     38.45
DVN     Devon Energy Corporation                 88.76
AGRQ    AgraQuest, Inc.                         626.67
NWBT    Northwest Biotherapeutics              3016.67
ACAM    Acambis plc (ADR)                       424.54
FALC    FalconStor Software, Inc.                 42.93
SUMU    Summus, Inc. (USA)                       408.33
PDC     Pioneer Drilling Company                  42.36
ATC     Cycle Country Accessories Corp.              35
GIVN    Given Imaging Ltd.                         29.8
DRAD    Digirad Corporation                      862.84
ALMC    Alliance Medical Corporation             204.33
WCI     WCI Communities, Inc.                     40.09
CBCIE   CBCom, Inc.                               42.34
PDE     Pride International, Inc.                 44.15
ZGEN    ZymoGenetics, Inc.                        38.58
PCO     Premcor Inc.                               51.5
CSFC    City Savings Financial Corporation        50.83
APPX    American Pharmaceutical Partners, Inc.    27.98
NSCN    NetScreen Technologies                    74.35
SAXN    Saxon Capital, Inc.                       38.12
TMWD    Tumbleweed Communications                 55.38
CNC     Centene Corporation                       70.46
BRL     Barr Laboratories, Inc.                   40.96
ILE     Isolagen, Inc.                              295
IMA     Inverness Medical Innovations, Inc.       34.19
MDCVU   MedicalCV, Inc.                           33.86
PSHC    PrimeSource Healthcare, Inc.              28.16
NMR     Nomura Holdings, Inc. (ADR)               37.65
MANT    ManTech International Corporation         39.23
TCPS    Technical Consumer Products              352.53
SXL     Sunoco Logistics Partners L.P.            31.65
LHFFE   Lighthouse Fast Ferry, Inc.               29.27
UVCL    UniverCell Holdings, Inc.                  59.7
NGPI    NeoGenesis Pharmaceuticals, Inc.         248.88
ANT     Anteon International Corp.                30.22
TNP     Tsakos Energy Navigation Ltd.             79.28
JBLU    JetBlue Airways Corporation               65.54
GLAD    Gladstone Capital Corporation             39.23
RIO     Companhia Vale Do Rio Doce (ADR)          30.42
BDSI    BioDelivery Sciences Int'l, Inc.         427.03
EFH     Empire Financial Holding Company          59.42
RAE     RAE Systems Inc.                          35.78
ERF     Enerplus Resources Fund                   36.91
NFLX    Netflix, Inc.                             77.26
QUIN    Quinton Cardiology Systems, Inc.          80.47
PINN    Pinnacle Airlines Corp.                      59
OSTK    Overstock.com, Inc.                      142.73
ARO     Aeropostale, Inc.                         30.06
FLTK    Flotek Industries, Inc.                   41.17
GPK     Graphic Packaging Corp                    46.61
SRX     SRA International, Inc.                   29.98
IVII    InterVideo, Inc.                          28.47
MTCT    MTC Technologies, Inc.                    62.97
ATRS    Altiris, Inc.                             58.72
ALTU    Altus Medical, Inc.                       75.42
DWMA    Dickie Walker Marine, Inc.                32.26
MWE     MarkWest Energy Partners, L.P.             126.51
HBG     HUB International Limited                   30.51
NMOS    NOMOS Corporation                           67.88
FORM    FormFactor, Inc.                             25.8
PVX     Provident Energy Trust                      78.02
IRGI    Inveresk Research Group, Inc.               26.19
RJET    Republic Airways Holdings Inc.              37.58
CTMI    CTI Molecular Imaging, Inc.                 39.32
OCCM    Occam Networks, Inc.                        42.47
PXP     Plains Exploration & Production Company     76.33
HOFT    Hooker Furniture Corporation                36.59
IONT    Ion Track, Inc.                            301.43
QTWW    Quantum Fuel Systems Technologies           70.61
AMY     AmREIT                                      31.94
LEND    Accredited Home Lenders Holding Co.         89.12
GOLD    Randgold Resources Ltd. (ADR)               81.33
PSYS    Psychiatric Solutions, Inc.                205.15
JLWT    Janel World Trade, Ltd.                      30.5
CRI     Carter's Inc.                               27.96
TVZO    Travelzoo Inc.                              88.53
WPCS    WPCS International Incorporated            687.79
UFM     United Financial Mortgage Corporation      270.78
VSTA    VistaCare, Inc.                             42.65
SNG     Canadian Superior Energy                   395.33
PRZ     PainCare Holdings, Inc.                    154.27
XEC     Cimarex Energy Co.                          116.4
MRH     Montpelier Re Holdings Ltd.                 41.69
XTEX    Crosstex Energy GP, L.P.                    147.1
CCBI    Commercial Capital Bancorp, Inc.            59.16
NCT     Newcastle Investment Corp.                   52.5
WYNN    Wynn Resorts, Limited                       26.09
SSG     2nd Swing, Inc.                             67.01
BOFL    Bancshares of Florida, Inc.                 44.81
GVI     VI Group Plc (ADR)                          52.59
PRAA    Portfolio Recovery Associates, Inc.         45.63
IMPC    IMPAC Medical Systems, Inc.                 31.46
PCVA    ParthusCeva, Inc.                           91.71
WHT     Wheaton River Minerals Ltd.               3049.07
TLSN    TeliaSonera AB (ADR)                        38.62
LPLHA   Locateplus Holdings Corporation            103.51
ACTG    Acacia Technologies Group                  332.56
SEGZ    Segmentz, Inc.                              81.51
DLM     Del Monte Foods Company                     73.29
BHS     Brookfield Homes Corporation                93.24
ENH     Endurance Specialty Holdings Ltd.          178.38
YAKC    Yak Communications(USA), Inc.               74.42
IASG    Integrated Alarm Services Group, Inc.       68.08
BXX     Brooke Corporation                          68.04
MPAC    MOD-PAC CORP.                               32.39
IPAS    iPass Inc.                                  45.74
KDMV    Kingdom Ventures, Inc.                      74.25
ARD     Arena Resources, Inc.                       48.51
MIIS   MicroIslet, Inc.                         138.1
PKBK   Parke Bank                                35.4
TTGH   Titan General Holdings, Inc.             42.16
FADV   First Advantage Corporation              76.99
PGH    Pengrowth Energy Trust                   43.94
AFR    American Financial Realty Trust         431.12
AXS    Axis Capital Holdings Limited           114.05
MPG    Maguire Properties, Inc.                148.68
DTSI   Digital Theater Systems, Inc.            40.91
DRCT   Direct General Corporation               48.46
CSE    CapitalSource, Inc.                     152.86
NWIS   Network Installation Corp.              1035.9
PRSC   The Providence Service Corporation        33.2
FSF    Financial Security Assurance Holdings   118.67
REDE   RedEnvelope, Inc.                        55.22
MIM    MI Developments Inc.                     54.46
AGT    Apollo Gold Corporation                  63.09
SGTL   Sigmatel, Inc.                          232.82
BRLC   Brillian Corp.                          103.77
NTMD   NitroMed, Inc.                          803.47
WHAI   World Health Alternatives, Inc.           37.9
MYOG   Myogen, Inc.                             33.56
FPO    First Potomac Realty Trust               99.86
XPRT   LECG Corporation                         27.37
CALD   Callidus Software Inc.                  209.29
CFHI   Coast Financial Holdings, Inc.           45.07
TSRA   Tessera Technologies, Inc.               41.58
BWLD   Buffalo Wild Wings                        33.2
WLL    Whiting Petroleum Corporation            49.55
AIX    Access Integrated Technologies, Inc.     60.02
Ticker   Name                                  Qtr 1 Yr     Qtr 1 Yr Ago
                                               Ago EPS      Sales
                                               Change% Change%
AIM      Aerosonic Corporation                       202.33            41.33
Y        Alleghany Corporation                       243.09            147.4
HAF      Hallmark Financial Services, Inc.           192.31           206.99
AMAC     American Medical Alert                      354.55           224.25
HOST     Arlington Hospitality Inc                    53.85            29.45
APAGF    Apco Argentina Inc.                          46.27            29.31
ATA      Apogee Technology, Inc.                       1400            90.99
AXR      AMREP Corporation                           342.98           109.97
APC      Anadarko Petroleum Corporation               47.57            42.86
AGII     Argonaut Group, Inc.                        360.83            90.13
APA      Apache Corporation                           77.02             71.2
AJG      Arthur J. Gallagher & Co.                   106.32             34.5
ANL      American Land Lease, Inc.                    22.79            25.67
AUTO     AutoInfo, Inc.                                  50            39.54
PNRA     Panera Bread Company                         32.56            28.34
BWINB    Baldwin & Lyons, Inc.                       185.49            64.04
BCIS     Bancinsurance Corporation                   733.33            39.28
BLL      Ball Corporation                             39.04            30.88
CEG      Constellation Energy Group                   25.41           105.14
BELFB    Bel Fuse, Inc.                              105.73            67.38
BER      W.R. Berkley Corporation                     67.31            43.17
SYNO     Synovis Life Technologies, Inc.              54.44            43.08
BNT      Bentley Pharmaceuticals, Inc.               335.71            73.55
BRK.A    Berkshire Hathaway Inc.                      58.13            71.95
BRG      BG Group plc (ADR)                           96.67            66.83
CAI      CACI International, Inc.                     36.25            25.41
BR       Burlington Resources Inc                    239.64            62.42
CLZR     Candela Corporation                          65.98            41.08
COG      Cabot Oil & Gas Corporation                 262.18            46.67
AIRM     Air Methods Corporation                        170           131.69
CDX      Catellus Development Corp                    54.05            57.56
CRDN     Ceradyne, Inc.                              310.53            89.11
CTX      Centex Corporation                           69.57            26.37
CDCY     CompuDyne Corporation                       421.74            28.41
CRK      Comstock Resources, Inc.                       265            59.91
CFC      Countrywide Financial Corp.                 341.74           152.09
CVH      Coventry Health Care, Inc.                   67.67            28.93
CRED     CREDO Petroleum Corporation                 114.89            51.35
DFG      Delphi Financial Group, Inc.                 93.51            26.28
DBLE     Double Eagle Petroleum                         575            39.83
DYOLF    Dynamic Oil & Gas, Inc.                         75            51.85
DRCO     Dynamics Research Corporation                19.37             32.4
ESCI     Earth Sciences                                 200            29.71
EDO      EDO Corporation                              54.64            39.57
ELST     Electronic Systems Technology, Inc.         366.67            67.79
EASI     Engineered Support System                    68.77            46.03
EGN      Energen Corporation                      10433.33             27.25
EOG      EOG Resources, Inc.                          341.7             63.9
ESCA   Escalade, Inc.                         49.76      42.04
OPY    Oppenheimer Holdings Inc.            164.96      157.44
FPL    FPL Group, Inc.                      119.58       26.39
FSVP   FIND/SVP, Inc.                           100         76
FNF    Fidelity National Financial            71.85      73.86
FAF    First American Corp.                   94.26      43.53
FRGB   First Regional Bancorp                 29.71      37.68
FISV   Fiserv, Inc.                           20.65      25.15
OUTD   Outdoor Channel Holdings, Inc.         89.19      44.79
GNI    Great Northern Iron Ore                56.96      45.91
HWG    The Hallwood Group Incorporated      260.59       35.23
TORM   TOR Minerals Int'l, Inc.             280.95       67.23
HP     Helmerich & Payne, Inc.                 57.9      67.72
HOC    Holly Corporation                    331.52       48.43
ITIC   Investors Title Company                36.64      31.28
INT    World Fuel Services Corp.            615.94       27.75
JLG    JLG Industries, Inc.                      25      32.22
ITGB   Int'l Thoroughbred Breed.            377.27       37.65
KCS    KCS Energy, Inc.                         200      33.47
KSWS   K-Swiss Inc.                           89.98      48.97
LSCP   Laserscope                               160       36.4
KDE    4 Kids Entertainment Inc.              40.28     109.39
LRT    LL&E Royalty Trust                   566.67      393.08
LB     LaBarge, Inc.                        423.53       28.92
RRC    Range Resources Corp.                  72.46       48.2
LTD    Limited Brands, Inc.                 681.25    93030.11
LPX    Louisiana-Pacific Corp.              508.23       62.49
MDC    M.D.C. Holdings, Inc.                  51.01      37.34
MVK    Maverick Tube Corporation           1181.25       92.66
MDCI   Medical Action Industries              32.39      37.24
MIKR   Mikron Infrared, Inc.               2366.67       114.4
MILT   Miltope Group Inc.                   242.59        34.5
MTR    Mesa Royalty Trust                   153.79      152.25
MSB    Mesabi Trust                           54.17      46.82
TARR   Tarragon Realty Investors             45900       26.37
NBR    Nabors Industries Ltd.                 84.27      33.81
NCEB   North Coast Energy, Inc.               80.79      49.52
NEM    Newmont Mining Corporation           432.69       26.29
REM    Remington Oil & Gas Corp.            151.05       80.29
NXG    Northgate Exploration Ltd                600      36.79
OCR    Omnicare, Incorporated                  54.4      35.65
OLP    One Liberty Properties, Inc.           46.02      29.22
OXM    Oxford Industries, Inc.                41.37      40.65
PHM    Pulte Homes, Inc.                      39.79      29.06
PRX    Pharmaceutical Resources               86.68     116.12
BXG    Bluegreen Corporation                  69.16      32.37
PVA    Penn Virginia Corporation              68.07      46.14
PEI    Pennsylvania R.E.I.T.                205.92      143.98
PCR    Perini Corporation                   103.65       27.08
PBT    Permian Basin Royalty Trust            38.06       37.8
PETD   Petroleum Development Corporation    469.64        67.7
IPAR   Inter Parfums, Inc.                    71.85      53.58
PPP     Pogo Producing Company                     108.88    33.74
PENG    Prima Energy Corporation                   546.15   145.28
PNRG    PrimeEnergy Corporation                    178.77     30.1
PGR     The Progressive Corp.                       80.12    27.37
QSII    Quality Systems, Inc.                       37.92    35.77
ANSI    Advanced Neuromodulation Systems, Inc.      93.88    63.45
STR     Questar Corporation                         19.72    43.44
QUIX    Quixote Corporation                         20.27     59.1
RLI     RLI Corporation                            254.71    47.38
WEFN    WebFinancial Corporation                   107.41    43.75
SNFCA   Security Natl. Financial                    656.6   145.67
JOE     The St. Joe Company                        103.45    31.68
SJT     San Juan Basin Royalty Trust                93.56     93.9
SFA     Scientific-Atlanta, Inc.                   290.14    26.99
SENEB   Seneca Foods Corporation                    71.08    35.03
SAFE    Invivo Corporation                          50.51    46.69
SWN     Southwestern Energy Company                516.33     39.1
SWWC    Southwest Water Company                     65.75     48.7
SPF     Standard Pacific Corp.                     154.65    35.01
STKL    SunOpta, Inc.                               18.92    53.61
SMSC    Standard Microsystems Corporation          170.97    26.08
STC     Stewart Information Svcs.                   91.79    33.03
SFY     Swift Energy Company                       254.17    40.97
SYMC    Symantec Corporation                        47.88     31.8
TARO    Taro Pharmaceutical Ind.                    34.52    49.81
TRCI    Technology Research Corporation            263.16    56.54
TECUA   Tecumseh Products Company                   34.12    41.04
TELOZ   Tel Offshore Trust                         331.17   121.02
TTI     TETRA Technologies, Inc.                   515.56    65.75
TPL     Texas Pacific Land Trust                    60.36    48.17
TEVA    Teva Pharmaceutical Industries Ltd (ADR)    48.88    28.72
TII     Thomas Industries Inc.                      23.36    50.21
TIRTZ   Tidelands Royalty Trust B                     140   106.74
TIII    TII Network Technologies                     1420    30.21
TRH     Transatlantic Holdings                      31.76    33.43
UNT     Unit Corporation                           213.98       62
UHCO    Universal American Finan.                   34.64    69.05
WSB     The Washington Savings Bank                 44.51     37.9
WOC     Wilshire Enterprises, Inc.                  34.62    34.39
ZNT     Zenith National Insurance                  107.07    34.01
LCUT    Lifetime Hoan Corporation                  129.06    36.71
MTRX    Matrix Service Company                     133.51   195.55
NSEC    National Security Group                      1245     42.2
DRAX    Draxis Health Inc.                         235.71    46.13
CHMD    Chronimed Inc.                              93.67    28.74
CD      Cendant Corporation                         98.31    31.86
FINL    The Finish Line, Inc.                       99.18    32.56
BRBMF   Big Rock Brewery Income Trust              109.15    64.94
DHI     D.R. Horton Inc.                            59.65    31.88
LFG     LandAmerica Financial Grp                   58.25    44.26
ASGR    America Service Group Inc.                 162.33    25.73
CHZEQ   Suprema Specialties                         46.78    60.38
JBSS    John B. Sanfilippo & Son                315.39     30.82
TTEK    Tetra Tech, Inc.                        115.39     32.66
STCS    Sterling Construction Company, Inc.      61.79     27.23
CREE    Cree, Inc.                                  125    35.65
RCKY    Rocky Shoes & Boots, Inc.                46.95     35.78
SM      St. Mary Land & Exploration Co.          52.96     78.59
CHK     Chesapeake Energy Corporation           289.41    131.36
FCFS    First Cash Financial Services, Inc.        36.8    25.16
JBL     Jabil Circuit, Inc.                     988.89     31.15
CHS     Chico's FAS, Inc.                        46.07     38.67
EXX.A   EXX Inc.                                531.58    716.54
XTO     XTO Energy Inc.                          85.24     59.67
APSG    Applied Signal Technology, Inc.        1327.27     42.81
MAGS    Magal Security Systems                  129.63     61.65
RGA     Reinsurance Group of Am.                     20    29.51
GILD    Gilead Sciences, Inc.                   226.73     49.55
WIRE    Encore Wire Corporation                 468.33     42.08
KOF     Coca-Cola FEMSA, S.A. (ADR)             130.26    126.77
NFX     Newfield Exploration Co.                509.41     75.14
GGP     General Growth Properties                19.77     27.15
HCC     HCC Insurance Holdings, Inc.             53.11     41.53
TK      Teekay Shipping Corp.                  3006.25    105.78
NNBR    NN, Inc.                                   36.3    36.17
SNIC    Sonic Solutions                         118.92     69.54
URBN    Urban Outfitters, Inc.                   69.61     29.27
GPOR    Gulfport Energy Corp.                   161.54     36.09
JAH     Jarden Corporation                         29.7    52.59
LNY     Landry's Restaurants, Inc                18.07     25.34
AAI     AirTran Holdings, Inc.                    1375     29.57
APOL    Apollo Group, Inc.                       39.01     31.51
MAPS    MapInfo Corporation                    1066.67     27.17
GMCR    Green Mountain Coffee, Inc.              42.86      27.1
SCHN    Schnitzer Steel Industries, Inc.        630.43     53.46
PHLY    Philadelphia Consol. Hld.               610.77     32.74
FSNM    First State Bancorp., NM                 45.33     58.14
PENN    Penn National Gaming, Inc                36.44     81.26
PNG     Penn-America Group, Inc.                 26.02     27.02
WTU     Williams Coal Seam Gas Royalty Trust     80.43     78.93
MLS     The Mills Corporation                    19.94     76.74
BDY     Bradley Pharmaceuticals, Inc.           119.21    101.95
PDSG    PDS Gaming Corporation                  733.33      94.6
TALK    Talk America Holdings Inc               284.96     26.28
L       Liberty Media Corp.                      66.67     72.38
ASVI    A.S.V., Inc.                            462.74    154.37
RE      Everest Re Group, Ltd.                   49.45     79.76
ROYL    Royale Energy, Inc.                         900   168.71
DRTE    Dendrite International, Inc.             85.94     73.05
WFSI    WFS Financial Inc.                      223.77     34.05
NTAP    Network Appliance, Inc.                 182.61     28.06
IART    Integra LifeSciences Hldgs. Corp.       343.14      55.8
RWT     Redwood Trust, Inc.                      46.99     114.2
DPTR    Delta Petroleum Corp.                       980    36.99
NGT     Eastern American Natural Gas Trust         56.19    66.29
NICE    NICE-Systems Ltd.                         556.25    50.58
PILL    ProxyMed, Inc.                            445.79    40.47
GTM     GulfTerra Energy Partners, L.P.           207.92   132.04
TTG     Tutogen Medical, Inc.                     284.61    65.43
KNSY    Kensey Nash Corporation                    58.14    39.35
APUUY   Asia Pulp & Paper Company                    200    39.22
RNR     RenaissanceRe Holdings                     26.67    34.58
BNSO    Bonso Electronics International Inc.        2700    98.24
CYTC    Cytyc Corporation                          46.49     28.9
YHOO    Yahoo! Inc.                               114.58     43.4
SCBI    SCB Computer Technology                   192.31    31.13
IMH     IMPAC Mortgage Holdings, Inc               35.27    40.48
BCGI    Boston Communications Grp                 162.07    58.72
SRZ     Sunrise Senior Living, Inc.                18.08   171.66
FCN     FTI Consulting, Inc.                       48.54    49.65
ANSS    ANSYS, Inc.                                   25    28.94
CPD     Caraco Pharmaceutical Laboratories Ltd.   442.42   108.41
BLTI    Biolase Technology, Inc.                  205.56    83.68
WVVI    Willamette Valley Vineyard                 66.67    27.18
UXP     United States Exploration                 215.79   109.17
EDMC    Education Management Corp                  53.85    31.87
CRAY    Cray Inc.                                 183.33    51.83
DFC     Delta Financial Corporation               472.89    65.35
POG     Patina Oil & Gas Corp.                     74.81    92.04
SU      Suncor Energy Inc.                         66.93    35.24
ARTC    ArthroCare Corporation                    231.03    32.55
KRC     Kilroy Realty Corporation                 206.81    40.08
BPHX    BluePhoenix Solutions, Ltd. (ADR)           1400    84.15
PDS     Precision Drilling Corporation            257.59    28.72
THX     The Houston Exploration                   124.65    41.19
KROL    Kroll Inc.                                 25.75    61.33
HOTT    Hot Topic, Inc.                            47.12    31.78
ERES    eResearch Technology, Inc                    165    59.87
EPEX    Edge Petroleum Corp.                       962.5    72.22
BSTE    Biosite Incorporated                       60.34    47.86
WSTC    West Corporation                           75.62     32.2
WEDC    White Electronic Designs                   82.09    38.83
IAX     International Absorbents, Inc.             24.44    35.32
PHX     Panhandle Royalty Company                 238.43    49.31
MVSN    Macrovision Corporation                   368.75    32.85
EPIQ    EPIQ Systems, Inc.                         65.35    94.91
MONM    Monmouth Capital Corporation                 180    62.87
CLSR    Closure Medical Corp.                     209.52    50.16
CBI     Chicago Bridge & Iron Company N.V.         28.72    55.58
MTXX    Matrixx Initiatives, Inc.                  171.3   163.32
STRA    Strayer Education, Inc.                      300    30.26
BEXP    Brigham Exploration Co.                   129.82    39.83
RCRC    RC2 Corporation                            54.26    37.09
RFMD    RF Micro Devices, Inc.                     54.05    36.52
NCEN    New Century Financial                      34.69    54.42
SCHK    Schick Technologies, Inc.                  91.43    25.94
SVIN    Scheid Vineyards Inc.                       151.57     51.37
PNP     Pan Pacific Retail Properties, Inc.          26.14     40.55
CRZO    Carrizo Oil & Gas, Inc.                      77.78      49.9
FARO    FARO Technologies, Inc.                       4200     58.48
PLCE    Children's Place Retail Stores, Inc.        616.67     28.76
USNA    USANA Health Sciences, Inc.                 157.27     50.94
DYII    Dynacq International, Inc.                   47.08     30.74
OMNI    OMNI Energy Services Corp.                   94.44     32.15
TTWO    Take-Two Interactive Sft.                      47.9    27.05
FBR     Friedman, Billings, Ramsey Group, Inc.       30.38    126.36
NFI     NovaStar Financial Inc.                      84.41     64.87
CHGO    Chicago Pizza & Brewery                     123.81     40.42
LRKT    Lark Technologies, Inc.                      62.79     49.94
WEL     Boots & Coots Intl. Well                     81.82    132.42
MRGE    Merge Technologies Inc.                      32.97     43.16
CECO    Career Education Corp.                         74.5    60.13
WINS    SM&A                                         68.35     30.66
MMA     Municipal Mortgage & Equity, LLC              6800     56.21
MAXF    Maxcor Financial Group                       176.6     32.99
VTAL    Vital Images, Inc.                         1139.54     29.51
ASI     American Safety Insurance Holdings, Ltd.     172.3     42.71
CCJ     Cameco Corporation                          375.61     46.62
VIP     Vimpel-Communications                       139.69     75.59
TSM     Taiwan Semiconductor Mfg. Co. Ltd. (ADR)    390.38     37.76
CBA     Brilliance China Automotive Hldg. (ADR)      98.73      75.1
SHI     Sinopec Shanghai Petrochemical Co. (ADR)     69.57     48.47
SRDX    SurModics, Inc.                              70.55     44.78
RBA     Ritchie Bros. Auctioneers                   162.12     41.89
CFFI    C&F Financial Corporation                    20.65     27.13
APT     Alpha Pro Tech, Ltd.                            100       30
HDWR    Headwaters Incorporated                      41.99    143.65
VLCCF   Knightsbridge Tankers Limited               298.91     93.43
HBC     HSBC Holdings plc (ADR)                     114.19     27.95
KG      King Pharmaceuticals                         26.51     34.37
CTSH    Cognizant Technology Sol.                        54    60.23
SRE     Sempra Energy                                36.16     48.59
OMM     OMI Corporation                             260.53     54.59
KASPQ   Kasper A.S.L., Ltd.                         175.58     25.08
CEDC    Central European Distribution                193.1     57.64
FLBK    Florida Banks, Inc.                             750    28.64
DRIV    Digital River, Inc.                        4466.67     41.73
HIHO    Highway Holdings Limited                     74.19     31.01
NAT     Nordic American Tanker                      317.36    120.65
EBAY    eBay Inc.                                    54.72     83.86
DHB     DHB Industries, Inc.                        141.38     80.51
IVIS    ICOS Vision Systems NV (ADR)                713.33      48.9
ERIF    Erie Family Life Insurance Company         1932.69      63.7
CTGI    Capital Title Group, Inc.                   252.63     133.6
PFCB    P.F. Chang's China Bistro                    43.86     30.52
GWTRQ   Global Water Technologies                       900    48.91
UCBH    UCBH Holdings, Inc.                             100    32.78
SFF     Santa Fe Energy Trust                        74.65     76.03
COCO    Corinthian Colleges, Inc.                 37.54      46.3
MTEX    Mannatech, Inc.                         1122.22     44.37
JELCY   Johnson Electric Holdings (ADR)             37.5    29.94
CSNT    Crescent Banking Company                 271.78     53.11
ICLR    ICON plc (ADR)                            36.09     47.11
INFY    Infosys Technologies Ltd. (ADR)           37.96     38.21
VTR     Ventas, Inc.                              65.67     27.52
RATE    Bankrate, Inc.                            38.39     30.62
JUPM    Jupitermedia Corporation                     100     27.2
EELN    E-LOAN, Inc.                             130.77     53.94
CCRT    CompuCredit Corporation                  158.14     62.92
ACLNF   A.C.L.N. Limited                          94.58     93.59
PKTR    Packeteer, Inc.                          121.95     31.31
JCOM    j2 Global Communications                  76.25     51.19
PASW    PASW, Inc.                                   200   157.14
UNTD    United Online, Inc.                      452.17     52.91
FDRY    Foundry Networks, Inc.                   167.86     32.75
GLDN    Golden Telecom, Inc.                        34.8    94.27
BLK     BlackRock, Inc.                           19.68     55.47
AHMH    American Home Mortgage Holdings, Inc.     38.76     65.39
VTIV    Ventiv Health, Inc.                      166.67     26.45
APO     American Community Properties Trust      345.95    339.63
PPK     Polyair Inter Pack Inc.                   28.51     53.96
HGT     Hugoton RoyaltyTrust                     147.22    147.28
CLCT    Collectors Universe, Inc.                 46.81     36.48
WFII    Wireless Facilities, Inc.                128.95     39.72
FWHT    FindWhat.com                              30.11     62.41
ESPD    eSpeed, Inc.                              27.21     34.24
HLEX    HealthExtras, Inc.                        70.21     48.66
IMGG    iMERGENT, Inc.                            83.67     82.07
FTEK    Fuel Tech N.V.                           252.94      26.7
CWCO    Consolidated Water Co.                    34.01     71.66
SCGLY   Societe Generale Group (ADR)             102.19     91.53
APL     Atlas Pipeline Partners, L.P.             36.71     57.44
UTSI    UTStarcom, Inc.                           68.64     120.1
RYAAY   Ryanair Holdings plc (ADR)                18.75     29.92
GBIR    Globus International Resources Corp.         150    36.92
KKD     Krispy Kreme Doughnuts                    35.29     31.36
SLAB    Silicon Laboratories                      69.23      60.1
GRP     Grant Prideco, Inc.                      258.82     36.43
ACD     Asconi Corporation                           625    40.81
VSTY    Varsity Group Inc.                        71.65     49.25
CRYP    CryptoLogic, Inc.                         69.81     36.73
HAIN    The Hain Celestial Group, Inc.            36.03     31.77
CYH     Community Health Systems                  52.68     30.78
SOMH    Somerset Hills Bancorp                     7900     32.29
DOVRA   Dover Investments Corporation            353.95    551.54
QRCP    Quest Resource Corp.                         280   244.77
JAXB    Jacksonville Bancorp Inc.                 32.23     26.38
LPHI    Life Partners Holdings, Inc.              29.63     36.14
MHUT    Medi-Hut Co., Inc.                       108.33    135.84
PETS    PetMed Express, Inc.                         680    75.47
SOCB    Southcoast Financial Corporation         42.51     33.54
VFIN    vFinance, Inc.                              500    34.88
VNBC    Vineyard National Bancorp               103.03     98.91
UWN     Nevada Gold & Casinos                    26.85    263.34
HBRB    Harbor Bank                             490.63     63.22
SOHU    Sohu.com Inc.                          2166.67    194.09
MBT     Mobile TeleSystems OJSC                  96.97      91.6
OVTI    OmniVision Technologies                 217.07    215.23
PMMAY   Puma AG Rudolf Dassler Sport (ADR)      103.29     37.77
WEBX    WebEx Communications, Inc               110.83     32.67
LCI     Lannett Company, Inc.                    33.07     44.87
MXC     Mexco Energy Corporation                433.33     49.71
MNDO    MIND C.T.I. Ltd.                        388.89     33.08
SRA     Serono S.A. (ADR)                        48.98     32.94
DTGLF   Datec Group Ltd                          47.06     56.22
LEXR    Lexar Media, Inc.                       286.67    115.77
PNFP    Pinnacle Fin'l Partners                 247.37     37.27
OIIM    O2Micro International Ltd                52.31     28.68
NKC     Newtek Business Services, Inc            64.38     56.36
UOPX    University of Phoenix Online             65.64     60.16
COH     Coach, Inc.                              81.97     34.02
WHQ     W-H Energy Services, Inc.                  31.5    29.17
WRC     Westport Resources                        1800     81.24
XXIA    Ixia                                    105.26     28.29
SFCC    SFBC International, Inc.                 38.67     66.33
RECN    Resources Connection Inc.                33.95     36.79
PMAP    Paymap, Inc.                                 30    44.94
UTIW    UTi Worldwide Inc.                       21.41     65.49
SEM     Select Medical Corp.                     86.32      26.7
FST     Forest Oil Corporation                  780.33     29.79
CCMT    Cascade Microtech, Inc.                 271.43        56
EAC     Encore Acquisition Co.                   55.22     28.09
ODSY    Odyssey Healthcare, Inc.                   41.5    40.03
UPL     Ultra Petroleum Corp.                     1000     237.8
AFREZ   America First Real Estate Investment   1298.53    139.92
EENC    Enterra Energy Corp.                     31.58    217.95
CCEQQ   CEYONIQ AG (ADR)                        526.26     142.9
NOI     National-Oilwell, Inc.                   22.48     35.88
ICH     Investors Capital Holding                 1150     38.76
TAC     TransAlta Corporation                    50.24        40
CEO     CNOOC Limited (ADR)                      74.09     68.27
GALN    Galen Holdings PLC (ADR)                 97.62     127.2
PTF     Petrofund Energy Trust                   27.12     31.61
PTEN    Patterson-UTI Energy, Inc              6833.33     55.07
ETEC    Emtec, Inc.                             218.75     44.51
USPI    United Surgical Partners Int'l             66.1    26.78
LAVA    Magma Design Automation, Inc.           286.36     45.28
AEH     American Eagle Tankers                  876.38     37.32
WMGI    Wright Medical Group, Inc.               43.84      28.6
FCBP    First Community Banc./CA/                33.06     25.14
SYNA    Synaptics, Incorporated                  79.17     33.34
AGP     AMERIGROUP Corporation                   40.35     38.03
XJT    ExpressJet Holdings, Inc.                   42.26      27.2
BEL    Bennett Environmental Inc                 203.85     147.36
HDB    HDFC Bank Limited (ADR)                     28.38     33.48
DVN    Devon Energy Corporation                  145.69      88.76
WCI    WCI Communities, Inc.                       69.64     40.09
CSFC   City Savings Financial Corporation        153.97      50.83
APPX   American Pharmaceutical Partners, Inc.      75.52     27.98
SAXN   Saxon Capital, Inc.                         88.01     38.12
NMR    Nomura Holdings, Inc. (ADR)               265.01      37.65
MANT   ManTech International Corporation           21.28     39.23
TCPS   Technical Consumer Products                11420     352.53
SXL    Sunoco Logistics Partners L.P.              23.97     31.65
ANT    Anteon International Corp.                  32.29     30.22
TNP    Tsakos Energy Navigation Ltd.            1097.44      79.28
JBLU   JetBlue Airways Corporation               120.17      65.54
RAE    RAE Systems Inc.                               75     35.78
ERF    Enerplus Resources Fund                     64.39     36.91
PINN   Pinnacle Airlines Corp.                     65.64        59
ARO    Aeropostale, Inc.                           43.22     30.06
SRX    SRA International, Inc.                     35.05     29.98
MTCT   MTC Technologies, Inc.                      39.78     62.97
ALTU   Altus Medical, Inc.                         36.11     75.42
HBG    HUB International Limited                   28.57     30.51
IRGI   Inveresk Research Group, Inc.               29.59     26.19
RJET   Republic Airways Holdings Inc.              41.84     37.58
LEND   Accredited Home Lenders Holding Co.         81.82     89.12
GOLD   Randgold Resources Ltd. (ADR)             405.69      81.33
JLWT   Janel World Trade, Ltd.                     33.33      30.5
TVZO   Travelzoo Inc.                                150     88.53
UFM    United Financial Mortgage Corporation     416.67     270.78
VSTA   VistaCare, Inc.                           126.26      42.65
XEC    Cimarex Energy Co.                          43.67     116.4
MRH    Montpelier Re Holdings Ltd.                 168.6     41.69
XTEX   Crosstex Energy GP, L.P.                  131.13      147.1
CCBI   Commercial Capital Bancorp, Inc.            24.86     59.16
IMPC   IMPAC Medical Systems, Inc.                 45.35     31.46
WHT    Wheaton River Minerals Ltd.                  62.5   3049.07
BHS    Brookfield Homes Corporation              189.97      93.24
ENH    Endurance Specialty Holdings Ltd.           73.39    178.38
YAKC   Yak Communications(USA), Inc.               42.64     74.42
BXX    Brooke Corporation                       1588.89      68.04
MPAC   MOD-PAC CORP.                               19.47     32.39
IPAS   iPass Inc.                                  68.29     45.74
PKBK   Parke Bank                                  70.95      35.4
FADV   First Advantage Corporation                 42.86     76.99
PGH    Pengrowth Energy Trust                        100     43.94
AXS    Axis Capital Holdings Limited               48.27    114.05
DTSI   Digital Theater Systems, Inc.             161.76      40.91
DRCT   Direct General Corporation                  53.95     48.46
CSE    CapitalSource, Inc.                       131.15     152.86
FSF    Financial Security Assurance Holdings       78.26    118.67
BWLD   Buffalo Wild Wings                        120.55       33.2
WLL   Whiting Petroleum Corporation   448.4   49.55
Ticker   Name                                     Insider
                                                  Ownership
                                                  Percent
ALO      Alpharma Inc.                                    28.16
AGBG     AG-Bag International Limited                     27.24
ACNB     ACNB Corporation                                   2.5
AIR      AAR Corp.                                         2.97
TYC      Tyco International Ltd.                             16
AEPI     AEP Industries                                    73.1
AFPC     AFP Imaging Corporation                          35.28
AMCM     AM Communications, Inc.                          44.66
AMFI     AMCORE Financial, Inc.                               3
APAT     APA Optics, Inc.                                 23.35
CECE     CECO Environmental Corp.                         55.91
ASAA     ASA International Ltd.                           29.61
AEN      AMC Entertainment Inc.                            58.1
RNT      Aaron Rents, Inc.                                22.76
ABBK     Abington Bancorp, Inc.                           15.88
ABRI     Abrams Industries, Inc.                          51.96
ACPC     Acap Corporation                                    50
ACLE     Accel International Corp                         63.67
AKLM     Acclaim Entertainment                            14.93
ACET     Aceto Corporation                                 3.26
ACMTA    ACMAT Corporation                                56.45
AMIIQ    Acme Metals Incorporated                          3.84
APII     Action Products International, Inc.              59.41
ACXM     Acxiom Corporation                                 9.4
RELM     RELM Wireless Corporation                        19.44
ABT      Abbott Laboratories                               6.63
ABMD     ABIOMED, Inc.                                     34.7
ADELQ    Adelphia Communications                          20.66
AERTA    Advanced Environmental Recycling Tech.           28.61
AVM      Advanced Magnetics, Inc.                         14.92
ACU      Acme United Corporation                          11.21
MKT      Advanced Marketing Services, Inc.                 28.1
CAPR     Caprius, Inc.                                    36.26
APPA     A.P. Pharma, Inc.                                 5.94
ADVNB    Advanta Corp.                                    23.31
AD       ADVO, Inc.                                        6.29
AEG      AEGON N.V. (ADR)                                    53
BFTC     b-Fast Corporation                               52.49
AERS     Aero Systems Engineering, Inc.                    84.1
AE       Adams Resources & Energy, Inc.                   50.21
AIM      Aerosonic Corporation                            41.34
ARVXQ    Aerovox Incorporated                             51.19
NAKD     National Auto Credit, Inc.                       20.31
AEM      Agnico-Eagle Mines Ltd.                           4.02
AIRT     Air T, Inc.                                      63.32
AMI      ALARIS Medical Systems Inc.                         80
AMD      Advanced Micro Devices, Inc.                      3.01
MAIR     MAIR Holdings, Inc.                              50.79
AKRN    Akorn, Inc.                         27.01
SKFRY   SKF AB (ADR)                         9.08
ALAN    Alanco Technologies, Inc.           14.17
NGAS    Daugherty Resources, Inc.           17.65
APD     Air Products & Chemicals, Inc.       5.93
ATRI    Atrion Corporation                  16.77
ALCD    Alcide Corporation                  28.44
ARG     Airgas, Inc.                         19.9
AIRL    Airlease Ltd.                          20
ALEX    Alexander & Baldwin                  2.91
ALFA    Alfa Corporation                    58.02
TYBR    Alfa International Corp.            21.32
ALK     Alaska Air Group, Inc.               3.93
ALCO    Alico, Inc.                         50.77
SEMI    All American Semiconductor, Inc.    17.55
ALCI    Allcity Insurance Company            8.18
AIN     Albany International Corp.          13.51
ACV     Alberto-Culver Company              22.07
AORGB   Allen Organ Company                  30.8
ABS     Albertson's, Inc.                       9
ALLP    Alliance Pharmaceutical              4.42
AL      Alcan Inc.                           6.01
IKN     IKON Office Solutions, Inc.          6.39
ALX     Alexander's Inc.                    30.01
HBTN    Harbourton Financial Corporation     88.8
ADPL    Adrien Arpel, Inc.                   64.2
IMCO    IMPCO Technologies, Inc.             3.55
NQLIQ   NQL Inc.                             45.1
RGRX    RegeneRx Biopharmaceut.             26.78
ALTS    Altris Software Inc.                 63.1
Y       Alleghany Corporation               22.58
AYE     Allegheny Energy, Inc.              19.04
ALTR    Altera Corp.                          2.1
ALTX    Altex Industries, Inc.              49.76
AGN     Allergan, Inc.                       2.02
ASBI    Ameriana Bancorp                     7.88
AWA     America West Holdings                45.5
AT      Alltel Corporation                  12.97
ABCC    ABC Dispensing Tech.                  8.9
KGHI    Kaiser Group Holdings                 5.9
AMCE    American Claims Evaluation, Inc.    34.27
ACO     AMCOL International Corp.            28.9
ALPG    The Alpine Group, Inc.              19.22
HAF     Hallmark Financial Services, Inc.    46.1
WRPCC   WRP Corporation                     36.22
ECOL    American Ecology Corp.              49.31
IJX     Equidyne Corporation                14.59
ABCP    AmBase Corp.                        20.92
AVCS    American Vantage Companies          19.17
AICO    Amcast Industrial Corp.             19.85
AHC     Amerada Hess Corporation               15
AFTC    American Film Tech.                 35.01
BCTI    BCT International, Inc.                  49.23
ABL     American Biltrite Inc.                   53.51
AM      American Greetings Corporation           38.61
ABM     ABM Industries, Inc.                     19.84
AIPN    American Int'l Petroleum                 15.99
ALGI    American Locker Group Incorporated       21.77
AXP     American Express Company                    12
AMAC    American Medical Alert                   14.04
AFL     AFLAC Incorporated                        4.43
ATMS    Tidel Technologies, Inc.                  9.33
TEEE    Golf Rounds.com, Inc.                    18.77
ANAT    American National Insurance Company      73.19
APFC    American Pacific Corp.                   26.95
AIG     American Int'l Group, Inc                    4
AMPH    American Physicians Service Group Inc.   16.16
APCC    American Power Conversion Corporation    14.58
AMSWA   American Software, Inc.                  17.19
AVD     American Vanguard Corp.                  41.65
AMWD    American Woodmark Corp.                  28.43
HOST    Arlington Hospitality Inc                11.97
ACP     American Real Estate Partners, L.P.      86.98
AMGN    Amgen, Inc.                               9.71
ARL     American Realty Investors                65.19
AMTA    Amistar Corporation                      44.77
CFNB    California First National Bankcorp       67.08
ZIXI    Zix Corporation                          41.67
ASE     American Science & Engineering, Inc.      2.93
ASYS    Amtech Systems, Inc.                      7.24
AMS     American Shared Hospital                  9.77
BVX     Bovie Medical Corporation                21.03
ALOG    Analogic Corporation                     17.01
AMK     American Technical Ceramics Corp.        58.06
ANLY    Analysts International Corporation        6.19
ANLT    Analytical Surveys, Inc.                  2.91
ANEN    Anaren, Inc.                              2.87
ANDR    Andersen Group, Inc.                     28.57
ANDW    Andrew Corporation                         8.9
AME     Ametek, Inc.                              4.74
APAGF   Apco Argentina Inc.                      70.11
APOG    Apogee Enterprises, Inc.                  5.88
ATA     Apogee Technology, Inc.                  62.76
AMPL    Ampal-American Israel Corporation        59.95
APPB    Applebee's Int'l, Inc.                    4.51
AP      Ampco-Pittsburgh Corp.                   27.33
AXR     AMREP Corporation                        71.17
NXXI    Nutrition 21, Inc.                       33.97
ATU     Actuant Corporation                       6.21
AOXY    Advanced Oxygen Technologies, Inc.       82.97
ANCPA   Anacomp, Inc.                            13.35
ACAT    Arctic Cat, Inc.                         35.71
ARDNA   Arden Group, Inc.                        58.59
AGII    Argonaut Group, Inc.                     31.97
AND     Andrea Electronics Corporation        6.09
ARINA   Arista Investors Corp.               53.31
AGL     Angelica Corporation                  5.92
ARMF    Armanino Foods Of Distinction Inc.   26.15
KTO     K2 Inc.                                 12
AROW    Arrow Financial Corp.                 4.09
AOC     Aon Corporation                      12.66
APA     Apache Corporation                   16.01
ARIOF   ART International Corporation        69.47
ARTNA   Artesian Resources Corp.             12.51
ADM     Archer Daniels Midland Company        9.61
ARTW    Art's-Way Manufacturing               22.6
ARKR    Ark Restaurants Corp.                40.27
ASPT    Aspect Communications                30.48
ASPN    Aspen Exploration Corporation        26.67
EXCL    Excal Enterprises, Inc.              42.18
ASBC    Associated Banc-Corp                  9.41
ASTE    Astec Industries, Inc.               15.88
ALOT    Astro-Med, Inc.                       23.7
ATCCQ   Astrocom Corporation                  6.99
ATRO    Astronics Corporation                13.39
AAME    Atlantic American Corp.              72.16
ARW     Arrow Electronics, Inc.               4.05
AJG     Arthur J. Gallagher & Co.             5.96
ETAD    Entrade Inc.                         35.92
ATW     Atwood Oceanics, Inc.                22.73
AULT    Ault Incorporated                    14.29
AURA    Aura Systems Inc.                        3
ASH     Ashland Inc.                          9.74
ANL     American Land Lease, Inc.            15.29
ASXI    Astrex, Inc.                         43.84
ATML    Atmel Corporation                    11.57
AUGR    Auto-Graphics, Inc.                  61.99
ADSK    Autodesk, Inc.                        4.75
AUTO    AutoInfo, Inc.                       57.27
ATG     AGL Resources Inc.                    8.04
AGH     Atlantis Plastics, Inc.              37.02
AZR     Aztar Corporation                     6.05
AZZ     AZZ Incorporated                      5.12
BEAV    BE Aerospace, Inc.                    2.17
ATMR    Atlas Minerals Inc.                  36.29
BFEN    BF Enterprises, Inc.                 41.84
ATO     Atmos Energy Corporation              9.32
PNRA    Panera Bread Company                 23.86
RSC     Rex Stores Corporation                6.83
LABS    LabOne, Inc.                         18.24
BSBN    BSB Bancorp, Inc.                     6.39
VOXX    Audiovox Corporation                 26.94
AZO     AutoZone, Inc.                       27.56
BTUI    BTU International, Inc.              28.97
BWCF    BWC Financial Corp.                  49.35
ADP     Automatic Data Processing             2.01
BPMI    Badger Paper Mills                         6.59
AVY     Avery Dennison Corporation                11.81
CMALQ   Casual Male Corp.                         63.08
BWINB   Baldwin & Lyons, Inc.                     58.13
AVP     Avon Products, Inc.                       27.99
BPAOQ   Baldwin Piano & Organ Company             42.25
BRSI    Ballistic Recovery Systems                45.25
BCIS    Bancinsurance Corporation                 57.32
BHO     B&H Ocean Carriers Ltd.                   71.36
BXS     BancorpSouth, Inc.                        14.99
BJS     BJ Services Company                        2.01
BMMI    BMC Industries, Inc.                      30.92
DOLL    The Middleton Doll Company                16.84
GRAN    Bank of Granite Corp.                      7.33
BRT     BRT Realty Trust                          61.32
BMI     Badger Meter, Inc.                        29.68
BZ      Bairnco Corporation                       10.34
BKF     BKF Capital Group, Inc.                   16.16
BEZ     Baldor Electric Company                   27.41
BLD     Baldwin Technology Co.                    12.09
BLL     Ball Corporation                           4.01
VSIH    VSI Holdings, Inc.                        89.53
BPOP    Popular, Inc.                             13.99
II      EquiFin, Inc.                             55.24
ALUHQ   Allou Healthcare, Inc.                    21.87
SMJWQ   Samuels Jewelers, Inc.                    51.57
BSIC    Basic Earth Science                       40.71
BDG     Bandag, Incorporated                      39.23
BSET    Bassett Furniture Ind.                     5.98
BVC     Bay View Capital Corporation               2.02
BYRE    Bay Resources, Ltd.                       79.51
BFCF    BFC Financial Corporation                 49.96
FA      Fairchild Corporation                     36.87
BCR     C.R. Bard, Inc.                            2.82
NICH    Nitches, Inc.                             48.76
B       Barnes Group Inc.                          7.29
BELFB   Bel Fuse, Inc.                            10.24
BRN     Barnwell Industries, Inc.                 23.95
BGNK    Barrister Global Services Network, Inc.   27.74
RGB     R.G. Barry Corp.                          13.39
BNHNA   Benihana, Inc.                            29.49
BTHS    Benthos, Inc.                             13.23
HNR     Harvest Natural Resources                  4.01
BERS    Beres Industries Inc.                     27.73
BER     W.R. Berkley Corporation                  12.09
BOL     Bausch & Lomb Inc.                         2.54
NBN     Northeast Bancorp/ME                      11.03
BAYUA   Bayou Steel Corporation                   28.63
BSC     The Bear Stearns Companies Inc.            6.04
BRCO    Beard Company                             44.93
AIT     Applied Industrial Technologies           16.94
BEC     Beckman Coulter, Inc.                     12.27
BJCT    Bioject Medical Technologies Inc.   27.46
BLSC    Bio-Logic Systems Corp.             20.08
BRLI    Bio-Reference Labs, Inc.            30.77
SVNT    Savient Pharmaceuticals, Inc.        8.14
SYNO    Synovis Life Technologies, Inc.     10.91
BI      Bell Industries, Inc.                4.39
BMRA    Biomerica, Inc.                       9.6
BMET    Biomet, Inc.                         8.87
BNT     Bentley Pharmaceuticals, Inc.        5.29
BLC     Belo Corporation                    10.34
XTRN    Xtrana, Inc.                        16.53
SPEX    Spherix Incorporated                22.49
BMS     Bemis Company, Inc.                  9.83
MFIC    MFIC Corporation                    17.21
BHE     Benchmark Electronics                3.36
BRK.A   Berkshire Hathaway Inc.             31.82
PWEI    PW Eagle, Inc.                       41.5
CHBD    Bernard Chaus, Inc.                 61.94
BRY     Berry Petroleum Company             16.45
BBY     Best Buy Co., Inc.                   18.7
BLRGZ   Blue Ridge Real Estate Co           68.68
BLU     Blue Chip Value Fund                 2.17
RDTA    Raining Data Corporation            60.35
BEHP    Bethlehem Corporation               74.78
CDIC    CardioDynamics Int'l Corp           10.86
BHMSQ   Bethlehem Steel Corp.               29.03
BORL    Borland Software Corp.               2.96
SMCO    Sames Corporation                   45.49
BOSA    Boston Acoustics, Inc.              31.81
FDNX    4-D Neuroimaging                    57.35
BIO     Bio-Rad Laboratories, Inc.          29.88
BIRS    Birmingham Steel Corp.              11.42
BRC     Brady Corporation                   17.97
BKH     Black Hills Corporation              7.03
BL      Blair Corporation                    8.18
BWLRF   Breakwater Resources Ltd.           38.03
BRER    Bresler & Reiner, Inc.              70.79
BLT     Blount International, Inc           87.02
BNP     BNP Residential Properties, Inc.    18.16
BRID    Bridgford Foods Corp.               71.82
BCC     Boise Cascade Corporation            6.85
MKTG    MKTG Services, Inc.                  8.43
BCPUQ   Borden Chemicals/Plastics LP         6.94
TBI     Tom Brown, Inc.                     22.14
BOW     Bowater Incorporated                13.72
JABI    J.A.B. International, Inc           71.14
BWL.A   Bowl America Incorporated           22.16
BMTC    Bryn Mawr Bank Corp.                 9.69
BNE     Bowne & Co., Inc.                   10.93
WNMLA   Winmill & Co. Incorporated          44.06
BULL    Bull Run Corporation                32.92
BGG     Briggs & Stratton Corporation        3.41
BMLS    Burke Mills, Inc.                          59.87
BPAB    Burke-Parsons-Bowlby                       54.29
VGR     Vector Group Ltd.                          45.96
BBR     Butler Manufacturing Company               13.09
BUKS    Butler National Corp.                      11.46
BNSXA   BNS Co.                                    16.42
CAI     CACI International, Inc.                     3.9
CAMY    CAS Medical Systems                        18.22
BF.B    Brown-Forman Corporation                   46.57
CAW     CCA Industries, Inc.                       35.41
BWS     Brown Shoe Company, Inc.                    3.86
CCBL    C-COR.net Corporation                       5.13
BW      Brush Engineered Material                   9.44
CNXS    CNS, Inc.                                  17.31
CPAK    CPAC, Inc.                                     9
CPF     Central Pacific Financial Corp.            15.77
USV     U.S. Restaurant Props.                      3.18
BCF     Burlington Coat Factory Warehouse Corp.    58.24
CSPI    CSP Inc.                                    9.55
CTCO    Commonwealth Telephone Enterprises, Inc.    4.03
CVV     CVD Equipment Corporation                  50.64
CACH    Cache, Inc.                                69.94
CIBM    Cadema Corporation                         23.08
CDMS    Cadmus Communications                      23.92
BSH     Bush Industries, Inc.                       34.9
CCC     Calgon Carbon Corporation                  11.28
CBHR    California Beach Restaurants, Inc.         38.25
JMAR    JMAR Technologies, Inc.                     2.43
RCF     Rica Foods, Inc.                           61.75
CAMD    California Micro Devices                    2.96
ADAPQ   Adaptive Broadband Corp.                   16.87
CDI     CDI Corp.                                  38.81
CWT     California Water Service Group              7.87
CADA    CAM Commerce Solutions, Inc.               12.72
CBEX    Cambex Corporation                         24.13
CAML    Camelot Corporation                        21.42
CPFR    Camera Platforms International, Inc.       74.31
AMQT    AmeriQuest Technologies                    48.42
CNA     CNA Financial Corporation                  91.01
CPY     CPI Corp.                                  14.83
CMM     CRIIMI MAE Inc.                            12.46
CSS     CSS Industries, Inc.                       37.65
CLZR    Candela Corporation                        28.43
CVBF    CVB Financial Corp.                        23.01
CITI    Canterbury Consulting Group, Inc.          18.93
AXGR    Axia Group, Inc.                           56.58
ETS     Enterasys Networks, Inc.                   11.23
CVC     Cablevision Systems Corp.                  16.61
CMN     Cantel Medical Corp.                       19.47
CCBT    CCBT Financial Companies, Inc.             26.37
CBT     Cabot Corporation                           6.82
CAII    Capital Associates                         27.22
COG     Cabot Oil & Gas Corporation            10.13
CSWC    Capital Southwest Corp.                   30
CGL.A   Cagle's, Inc.                          62.08
CT      Capital Trust, Inc.                    64.76
CLPO    Calprop Corporation                    72.65
CN      Calton, Inc.                           42.54
CBM     Cambrex Corporation                     7.34
CKEC    Carmike Cinemas, Inc.                   84.6
TSFG    The South Financial Group               5.09
HPPS    Healthy Planet Products                29.71
CPB     Campbell Soup Company                  43.29
CARN    Carrington Laboratories, Inc.          10.22
NXY     Nexen Inc.                             38.01
CAE     Cascade Corporation                    11.79
STZ     Constellation Brands Inc.              13.45
COWP    Canal Capital Corp.                    60.71
CASY    Casey's General Stores, Inc.            9.49
CECX    Castle Energy Corp.                    15.06
CMO     Capstead Mortgage Corporation          53.63
CTR     The Cato Corporation                    25.1
CDR     Cedar Shopping Centers Inc             86.13
CVM     CEL-SCI Corporation                     6.33
CELG    Celgene Corporation                    10.02
AIRM    Air Methods Corporation                17.42
CSL     Carlisle Companies, Inc.                6.03
CCL     Carnival Corporation                   55.58
CRS     Carpenter Technology Corp              23.92
CBSS    Compass Bancshares, Inc.                4.95
CEBK    Central Bancorp, Inc.                    9.8
CTNR    Central Natural Resources              59.35
CERG    Ceres Group, Inc.                       5.65
PWN     Cash America International, Inc.        2.83
CAS     A.M. Castle & Co.                      43.67
CVF     Castle Convertible Fund                 19.5
CALA    Catalina Lighting, Inc.                25.41
CIII    Centrum Industries, Inc.               39.44
CDX     Catellus Development Corp              28.71
GSLM    Grand Central Silver Mns.              13.37
CAV     Cavalier Homes, Inc.                   12.83
FUN     Cedar Fair, L.P.                           5
CNBKA   Century Bancorp, Inc.                  36.61
CRDN    Ceradyne, Inc.                          14.4
CPSX    Ceramics Process Systems Corporation   43.87
CERB    Cerbco, Inc.                           25.83
CERN    Cerner Corporation                     20.96
CRTN    Certron Corporation                    48.85
CTX     Centex Corporation                     10.07
CTU     Chad Therapeutics                       8.69
TERA    TeraForce Technology Corp              10.74
CHLN    Chalone Wine Group, Ltd.               56.11
CREB    Champion Parts, Inc.                   45.28
CHLR    Chancellor Corporation                 61.06
CNL     Cleco Corporation                      3.96
CHTL    Chantal Pharmaceutical                23.06
CHAR    Chaparral Resources, Inc.             80.11
CF      Charter One Financial                  5.99
ASHW    Ashworth, Inc.                        13.54
CCF     Chase Corporation                     43.17
CHTT    Chattem Inc.                          17.53
CTL     CenturyTel, Inc.                      16.99
CHEF    Chefs International, Inc.             64.34
KRT     Kramont Realty Trust                  24.51
CHFC    Chemical Financial Corporation        10.94
CHB     Champion Enterprises, Inc.             3.86
CPK     Chesapeake Utilities                   3.73
CVAL    Chester Valley Bancorp                27.85
CLN     Celsion Corporation                    7.97
SCH     The Charles Schwab Corp.              20.45
AGMX    Angelo & Maxie's, Inc.                34.84
CFCM    Chief Consolidated Mining             44.99
CHP     C&D Technologies, Inc.                 3.11
CHIR    Chiron Corporation                    43.48
CHZ     Chittenden Corporation                 2.86
CECS    CECS Corp.                            12.02
RRR     Roto-Rooter, Inc.                     11.96
CHDN    Churchill Downs, Inc.                 75.06
CSK     Chesapeake Corporation                 4.07
TEKC    Teknowledge Corp.                     14.28
CINF    Cincinnati Financial Corporation      14.29
CTAS    Cintas Corporation                     28.8
CPCI    Ciprico, Inc.                          3.74
CVR     Chicago Rivet & Machine               17.18
CRLI    Circuit Research Labs                 34.85
CSYI    Circuit Systems, Inc.                 36.85
CQB     Chiquita Brands International, Inc.     8.9
CIA     Citizens, Inc.                           18
CBCF    Citizens Banking Corp./MI             10.61
CHD     Church & Dwight Co., Inc.             13.47
CZN     Citizens Communications                3.74
CHCO    City Holding Company                   5.64
CYRO    Chyron Corporation                    22.94
CBB     Cincinnati Bell Inc.                      3
CLHB    Clean Harbors, Inc.                   44.39
MZ      Milacron Inc.                          4.07
CLDA    Clinical Data, Inc.                   68.12
MBG     Mandalay Resort Group                 15.76
RDI.A   Reading International Inc.            31.26
FMLY    Family Room Entertainment             27.85
COKE    Coca-Cola Bottling Co. Consolidated   84.52
CYN     City National Corporation             19.92
CODL    Code-Alarm, Inc.                      56.92
CGNX    Cognex Corporation                     11.4
CLE     Claire's Stores, Inc.                 12.31
GENE    Genome Therapeutics Corp.             18.87
CNB     Colonial BancGroup, Inc.           7.65
CCOM    Colonial Commercial               37.66
CCU     Clear Channel Communications      14.44
CLF     Cleveland-Cliffs Inc.              5.02
CLX     The Clorox Company                29.06
COA     Coachmen Industries Inc.          25.97
CRV     The Coast Distribution            13.24
HCA     HCA Inc.                           7.37
KO      The Coca-Cola Company             12.83
CMRO    COMARCO, Inc.                      6.44
CCE     Coca-Cola Enterprises             48.91
CMCSA   Comcast Corporation                 6.4
CDE     Coeur d'Alene Mines Corp.         10.27
CMDZ    Comdial Corporation                12.5
CGN     Cognitronics Corporation          17.33
COHU    Cohu, Inc.                         3.68
CBSH    Commerce Bancshares, Inc.         10.95
CM      Coles Myer Ltd. (ADR)                13
CGCO    Commerce Group Corp.              25.18
SZ      Worldwide Restaurant Concepts     15.86
CFB     Commercial Federal Corporation     2.05
COLL    Collins Industries, Inc.          31.03
COB     Columbia Laboratories              7.71
JCS     Communications Systems, Inc.       22.8
CMTY    Community Banks, Inc.             14.94
CBU     Community Bank System             13.02
GSOF    Group 1 Software, Inc.             5.23
IDID    Comparator Systems Corp.          15.99
CDCO    Comdisco Holdings, Inc.            61.9
CMPC    CompuCom Systems, Inc.            53.94
NAVH    Navtech, Inc.                     33.79
CMC     Commercial Metals Company         11.27
PURW    Pure World, Inc.                  29.47
ATSN    Artesyn Technologies, Inc.        21.25
CPTLQ   CTC Communications Group          29.84
CHCR    Comprehensive Care Corp.          13.71
CDCY    CompuDyne Corporation             29.37
CRK     Comstock Resources, Inc.           2.29
CMTL    Comtech Telecomm. Corp.           16.14
CMTX    COMTEX News Network, Inc.         59.51
LENS    Concord Camera Corp.               9.17
CCDC    Concorde Career Colleges Inc.     45.84
CCUR    Concurrent Computer Corporation    4.07
CNMD    CONMED Corporation                 7.05
SNS     The Steak n Shake Company          15.7
CTO     Consolidated-Tomoka Land           7.52
CSLR    Consulier Engineering, Inc.       87.95
CFIN    Consumers Financial Corporation   50.27
CAL     Continental Airlines, Inc.         2.62
CUO     Continental Materials             42.36
CEN     Ceridian Corporation              44.98
COO     The Cooper Companies               3.64
CBE     Cooper Industries, Ltd.                 2.95
CGRT    Cooker Restaurant Corporation           7.44
BERK    Berkshire Bancorp Inc.                 45.73
RKY     Adolph Coors Company                    4.95
COPY    CopyTele, Inc.                          3.61
CLHVF   Coral Gold Corp.                        9.12
CFC     Countrywide Financial Corp.             8.32
CXW     Corrections Corp. of America            5.24
COR     Cortex Pharmaceuticals                  2.62
CSLI    Cotton States Life Insurance Company   35.16
CR      Crane Co.                               2.73
CRD.B   Crawford & Company                     58.54
CRRC    Courier Corporation                    19.89
CUZ     Cousins Properties Inc.                23.84
CVH     Coventry Health Care, Inc.             18.93
ATX     A.T. Cross Company                     50.86
CBRL    CBRL Group, Inc.                        2.92
CRFT    Craftmade International                 31.8
CAP     Creative Computer Applications, Inc.   15.64
CRTV    Creative Technologies Corp.            75.58
CRED    CREDO Petroleum Corporation            23.95
CBAG    Crested Corp.                          73.15
CXIM    Criticare Systems, Inc.                36.78
CRAN    Crown Andersen, Inc.                    30.3
CCK     Crown Holdings Inc                      4.91
CRCE    Crown Resources Corp.                  82.25
CRWS    Crown Crafts, Inc.                      6.37
BLFS    BioLife Solutions, Inc.                29.11
CUCO    Cucos Inc.                             58.71
CUB     Cubic Corporation                      41.99
CFR     Cullen/Frost Bankers Inc.              15.92
CFI     Culp, Inc.                             24.45
XOLO    Xologic, Inc.                          16.55
CYBE    CyberOptics Corporation                10.28
CW      Curtiss-Wright Corp.                   11.16
CYTR    CytRx Corporation                       18.6
OXIS    OXIS International, Inc.               13.83
DVIXQ   DVI, Inc.                              26.23
CY      Cypress Semiconductor                   5.04
DJCO    Daily Journal Corporation              60.45
DMCSQ   Dairy Mart Convenience                 44.07
GW      Grey Wolf, Inc.                          7.6
DLOV    Daleco Resources Corporation           33.99
TRY     Triarc Companies, Inc.                 35.02
DAIO    Data I/O Corporation                   22.24
DHR     Danaher Corporation                    24.07
MDEA    Media 100 Inc.                         25.74
DKEY    Datakey, Inc.                          27.91
DMAR    Datamarine International               22.16
SMTI    SMTEK International, Inc.               38.7
DSCP    Datascope Corporation                  22.15
DMTI    DataMetrics Corporation                 63.1
CTLE    The CattleSale Company            79.06
DRAM    Dataram Corporation               12.91
CRTO    Concerto Software, Inc.            8.75
DWSN    Dawson Geophysical Co.            30.76
DXR     Daxor Corporation                 69.87
DEBS    Deb Shops, Inc.                   65.66
DII     Decorator Industries, Inc.         3.47
DELL    Dell, Inc.                        10.72
DFG     Delphi Financial Group, Inc.       14.2
EBIX    ebix.com, Inc.                    60.72
DGAS    Delta Natural Gas Company          2.36
DLI     Del Laboratories, Inc.            44.78
DVLN    DVL, Inc.                          5.59
DLW     Delta Woodside Industries         40.29
DPAC    DPAC Technologies Corp.            3.01
HTEC    Hydron Technologies, Inc.         19.15
DLTA    The Deltona Corporation           75.64
DLX     Deluxe Corporation                 8.79
CMRG    Casual Male Retail Group, Inc.    15.99
DTRX    Detrex Corporation                17.88
DEVC    Devcon International Corp.        39.69
DP      Diagnostic Products Corporation    26.8
DRS     DRS Technologies, Inc.            10.46
DGII    Digi International                 12.4
QTRAQ   Quentra Networks, Inc.            24.84
DIGM    Control Chief Holdings, Inc.         50
STXN    Stratex Networks, Inc.            27.01
TSTF    TeamStaff, Inc.                    3.67
DBD     Diebold Incorporated               2.24
DNEX    Dionex Corporation                10.52
DDS     Dillard's, Inc.                   32.05
AHOM    American HomePatient, Inc.        46.23
DIOD    Diodes Incorporated               50.83
DXYN    The Dixie Group, Inc.             13.41
DG      Dollar General Corp.              13.12
DNIR    Dominion Resources Inc.           52.22
DGICB   Donegal Group Inc.                 3.69
DXT     Dixon Ticonderoga Company         31.29
DOTX    Dotronix, Inc.                    33.01
DBLE    Double Eagle Petroleum            24.47
DTC     Domtar Inc.                       43.01
DCI     Donaldson Company, Inc.            2.49
DBRN    The Dress Barn, Inc.               25.8
DW      Drew Industries, Inc.             34.83
DNY     R.R. Donnelley & Sons Company      5.04
DRXR    Drexler Technology Corp.           6.31
DJ      Dow Jones & Co.                   41.77
DSL     Downey Financial Corp.            24.09
DRTK    Duratek, Inc.                     21.93
TGA     TransGlobe Energy Corporation      3.03
DRHA    Driver-Harris Company             11.81
DYOLF   Dynamic Oil & Gas, Inc.            8.97
DRCO    Dynamics Research Corporation              12.12
DCO     Ducommun Incorporated                      25.06
COBR    Cobra Electronics Corp.                    17.45
DYNX    Dynatec International                      13.06
DRE     Duke Realty Corp.                           5.36
DNB     The Dun & Bradstreet Corporation            7.99
DYNT    Dynatronics Corporation                    13.83
ECIL    ECI Telecom Ltd.                           48.03
EMCI    EMC Insurance Group                         82.6
DY      Dycom Industries, Inc.                     13.23
EZM     E-Z-EM, Inc.                               30.81
EGXP    Eagle Exploration Company                  54.44
EGLE    Eagle Food Centers, Inc.                    3.57
ESCI    Earth Sciences                              11.8
EATS    Eateries, Inc.                             22.31
EDO     EDO Corporation                            26.04
EV      Eaton Vance Corp.                          18.22
ECGN    Ecogen Inc.                                83.87
EDAC    EDAC Technologies Corporation              18.48
PKI     PerkinElmer, Inc.                           8.32
STS     Supreme Industries, Inc.                   68.96
EDUC    Educational Development                     29.2
EGP     EastGroup Properties Inc.                    2.5
EML     The Eastern Company                         5.92
ETN     Eaton Corporation                           9.34
EWTLQ   Elcotel, Inc.                              25.98
ELGT    Electric & Gas Technology                  17.95
ELRC    Electro Rent Corporation                   15.81
ESIO    Electro Scientific Industries               4.03
ELSE    Electro-Sensors, Inc.                      46.46
ECL     Ecolab Inc.                                18.03
EEI     Ecology and Environment                    55.87
ECHO    Electronic Clearing House                   4.47
ETCIA   Electronic Tele-Communication              64.13
ESBF    ESB Financial Corp.                        26.73
ESBK    Elmira Savings Bank, FSB                   24.88
ELRN    Elron Electronic Industries Ltd.           40.08
ELN     Elan Corporation, plc (ADR)                 2.01
ELK     ElkCorp                                    10.78
EAIN    EA Industries, Inc.                        21.09
ELX     Emulex Corporation                          3.93
ENCC    Encore Computer Corp.                      62.97
ELT     Elscint Limited                            62.85
ELSO    Elsinore Corporation                       93.99
ENER    Energy Conversion Devices, Inc.            15.54
WFT     Weatherford International LTD              18.96
EASI    Engineered Support System                  12.57
TXCS    TotalAxcess.com, Inc.                      25.95
EGN     Energen Corporation                        10.36
ESV     Ensco International Incorporated            2.05
TOX     MEDTOX Scientific, Inc.                     6.88
EVMT    Environmental Monitoring & Testing Corp.   52.44
EEC     Environmental Elements                    54.68
POWR    Environmental Power Corporation           33.92
EBF     Ennis Business Forms, Inc.                13.83
ENRNQ   Enron Corp.                               12.01
EQTY    Equity Oil Company                         5.24
ERICY   LM Ericsson (ADR)                          5.11
ESCA    Escalade, Inc.                             42.4
ETR     Entergy Corporation                       10.23
EYW     Essex Corporation                         45.23
ETC     Environmental Tectonics                   70.66
ESCC    Evans & Sutherland Computer Corporation   21.77
FFED    Fidelity Federal Bancorp                  78.17
ENZ     Enzo Biochem, Inc.                        13.02
EVG     Evergreen Resources, Inc.                 12.39
EXBT    +Exabyte Corporation                      32.08
EXAR    Exar Corporation                           2.58
CNVR    Convera Corporation                       56.21
ESE     ESCO Technologies, Inc.                    3.08
FRBK    Republic First Bancorp                     20.5
EGLOQ   eGlobe, Inc.                              45.04
ELOT    eLOT, Inc.                                 7.05
KDGC    Krystal Digital Corporation                  93
EXPD    Expeditors Int'l of WA                     3.32
ESP     Espey Manufacturing & Electronics Corp.   11.33
TXCO    Exploration Company of Delaware , Inc.    15.55
BOOM    Dynamic Materials Corporation             56.63
FCBC    First Community Bancshares, Inc.           6.65
FMCO    FMS Financial Corp.                       41.37
FNBN    FNB Corporation (NC)                      10.29
PATR    Patriot Transportation                    45.45
ESL     Esterline Technologies                     8.24
OPY     Oppenheimer Holdings Inc.                 24.77
EXPO    Exponent, Inc.                            16.11
EY      Ethyl Corporation                         11.71
FMTC    Fairmount Chemical Co., Inc.               38.5
FCP     Falcon Products, Inc.                     73.33
RYFL    Family Steak Houses of FL                 48.73
XCLT    XCL, Ltd.                                 49.95
FMC     FMC Corporation                           17.54
CVST    Covista Communications, Inc.              61.81
OHB     Orleans Homebuilders                      82.63
FARM    Farmer Brothers Co.                       53.27
FFKT    Farmers Capital Bank Corp                 18.06
FIT     Fab Industries, Inc.                      32.89
FTG     Farmstead Telephone Group                   6.4
JAS     Jo-Ann Stores, Inc.                        28.3
FSCXQ   FastComm Communications                      15
FAST    Fastenal Company                          19.61
FSCR    Federal Screw Works                       44.52
FDO     Family Dollar Stores, Inc                  8.36
FNSTQ   Fansteel Inc.                             57.47
FSBI    Fidelity Bancorp, Inc.                    20.95
FJC     Fedders Corporation                    21.38
FILE    FileNET Corporation                     3.08
BSMTQ   Filene's Basement Corp.                 38.1
FNM     Fannie Mae                                16
FRT     Federal Realty Inv. Trust              10.94
FSS     Federal Signal Corp.                    4.55
FSVP    FIND/SVP, Inc.                         38.28
SYNX    SYNERGX Systems Inc.                   58.01
FFIN    First Financial Bankshare              12.12
RF      Regions Financial Corp.                  2.6
FACT    First Albany Companies Inc.            27.93
FNF     Fidelity National Financial            13.32
FAF     First American Corp.                    5.16
SGK     Schawk, Inc.                           58.42
FBNC    First Bancorp                          25.35
FCTR    First Charter Corporation                4.9
ARTL    The Aristotle Corp.                    91.78
FESX    First Essex Bancorp, Inc.               12.4
FTFC    First Federal Capital                  17.81
PLE     Pinnacle Bancshares, Inc.              16.99
FLAG    Flag Financial Corporation              20.1
FBP     First BanCorp.                         10.53
GBCI    Glacier Bancorp, Inc.                  22.95
FFBC    First Financial Bncrp./OH               25.7
DRL     Doral Financial Corp.                  17.29
FFKY    First Fed. Fin. Corp.(KY)              18.92
FFCH    First Financial Holdings, Inc.          4.97
FFHS    First Franklin Corp.                    32.8
FINB    First Indiana Corporation              24.99
FLIC    The First of Long Island Corporation   24.06
FRME    First Merchants Corp.                  12.93
FMBI    First Midwest Bancorp Inc.              5.96
MTB     M&T Bank Corporation                   36.93
FMSB    First Mutual Bancshares                32.17
FRC     First Republic Bank                    20.97
FUR     First Union RE Investment               7.16
FED     FirstFed Financial Corp.                8.31
FOBB    First Oak Brook Bancshares, Inc.       31.66
FRGB    First Regional Bancorp                 50.83
AABC    Access Anytime Bancorp                 55.62
SRCE    1st Source Corporation                 18.88
BDL     Flanigan's Enterprises                 48.08
FLE     Fleetwood Enterprises, Inc.            39.61
FLMIQ   Fleming Companies, Inc.                 4.04
FISV    Fiserv, Inc.                            3.93
FAME    Flamemaster Corporation                56.96
FPU     Florida Public Utilities                7.98
FRK     Florida Rock Industries, Inc.          44.92
FLXS    Flexsteel Industries, Inc.             19.14
FSM     Foodarama Supermarkets                 39.21
FLOW    Flow International Corporation          3.64
FCE.A   Forest City Enterprises, Inc.          58.55
FRX     Forest Laboratories, Inc.                2.55
FONR    Fonar Corporation                        12.5
CRVL    CorVel Corporation                      38.78
FOOT    Foothill Independent Bancorp            13.82
FORL    Foreland Corporation                    24.06
FPXA    Fortune Natural Resources                8.78
FPWR    Fountain Powerboat Industries, Inc.      49.4
FSTR    L.B. Foster Company                     25.97
BEN     Franklin Resources                      34.74
FCX     Freeport-McMoRan Copper & Gold Inc.     19.02
PLP     Phosphate Resource PLP                  82.03
FEI     Frequency Electronics                   25.84
FRD     Friedman Industries                     33.98
FELE    Franklin Electric Co.                   36.69
FEP     Franklin Electronic Publishers Inc.     24.55
FBCP    Franklin Bancorp, Inc.                  35.54
FRS     Frisch's Restaurants, Inc.              41.84
FTER    Frontier Insurance Group                26.93
FFEX    Frozen Food Express Ind.                38.22
FMT     Fremont General Corp.                   18.88
WTM     White Mountains Insurance Group, Ltd.   35.57
FUL     H.B. Fuller Company                      3.61
FULT    Fulton Financial Corp.                   5.67
GKSRA   G&K Services, Inc.                       8.47
GNAC    Gainsco, Inc.                           37.65
GIII    G-III Apparel Group, Ltd.               49.15
SPSIQ   SpectraScience, Inc.                     6.35
TATTF   T.A.T. Technologies Ltd.                66.48
GXY     Galaxy Nutritional Foods, Inc.          19.49
HIST    Gallery of History, Inc.                75.12
GPS     The Gap, Inc.                           25.67
GARB    Garb-Oil & Power Corp.                   52.2
GWAY    Gateway Industries, Inc.                59.45
GEHL    Gehl Company                             2.09
GY      GenCorp Inc.                            13.84
GNCI    Gencor Industries, Inc. (DE)            25.13
GAEX    GA eXpress, Inc.                        23.52
GBND    General Binding Corp.                   16.28
GNRD    General DataComm Industries, Inc.       12.25
GNCMA   General Communication                   19.94
GNDV    General Devices, Inc.                   53.15
GD      General Dynamics Corp.                   8.92
GKIN    General Kinetics Incorporated            4.48
JOB     General Employment Ent.                  25.8
TRGP    Transit Group, Inc.                     66.94
GIS     General Mills, Inc.                     21.02
GM      General Motors Corporation              15.11
GENBB   Genesee Corporation                     19.95
SPW     SPX Corporation                          9.94
GCO     Genesco Inc.                            12.16
GECMQ   GENICOM Corporation                     42.91
SCRI    SICOR Inc.                              27.58
GNTX    Gentex Corporation                          7.06
CLRO    ClearOne Communications                    15.24
GLYT    Genlyte Group Inc.                           3.1
GOKN    Geokinetics Inc.                           26.32
GEOI    GeoResources, Inc.                         14.58
GPC     Genuine Parts Company                       3.03
BOTX    Bontex, Inc.                               49.14
GGC     Georgia Gulf Corporation                   17.85
GRB     Gerber Scientific, Inc.                     7.61
GTY     Getty Realty Corp.                         46.87
GIGA    Giga-tronics, Incorporated                 12.84
GPOL    Giant Group, Ltd.                          30.35
GI      Giant Industries, Inc.                      37.4
STCIA   Salient 3 Communications                    7.18
GLG     Glamis Gold Ltd.                            9.97
G       The Gillette Company                       18.94
GLMA    Glassmaster Company                        51.31
OUTD    Outdoor Channel Holdings, Inc.             47.73
GODDE   Goddard Industries, Inc.                   76.57
GLT     Glatfelter                                 59.08
GSK     GlaxoSmithKline plc (ADR)                     10
GRZ     Gold Reserve Inc.                           6.51
GSDD    Gold Standard, Inc.                        24.21
NNN     Commercial Net Lease Rlty                   7.69
GSF     GlobalSantaFe Corporation                  21.01
GLDC    Golden Enterprises, Inc.                    4.91
CALVF   Caledonia Mining Corp.                     22.99
GDW     Golden West Financial                      17.13
GTIM    Good Times Restaurants                     46.97
GGUY    Good Guys, Inc.                            12.72
GV      Goldfield Corporation                      14.15
GR      Goodrich Corporation                       26.02
GRC     The Gorman-Rupp Company                    14.56
GRDC    Gradco Systems, Inc.                       12.66
GVA     Granite Construction Inc.                  23.92
GOT     Gottschalks Inc.                           15.91
GRA     W.R. Grace & Co.                           26.94
GGG     Graco Incorporated                          5.42
GHM     Graham Corporation                         20.25
GFIHQ   Graham-Field Health Prod.                  53.16
GWW     W.W. Grainger, Inc.                        28.99
VGZ     Vista Gold Corp.                            2.05
GFLS    Greater Community Bancorp                  22.66
EWST    Energy West Incorporated                   11.37
GSBC    Great Southern Bancorp, Inc.                16.8
GAP     The Great Atlantic & Pacific Tea Company    56.9
GLK     Great Lakes Chemical                       14.55
PXG     Phoenix Footwear Group, Inc.               70.36
GNI     Great Northern Iron Ore                     6.67
GRERF   Greenstone Resources Ltd.                   9.01
PURCE   PurchaseSoft, Inc.                         82.88
GREY    Grey Global Group, Inc.                    38.65
GMP     Green Mountain Power Corp                      2
GBEL    Grubb & Ellis Co.                          25.15
GYRO    Gyrodyne Co. of America                     2.14
HEII    HEI, Inc.                                     56
HDR     HPSC, Inc.                                 16.55
GMIL    Guilford Mills Inc.                        25.47
NLX     Analex Corporation                          61.9
MRDG    Miracor Diagnostics, Inc.                  21.58
MMAN    Minuteman International Inc.               74.82
HPCO    Hallador Petroleum Co.                     81.67
GSE     Gundle/SLT Environmental, Inc.             48.82
HRB     H&R Block, Inc.                             7.62
UBA     Urstadt Biddle Properties Inc.             18.22
HGR     Hanger Orthopedic Group                     2.49
HX      Halifax Corporation                        39.22
NEWH    New Horizons Worldwide                     22.99
RHI     Robert Half International Inc.             41.01
HGIC    Harleysville Group Inc.                    57.55
HNBC    Harleysville National Corporation          13.16
HARL    Harleysville Savings Fncl                  39.55
HLD     Harold's Stores, Inc.                      70.49
HWG     The Hallwood Group Incorporated            62.29
TINY    Harris & Harris Group,Inc                  12.17
HPTI    Hampton Industries, Inc.                   53.18
HKF     Hancock Fabrics, Inc.                       3.72
AMOT    Allied Motion Technologies, Inc.              18
HAUSQ   Hauser, Inc.                               61.16
HVT     Haverty Furniture Companies, Inc.          16.15
HWKN    Hawkins, Inc.                              27.57
HTHR    Hawthorne Financial Corp.                  10.74
HMA     Health Management Assoc.                    3.34
HCSG    Healthcare Services Group                  20.27
HEC     Harken Energy Corporation                   3.35
HEAL    HealthWatch, Inc.                           7.37
ATSI    ATS Medical, Inc.                            5.4
HTLD    Heartland Express, Inc.                       40
EAR     HearUSA, Inc.                              32.95
AIH     Ablest Inc.                                 47.5
HELE    Helen of Troy Limited                      27.89
HAR     Harman International Industries Inc./DE/    10.9
HELX    Helix Technology Corp.                       2.3
HEMA    HemaCare Corporation                        4.53
CALC    California Coastal Communities, Inc.        4.54
JKHY    Jack Henry & Associates, Inc.              21.18
HMX     Hartmarx Corporation                        2.18
HAS     Hasbro, Inc.                               10.48
HRLY    Herley Industries, Inc.                     2.64
HGMG    Hastings Manufacturing Co.                 34.38
HRP     HRPT Properties Trust                       2.01
HMII    HMI Industries Inc.                        70.35
HLSH    HEALTHSOUTH Corp.                           7.65
HRH     Hilb, Rogal & Hamilton Co                   5.99
HEI     HEICO Corporation                    43.79
HMYRQ   Heilig-Meyers Company                 4.05
TORM    TOR Minerals Int'l, Inc.             57.84
HNZ     H.J. Heinz Company                   11.88
RVEE    Holiday RV Superstores, Inc.          7.53
PNK     Pinnacle Entertainment                3.22
HLXC    Helionetics, Inc.                     5.46
HCGI    Helm Capital Group, Inc.             60.31
HOMF    Home Federal Bancorp                  9.51
HP      Helmerich & Payne, Inc.              12.36
HPC     Hercules Incorporated                 9.03
HNI     HON INDUSTRIES Inc.                  18.93
HSY     Hershey Foods Corporation            23.76
HRZB    Horizon Financial Corp                6.44
HPQ     Hewlett-Packard Company               8.92
HXL     Hexcel Corporation                   57.13
HIB     Hibernia Corporation                  3.68
HB      Hillenbrand Industries               17.64
HLT     Hilton Hotels Corporation             7.62
HMG     HMG/Courtland Properties             54.09
JBHT    J.B. Hunt Transport Services, Inc.   32.03
HOC     Holly Corporation                    40.65
HBAN    Huntington Bancshares                 7.55
HURC    Hurco Companies, Inc.                15.71
HTCH    Hutchinson Technology                 4.62
HOFD    HomeFed Corporation                  19.07
HYBD    Hycor Biomedical, Inc.               11.12
SCNYA   Saucony, Inc.                        39.75
MTH     Meritage Corporation                 52.74
HTEK    Hytek Microsystems, Inc.              4.79
SKYT    SkyTerra Communications, Inc.        88.05
ICOC    ICO Inc.                             26.03
IEHC    IEH Corporation                      43.55
IFLO    I-Flow Corporation                   19.38
CYPB    Cypress Bioscience, Inc.             15.14
HH      Hooper Holmes, Inc.                   5.54
HRL     Hormel Foods Corporation             46.73
HNV     Hanover Direct, Inc.                 78.02
IDNX    Identix Incorporated                   2.4
DISK    Image Entertainment, Inc.            56.15
IMNR    The Immune Response Corp.            61.58
IMR     IMCO Recycling Inc.                  27.27
ICCC    ImmuCell Corporation                 16.09
BLUD    Immucor, Inc.                         7.17
IMGN    ImmunoGen, Inc.                        9.1
IMMU    Immunomedics, Inc.                    13.4
DOR     DOR BioPharma, Inc.                   29.4
NSO     nStor Technologies, Inc.             67.04
HOV     Hovnanian Enterprises                49.04
IMDC    INAMED Corporation                   18.24
ICNT    Incomnet, Inc.                       59.87
INHO    Independence Holding Company         63.76
INDB    Independent Bank Corp(MA)                  13.85
IBCP    Independent Bank Corporation(MI)           18.13
ICAD    iCAD, Inc.                                 33.98
HUB.B   Hubbell Incorporated                       10.61
HU      Hudson United Bancorp                        4.7
ITCC    ITC Learning Corp.                         64.68
INFD    Infodata Systems Inc.                      16.33
HUF     Huffy Corporation                          16.74
HUG     Hughes Supply, Inc.                        10.73
ISOL    1MAGE Software, Inc.                        2.29
ASCL    Ascential Software Corp.                    3.03
IMKTA   Ingles Markets, Inc.                       79.03
IMDD    InMedica Development Corporation           54.95
INVX    Innovex Inc.                                5.06
BED     Bedford Property Investors, Inc.            9.12
IO      Input/Output, Inc.                         12.73
PHPG    Photonic Product Group, Inc.               79.78
INEI    Insituform East, Inc.                      44.92
INSU    Insituform Technologies                    11.93
KOOL    ThermoGenesis Corp.                         3.95
ISTC    Instructivision Inc.                       70.15
IEX     IDEX Corporation                            8.22
IG      IGI, Inc.                                  27.17
ISYS    Integral Systems, Inc.                      7.46
INTC    Intel Corporation                              3
INTL    Inter-Tel, Inc.                             21.4
IFSIA   Interface, Inc.                             8.66
IFSC    Interferon Sciences, Inc.                  46.89
INTG    The InterGroup Corporation                 52.57
IMGC    Intermagnetics General Corporation          2.47
ITW     Illinois Tool Works Inc.                   13.12
WEGI    Windswept Enviro. Group                    78.83
IPSU    Imperial Sugar Company                      8.37
IMO     Imperial Oil Limited                          71
IEIB    International Electronics                  25.42
IOT     Income Opportunity Realty                  79.15
ILX     ILX Resorts Incorporated                   96.53
ILHL    International Leisure Hosts Ltd            71.18
RT      Ryerson Tull, Inc.                          6.16
IMSI    International Microcomputer Software Inc   53.83
IMPX    IMP, Inc.                                   2.45
IDCC    InterDigital Communications Corporation    10.08
IRI     International Remote Imaging Systems Inc    8.73
ISH     International Shipholding Corporation      40.82
TRA     Terra Industries Inc.                      53.04
ITSI    International Lottery & Totalizator Sys.   73.73
IIIN    Insteel Industries, Inc.                   33.81
YOCM    YoCream International Inc                  38.54
GFF     Griffon Corporation                         9.66
IDEV    Indevus Pharmaceuticals                     3.06
INPH    Interphase Corporation                      3.36
INS     Intelligent Systems Corporation            24.11
INTV    Intervoice, Inc.                           5.03
IWMC    InterWest Medical Corp.                   40.31
IFCJ    Interchange Financial                     14.02
LSBX    LSB Corporation                           28.91
FBN     Furniture Brands International            19.53
IVC     Invacare Corporation                      16.54
SISI    SI Technologies, Inc.                     38.24
ITIC    Investors Title Company                   32.08
IAL     International Aluminum Corporation        45.82
IOM     Iomega Corporation                         8.52
IFF     International Flavors & Fragrances Inc.      18
IGT     International Game Tech.                   3.64
ILAS    Int'l Airline Support Group               30.26
IRSN    Irvine Sensors Corp.                      20.06
IP      International Paper Company                9.01
IFC     Irwin Financial Corp.                     39.76
ISKO    Isco, Inc.                                49.34
IOMT    Isomet Corporation                        49.44
ISRL    Isramco, Inc.                             54.54
INT     World Fuel Services Corp.                  3.56
IRF     International Rectifier                    4.47
ITXGE   The IT Group, Inc.                        55.85
JJSF    J&J Snack Foods Corp.                     25.23
JLG     JLG Industries, Inc.                       2.47
NLPN    National Lampoon, Inc.                    86.76
ITGB    Int'l Thoroughbred Breed.                 32.14
JACO    Jaco Electronics, Inc.                     20.7
JCBQE   Jacobson Stores Inc.                      10.16
IGC     Interstate General Company LP             28.71
ITN     InterTAN, Inc.                             2.86
ION     Ionics, Incorporated                       2.61
JAYA    Jayark Corporation                        49.38
JEF     Jefferies Group, Inc.                       9.2
AXE     Anixter International Inc                  14.1
JEN     Jennifer Convertibles, Inc                49.23
IVX     IVAX Corporation                          22.01
JOUT    Johnson Outdoors Inc.                     49.19
QUSTQ   Questron Technology Inc.                  45.67
JUNO    Juno Lighting, Inc.                       64.84
EME     EMCOR Group, Inc.                          8.75
JNEI    J Net Enterprises, Inc.                    13.2
JLN     Jaclyn, Inc.                               29.5
KCS     KCS Energy, Inc.                           22.9
JEC     Jacobs Engineering Group Inc.             13.25
KLAC    KLA-Tencor Corporation                     2.78
ANTP    PHAZAR CORP.                              81.69
KSWS    K-Swiss Inc.                              29.01
KTEL    K-Tel International, Inc.                 57.52
KTII    K-Tron International, Inc.                 5.85
MYR     Mayor's Jewelers, Inc.                    15.85
KAMNA   Kaman Corporation                          5.35
KCLI    Kansas City Life Insur.                   77.36
JETN    Jetronic Industries, Inc.               13.56
CKR     CKE Restaurants, Inc.                    9.54
WGII    Washington Group International, Inc.      4.8
KDN     Kaydon Corporation                        9.1
KELYA   Kelly Services, Inc.                     52.4
KENT    Kent Financial Services                 63.42
JOL     Joule Inc.                              53.86
KMRT    Kmart Holding Corporation               57.96
KINV    Kentucky Investors, Inc.                73.94
KMI     Kinder Morgan, Inc.                     22.18
KV.B    K-V Pharmaceutical Company              29.15
KEQU    Kewaunee Scientific Corporation         63.78
XNR     Xanser Corporation                       4.97
KSU     Kansas City Southern                     4.63
KIDD    The First Years Inc.                    33.61
KBALB   Kimball International                    16.8
KDCR    KinderCare Learning Center               2.02
TCRS    TreeCon Resources, Inc.                 23.82
KREN    Kings Road Entertainment                40.48
KT      Katy Industries, Inc.                   38.45
KBH     KB Home                                 10.04
KNAP    Knape & Vogt Manufacturing              15.86
KEA     Keane, Inc.                              20.7
KEI     Keithley Instruments                    16.15
K       Kellogg Company                         39.19
KWD     Kellwood Company                          3.5
KOSS    Koss Corporation                        86.73
KRSL    Kreisler Manufacturing                   54.6
KMT     Kennametal Inc.                          2.91
SSY     SunLink Health Systems                  21.99
KLIC    Kulicke and Soffa Inds.                  5.04
KLOC    The Kushner Locke Co.                   29.91
LNBB    LNB Bancorp, Inc.                       16.77
LXBK    LSB Bancshares, Inc.                     5.12
LYTS    LSI Industries, Inc.                    18.11
KESN    Keystone Consolidated                   49.34
LAKE    Lakeland Industries, Inc.                32.7
KMMN    Kimmins Corp.                           98.83
LRCX    Lam Research Corporation                 2.98
NGA     North American Galvanizing & Coatings   30.45
LANC    Lancaster Colony Corp.                  23.94
LNCE    Lance, Inc.                             17.97
LANZ    Lancer Orthodontics, Inc.               49.91
GAIT    Langer, Inc.                            30.24
KEX     Kirby Corporation                       17.13
LSER    Laser Corporation                       87.83
KTMC    KIT Manufacturing Company               51.31
PHMD    PhotoMedex, Inc.                         5.99
LRSY    Laser Recording Systems, Inc.              58
VFND    VirtualFund.com, Inc.                   29.19
LSCP    Laserscope                              17.05
AXSI    AXCESS Inc.                             75.26
LAEN    Latshaw Enterprises, Inc.      73.05
LSCC    Lattice Semiconductor           2.37
LARL    Laurel Capital Group, Inc.      4.51
LAWS    Lawson Products, Inc.          48.39
RMI     Rotonics Manufacturing         48.09
KE      Koger Equity, Inc.              3.13
LEAD    Leadville Corporation           35.1
CGLD    Capital Gold Corporation         2.6
LECH    Lechters, Inc.                 73.26
LECT    LecTec Corporation             34.44
KDE     4 Kids Entertainment Inc.       4.61
LCAR    Lescarden Inc.                 24.36
KUB     Kubota Corporation (ADR)           9
LSCO    LESCO, Inc.                    18.02
KYO     Kyocera Corporation (ADR)       8.02
FGMG    Florida Gaming Corporation     15.99
LEXP    Lexington Precision Corp.      66.86
LIBHA   Liberty Homes, Inc.            61.69
LSBD    LSB Industries, Inc.           30.92
LSI     LSI Logic Corporation           3.26
LTVCQ   LTV Corporation                21.95
LCBM    Lifecore Biomedical, Inc.       4.59
LIFE    Lifeline Systems, Inc.         16.13
LWAY    Lifeway Foods, Inc.            73.92
LZB     La-Z-Boy Incorporated           3.39
LB      LaBarge, Inc.                  33.14
LG      The Laclede Group, Inc.         6.18
LLOG    Lincoln Logs Ltd.               92.9
LAF     Lafarge North America Inc.     54.38
LNN     Lindsay Manufacturing Co.       9.67
LMS     The Lamson & Sessions Co.      15.13
LAN     Lancer Corporation             34.72
LOJN    LoJack Corporation               2.4
LOGC    LOGIC Devices Incorporated     24.71
RRC     Range Resources Corp.           6.42
FTUS    Factory 2-U Stores, Inc.        5.24
LKI     Lazare Kaplan Intern'l         60.13
LEE     Lee Enterprises, Inc.           12.3
LPHM    Lee Pharmaceuticals            54.05
LEIX    Lowrance Electronics, Inc       54.8
LM      Legg Mason, Inc.                4.99
LUFK    Lufkin Industries, Inc.        11.63
LEG     Leggett & Platt, Inc.           4.66
LEN     Lennar Corporation             22.74
LUK     Leucadia National Corp.        22.89
MAFB    MAF Bancorp, Inc.              12.13
LC      The Liberty Corporation        13.72
LLY     Eli Lilly & Co.                14.57
MPSI    MPSI Systems Inc.              69.09
LTD     Limited Brands, Inc.           17.24
GTTIF   GrandeTel Technologies, Inc.   27.96
MTSC    MTS Systems Corporation         9.75
LNC     Lincoln National Corporation               2.02
MRD     MacDermid, Incorporated                    8.86
BDN     Brandywine Realty Trust                   26.65
FUNW    Littlefield, Adams & Co.                  88.04
LMT     Lockheed Martin Corporation               46.99
LTR     Loews Corporation                          29.9
LBI     Liberte Investors Inc.                     55.8
NATK    North American Technologies Group, Inc.   76.28
LDG     Longs Drug Stores Corp.                   24.98
LFB     Longview Fibre Company                        7
CFS     COMFORCE Corporation                      46.58
MKTAY   Makita Corporation (ADR)                     13
MANA    Manatron, Inc.                            33.52
LPX     Louisiana-Pacific Corp.                   18.03
MTW     Manitowoc Company, Inc.                   18.61
LUB     Luby's, Inc.                               5.59
MAPX    MAPICS, Inc.                              26.98
MCS     The Marcus Corporation                    39.27
CGUL    Margate Industries, Inc.                  36.17
MARPS   Marine Petroleum Trust                       15
LDL     Lydall, Inc.                               2.46
LGL     Lynch Corporation                         26.57
LYO     Lyondell Chemical Company                 24.67
MKL     Markel Corporation                        13.67
MDC     M.D.C. Holdings, Inc.                     28.96
HMGCQ   HMG Worldwide Corporation                 40.04
MAIY    MAI Systems Corporation                   30.76
ATISZ   Advanced Tissue Sciences                  34.93
MARSA   Marsh Supermarkets, Inc.                  16.98
MI      Marshall & Ilsley Corporation             12.03
MRTN    Marten Transport, Ltd.                    55.11
KRB     MBNA Corporation                             16
MCX     MC Shipping Inc.                          67.14
MASB    MASSBANK Corp.                             8.78
MDU     MDU Resources Group, Inc.                  3.65
MGG     MGM MIRAGE                                52.81
MLP     Maui Land & Pineapple Co.                 62.48
MESQ    Amarillo Mesquite Grill, Inc.             33.26
MVK     Maverick Tube Corporation                  2.05
MAXE    Max & Erma's Restaurants                   47.6
MAXC    Maxco, Inc.                               41.95
MXWL    Maxwell Technologies Inc.                     3
MFLR    Mayflower Co-op Bank                      26.36
MAYS    J.W. Mays, Inc.                           55.36
MCCL    McClain Industries, Inc.                  56.03
MKC     McCormick & Company, Inc.                  5.85
MGRC    McGrath RentCorp                          25.75
MSS     Measurement Specialties                   14.32
MKTY    Mechanical Technology                       3.4
MNS     MSC.Software Corp.                        10.03
INVI    Integral Vision, Inc.                     48.04
ILNK    I-Link Incorporated                       86.97
MDCI    Medical Action Industries             19.73
MAJ     Michael Anthony Jewelers              47.25
MAG     Magnetek, Inc.                         4.42
SGSI    SSI Surgical Services                  76.4
MPP     Medical Technology Systems            36.44
MAM     Maine & Maritimes Corporation          4.76
MDTA    Megadata Corporation                  59.86
MGTC    Megatech Corporation                  30.54
MNT     Mentor Corporation                     4.49
MBVT    Merchants Bancshares,Inc.             36.99
MCY     Mercury General Corporation           51.85
VIVO    Meridian Bioscience, Inc.              29.3
AISI    Aris Industries, Inc.                 60.49
MSEL    Merisel, Inc.                         72.43
TUG     Maritrans Inc.                        33.87
EPAR    European American Res.                15.21
MTY     Marlton Technologies, Inc.            24.48
HMT     Host Marriott Corporation              8.97
MLAB    Mesa Laboratories, Inc.               18.03
TIPS    Tianrong Internet Product             18.11
ENTX    Entrx Corporation                     33.74
METHA   Methode Electronics                    2.82
MMC     Marsh & McLennan Co's                  6.68
MAS     Masco Corporation                      3.08
VPF     Valpey Fisher Corporation             56.99
MSC     Material Sciences Corp.               18.42
MLKIQ   Matlack Systems                       43.27
MICAQ   MicroAge, Inc.                         35.1
MAT     Mattel, Inc.                           2.25
MLOG    Microlog Corporation                   11.6
CNE     CNE Group, Inc.                       41.46
MCRS    Micros Systems, Inc.                      3
MSCC    Microsemi Corporation                  4.75
MSFT    Microsoft Corporation                 14.66
MXM     MAXXAM Inc.                            46.3
MAY     The May Department Stores Company      5.06
MME     Mid Atlantic Medical Services, Inc.    2.17
MYG     Maytag Corporation                     3.88
MNI     The McClatchy Company                 57.82
MDR     McDermott International               10.76
MSEX    Middlesex Water Company                9.67
MFRI    MFRI, Inc.                            26.86
MGPI    MGP Ingredients, Inc.                 45.15
MIKR    Mikron Infrared, Inc.                 31.08
MILAA   Milastar Corporation                  44.91
CAND    Candie's, Inc.                        21.51
MILT    Miltope Group Inc.                    63.11
MRI.A   McRae Industries                      56.62
MSA     Mine Safety Appliances                25.01
MEG     Media General, Inc.                    7.77
NCEM    Nevada Chemicals, Inc.                38.31
MDKI    Medicore, Inc.                        27.96
LQI     La Quinta Corporation                        17
MGP     Merchants Group, Inc.                     19.43
MAX     Mercury Air Group Inc.                    20.95
MITK    Mitek Systems Inc.                        32.93
MITSY   Mitsui & Co., Ltd. (ADR)                     39
MDP     Meredith Corporation                      20.27
MER     Merrill Lynch & Co., Inc.                  5.48
MRM     Merrimac Industries                       10.29
ENSI    EnergySouth, Inc.                          19.8
MCC     Mestek, Inc.                              63.31
BTFG    BancTrust Financial Group                 22.21
MTR     Mesa Royalty Trust                        57.08
MSB     Mesabi Trust                               6.25
MPR     Met-Pro Corporation                         8.3
MOCO    MOCON Inc.                                 7.17
MODI    Modine Manufacturing Co.                  15.79
BKR     Michael Baker Corporation                  37.5
MOGN    MGI Pharma, Inc.                            6.2
MOLX    Molex, Inc.                               37.01
MAHI    Monarch Services, Inc.                    38.27
MNRTA   Monmouth R.E. Inv. Corp.                  12.92
MU      Micron Technology, Inc.                   11.01
MIDD    The Middleby Corporation                  49.16
MLAN    The Midland Company                       55.75
MPML    MPM Technologies, Inc.                    12.37
MHCO    Moore-Handley, Inc.                       61.22
SUMX    Summa Industries                          17.55
GBCS    Global Casinos Inc.                       13.62
ALE     ALLETE, Inc.                              10.27
MSW     Mission West Properties                    2.56
ZL      Zarlink Semiconductor Inc.                10.04
MOTOQ   Moto Photo, Inc.                          35.58
MUEL    Paul Mueller Company                       7.87
LABL    Multi-Color Corp.                         29.91
MSOF    Multi Soft Inc.                           54.04
MULT    Multi Solutions, Inc.                     29.85
BDCO    Blue Dolphin Energy Company               39.84
AVSS    Avesis Incorporated                       65.87
MOG.A   Moog Inc.                                 17.87
NBTB    NBT Bancorp Inc.                           11.1
TNSB    Transbotics Corporation                   33.14
MMD     Moore Medical Corp.                       31.03
AMXI    AMNEX, Inc.                               32.05
MR      Morgan's Foods, Inc.                      41.13
NANO    Nanometrics Incorporated                  57.04
NSSCE   Napco Security Systems                    28.08
NAFC    Nash Finch Company                         3.31
NSTK    Nastech Pharmaceutical                    23.19
IBNK    Integra Bank Corporation                  11.03
NCF     National Commerce Financial Corporation    5.95
MUR     Murphy Oil Corp.                          11.49
NHHC    National Home Health Care                  43.6
LH      Laboratory Corp. of America                 2.24
TARR    Tarragon Realty Investors                  46.18
MYE     Myers Industries, Inc.                     11.77
MYL     Mylan Laboratories Inc.                     5.23
MBLA    National Mercantile Bancorp                 7.44
NBII    NBI, Incorporated                           6.21
NL      NL Industries, Inc.                        84.72
NC      NACCO Industries, Inc.                     32.98
NPBC    National Penn Bancshares, Inc.              6.29
NAPE    National Properties Corp.                  51.22
OLY     Olympic Cascade Financial                  28.74
NTSC    National Technical Systems, Inc.           39.77
TEAM    TechTeam Global, Inc.                       7.33
NWLIA   National Western Life Insurance Company    37.98
NSS     NS Group, Inc.                             13.82
NAII    Natural Alternatives International, Inc.   24.42
NUI     NUI Corporation                             3.88
NVR     NVR, Inc.                                  19.57
NTY     NBTY, Inc.                                 21.65
NBR     Nabors Industries Ltd.                     10.98
NATR    Nature's Sunshine Prod.                     22.4
NAVG    The Navigators Group, Inc                   52.1
TNM     Thomas Nelson, Inc.                        27.79
NSH     Nashua Corporation                         13.72
NERX    NeoRx Corporation                           9.96
NESO    Nestor, Inc.                               77.76
NEKDA   Neurotech Development                      27.32
NRGN    Neurogen Corporation                       22.07
NBSC    New Brunswick Scientific Co., Inc.         37.28
NEB     New England Business Services               3.18
NEN     New England Realty Assoc.                   42.3
NHC     National HealthCare Corp.                   32.9
AVATQ   Avatex Corporation                         38.38
NHTB    New Hampshire Thrift Banc                  14.01
GPX     GP Strategies Corporation                  27.38
NPK     National Presto Industries Inc.            31.06
NYM     NYMAGIC, INC.                              58.79
UNIB    University Bancorp, Inc.                   77.01
NMIL    NewMil Bancorp, Inc.                        7.18
NR      Newpark Resources, Inc.                     8.97
NMG.A   The Neiman-Marcus Group, Inc.                  9
NSANY   Nissan Motor Co., Ltd. (ADR)                  45
NOBH    Nobility Homes, Inc.                       59.88
NE      Noble Corporation                             34
NROM    Noble Roman's, Inc.                           40
NCTI    NCT Group, Inc.                            43.34
NOLD    Noland Company                             76.28
NIMU    Non-Invasive Monitoring                    48.88
MRTI    Maxus Realty Trust, Inc.                   27.18
NDSN    Nordson Corporation                        17.09
NXL     New Plan Excel Realty Tr.                   5.95
JWN     Nordstrom, Inc.                            41.87
NRRD    Norstan, Inc.                                6
NYT     The New York Times Co.                   10.78
NABI    Nabi Biopharmaceuticals                   2.49
NECRQ   Newcor, Inc.                              31.3
BUTL    Butler International, Inc                 5.59
NHL     Newhall Land & Farming                    17.2
NCEB    North Coast Energy, Inc.                 86.89
NLMC    North Lily Mining Company                 79.7
NEM     Newmont Mining Corporation                3.99
NWS     The News Corporation Limited (ADR)       72.44
NTRS    Northern Trust Corporation               10.55
NRCNA   Northland Cranberries                    48.12
NKE     NIKE, Inc.                               51.26
NBL     Noble Energy, Inc.                        5.91
BDVM    Broadview Media, Inc.                    36.99
NRDS    Nord Resources Corporation               43.78
JLHY    J.L. Halsey Corporation                     59
NSC     Norfolk Southern Corp.                   13.66
NHY     Norsk Hydro ASA (ADR)                    44.99
STMT    Starmet Corporation                      62.51
NFB     North Fork Bancorporation, Inc.           2.42
OCGT    OCG Technology, Inc.                      4.06
CHUX    O'Charley's Inc.                          3.44
OICO    O.I. Corporation                         12.57
REM     Remington Oil & Gas Corp.                23.37
NXG     Northgate Exploration Ltd                   25
NOC     Northrop Grumman Corporation             10.56
OBCI    Ocean Bio-Chem, Inc.                     55.58
OII     Oceaneering International                 4.54
OCEX    Oceanic Exploration Co.                  82.86
OLG     Offshore Logistics, Inc.                 15.63
OGLE    Oglebay Norton Company                   28.29
NUHC    Nu Horizons Electronics                   4.18
OCAS    Ohio Casualty Corp.                      21.06
ODC     Oil-Dri Corp. of America                  76.2
OLGR    The Oilgear Company                      59.08
OKWHQ   Oakwood Homes Corporation                 9.83
OXY     Occidental Petroleum Corp                16.99
ITRSA   Iteris Holdings, Inc.                    13.78
ONB     Old National Bancorp                      3.07
CVGYQ   Covanta Energy Corp.                      2.06
OSTN    Old Stone Corporation                    37.33
OAR     The Ohio Art Company                     43.63
ORI     Old Republic International Corporation    8.24
OLN     Olin Corporation                         14.06
OCR     Omnicare, Incorporated                    3.06
OMC     Omnicom Group Inc.                           4
ONCR    Oncor, Inc.                              26.98
ONPR    One Price Clothing Stores                 6.08
OLP     One Liberty Properties, Inc.             51.16
OCQ     Oneida Ltd.                              15.81
OPTC    Optelecom, Inc.                           3.66
OPMC    OptimumCare Corporation                 39.08
ORBK    Orbotech Ltd.                            5.54
ORCL    Oracle Corporation                      25.72
OMS     Oppenheimer Multi-Sector                41.84
ORBT    Orbit International Corp.               23.31
ORB     Orbital Sciences Corp.                   4.91
OFG     Oriental Financial Group Inc.            24.9
GOSHA   OshKosh B'Gosh, Inc.                    14.75
OSK     Oshkosh Truck Corporation                5.91
JBOH    JB Oxford Holdings, Inc.                60.19
OUTL    Outlook Group Corp.                      4.73
OSG     Overseas Shipholding Group Inc.         15.58
OWENQ   Owens Corning                             2.3
OMI     Owens & Minor, Inc.                      4.78
PFIN    P & F Industries, Inc.                  54.44
PTSI    P.A.M. Transportation Services, Inc.    42.45
OXM     Oxford Industries, Inc.                 17.09
HYPR    HyperFeed Technologies, Inc.            44.15
PHM     Pulte Homes, Inc.                       24.42
PVCC    PVC Container Corporation               77.28
PCAR    PACCAR Inc.                             12.75
PMDL    Pace Medical, Inc.                      28.47
PTCH    Pacer Technology                         4.76
CLCI    Cadiz, Inc.                              2.84
ANSL    Ansell Limited (ADR)                    40.02
PCG     PG&E Corporation                            8
PLL     Pall Corporation                         2.14
PBCI    Pamrapo Bancorp, Inc.                   33.67
PARF    Paradise, Inc.                           42.2
PLLL    Parallel Petroleum Corp.                12.81
PTC     PAR Technology Corp.                    49.08
PKOH    Park-Ohio Holdings Corp.                 38.1
PVSA    Parkvale Financial Corp.                22.37
PKE     Park Electrochemical Corp                9.93
PKD     Parker Drilling Company                  7.99
PKY     Parkway Properties, Inc.                 3.63
PRLX    Parlex Corporation                      14.45
PARL    Parlux Fragrances, Inc.                 13.49
PATK    Patrick Industries, Inc.                28.53
PPTV    PPT Vision Inc.                         45.62
BXG     Bluegreen Corporation                   37.91
PLCC    Paulson Capital Corp.                   61.43
PXR     Paxar Corporation                       10.59
PAYX    Paychex, Inc.                           12.79
PGC     Peapack-Gladstone Fin'l.                10.65
PMFG    Peerless Mfg. Co.                       16.69
PTA     Penn Treaty American Corporation        10.63
AFG     American Financial Group                39.31
PNN     PennEngineering & Manufacturing Corp.   20.43
PNFTQ   The Penn Traffic Company                46.17
PEI     Pennsylvania R.E.I.T.                    9.83
PENX    Penford Corporation                      3.23
PBCT    People's Bank                             63.94
PEBK    Peoples Bancorp of North Carolina, Inc.   13.85
PFDC    Peoples Bancorp/IN                         9.52
PBY     The Pep Boys - Manny, Moe & Jack          11.09
PCR     Perini Corporation                        30.05
AVRT    Alpha Virtual, Inc.                       64.08
PERF    PerfectData Corporation                   22.08
PBT     Permian Basin Royalty Trust               71.04
IMTO    Imaging Technologies Corp.                   19
PERS    Personal Diagnostics Inc.                 83.96
CPHJ    Capital Pacific Holdings, Inc.            83.78
PTLD    Petrol Industries, Inc.                   37.38
PETD    Petroleum Development Corporation          5.94
PHEL    Petroleum Helicopters                     27.55
PD      Phelps Dodge Corp.                         6.54
PTRO    Petrominerals Corporation                  5.57
PHFR    Pharmaceutical Formulations, Inc.         88.87
IPAR    Inter Parfums, Inc.                       71.81
PXT     PXRE Group Ltd.                           21.28
PHOC    Photo Control Corporation                 25.19
PSCXQ   PSC, Inc.                                 20.97
PHTO    Photon Technology International, Inc.     83.09
PLAB    Photronics, Inc.                           9.36
PVH     Phillips-Van Heusen Corp.                 25.88
PHI     Philippine Long Distance (ADR)            84.97
PPIP    Pico Products, Inc.                       62.05
PIED    Piedmont Mining Co.                       36.01
PIFI    Piemonte Foods, Inc.                      48.22
CTBI    Community Trust Bancorp, Inc.               9.2
CHX     Pilgrim's Pride Corp.                     63.76
AGYS    Agilysys, Inc.                             6.28
PLX     Plains Resources Inc.                      8.05
PLXS    Plexus Corp.                               2.13
KGC     Kinross Gold Corporation                   8.01
PLA     Playboy Enterprises, Inc.                  41.7
BRO     Brown & Brown, Inc.                       19.73
UDTT    Universal Detection Technology             9.56
POLXF   Polydex Pharmaceuticals Limited           30.65
PLR.A   Plymouth Rubber Company, Inc.             56.29
PROA    Polymer Research Corp. of America         57.73
PRDCQ   Polaroid Corporation                      36.06
POP     Pope & Talbot, Inc.                        4.74
PYTM    Porta Systems Corp.                        5.81
PGF     Progressive Return Fund                    3.68
POT     Potash Corp./Saskatchewan                 15.02
PCH     Potlatch Corp.                             8.17
POWL    Powell Industries, Inc.                   29.27
PWSP    Power Spectra, Inc.                       30.05
PRAB    Prab, Inc.                                15.43
PPD     Pre-Paid Legal Services                   30.12
PAGI    Pemco Aviation Group, Inc.                57.94
PLFE    Presidential Life Corp                    26.03
PRST    Presstek, Inc.                              8.7
PDL.B   Presidential Realty Corp.                  20.4
TROW    T. Rowe Price Group, Inc.                 10.22
PENG    Prima Energy Corporation                  18.67
PR      Price Communications Corp                 26.04
PMSI    Prime Medical Services                    13.95
PNRG    PrimeEnergy Corporation                   56.12
PTNX    Printronix, Inc.                          29.07
PDQ     Prime Hospitality Corp.                   11.92
PDEX    Pro-Dex, Inc.                             22.53
PRCY    ProCyte Corporation                        4.28
PFNC    Progress Financial Corporation            10.58
PGR     The Progressive Corp.                      8.89
PL      Protective Life Corp.                      9.89
ASN     Archstone-Smith Trust                     12.41
PZA     Provena Foods Inc.                        46.86
PWX     Providence & Worcester Railroad Company   25.84
HAXS    HealthAxis, Inc.                          62.67
PFGI    Provident Financial Group                  2.04
PMD     Psychemedics Corp.                        47.71
PUBO    Pubco Corporation                         71.53
CARD    PubliCARD, Inc.                           17.37
PEQU    Publishers Equipment Corp                 59.62
PTZ     Pulitzer Inc.                             51.96
AGAX    Argan, Inc.                               44.38
PYOL    Pyramid Oil Company                       27.83
QMED    Q-Med, Inc.                               24.67
QLTI    QLT Inc.                                  19.41
QDXC    Quadrax Corporation                       49.01
KWR     Quaker Chemical Corporation                  26
QSII    Quality Systems, Inc.                     44.18
NX      Quanex Corporation                         2.99
QBIO    Quest BioTechnology                       52.58
ANSI    Advanced Neuromodulation Systems, Inc.     6.87
ZQK     Quiksilver, Inc.                           5.39
STR     Questar Corporation                        13.9
QUIP    Quipp, Inc.                                8.71
QUIX    Quixote Corporation                        5.69
MRF     American Income Fund Inc.                 27.01
DX      Dynex Capital, Inc.                       13.56
RPM     RPM International Inc.                     2.38
RSII    RSI Holdings, Inc.                        74.51
RBIN    R & B, Inc.                                31.5
RTNC    Radiant Technology Corp.                  56.77
RTP     Rio Tinto plc (ADR)                       23.42
RLI     RLI Corporation                           26.44
RTI     RTI International Metals                   42.9
RDVA    RADVA Corporation                         57.37
RADN    Radyne ComStream, Inc.                    70.86
RNBO    Rainbow Technologies, Inc                  4.53
RES     RPC, Inc.                                 66.24
RAND    Rand Capital Corporation                   35.3
RAVN    Raven Industries, Inc.                   10.23
RJF     Raymond James Financial                  18.98
RAY     Raytech Corporation                       89.7
RCOTQ   Recoton Corporation                      10.75
RDA     The Reader's Digest Association, Inc.     8.02
IHT     InnSuites Hospitality Trust              27.43
RJI     Reeds Jewelers, Inc.                      88.2
RGEQ    Regency Equities Corp.                   83.96
REGN    Regeneron Pharmaceuticals                92.37
RBK     Reebok International Ltd.                13.06
RBC     Regal-Beloit Corporation                  5.92
REAL    Reliability Incorporated                  2.15
RELH    Reliance Group Holdings                  48.97
RAWA    Rent-A-Wreck of America                  37.89
RENT    Rentrak Corporation                      13.38
RGEN    Repligen Corporation                     12.59
REPR    Repro-Med Systems, Inc.                  42.06
RBNC    Republic Bancorp, Inc.                    7.91
AN      AutoNation, Inc.                         38.02
REXI    Resource America, Inc.                    5.88
REFR    Research Frontiers, Inc.                  19.3
RESRQ   Research, Incorporated                   32.28
REY     Reynolds & Reynolds                       8.39
RESP    Respironics, Inc.                         3.04
MGST    MagStar Technologies, Inc.               67.92
RTRSY   Reuters Group PLC (ADR)                      4
REXL    Rexhall Industries, Inc.                 55.73
PRC     Proterion Corporation                    48.14
RAD     Rite Aid Corporation                     12.08
RELL    Richardson Electronics                   26.62
RIGS    Riggs National Corporation               46.12
RHT     Right Management Consultants              5.35
VERD    Verdant Brands, Inc.                     19.81
CORS    Corus Bankshares, Inc.                   35.86
RSGI    Riverside Group, Inc.                    47.56
RDMG    RDM Sports Group, Inc.                   50.92
ROK     Rockwell Automation                          2
RESC    Roanoke Electric Steel                    8.53
RGCO    RGC Resources Inc.                        4.71
RBN     Robbins & Myers, Inc.                    24.89
ROG     Rogers Corporation                       17.19
ROH     Rohm and Haas Company                       36
ROL     Rollins, Inc.                             58.1
NLCI    Nobel Learning Communities, Inc.         24.79
RDC     Rowan Companies, Inc.                    13.04
RMCF    Rocky Mountain Chocolate Factory, Inc.   64.53
ROW     The Rowe Companies                       29.37
RPT     Ramco-Gershenson Properties Trust        17.18
RONC    Ronson Corporation                       40.12
RDK     Ruddick Corporation                      29.43
RUS     Russ Berrie & Company                    25.91
WEFN    WebFinancial Corporation                 42.75
TSAR    Tristar Corporation                       86.9
ROST    Ross Stores, Inc.                         2.77
RML     Russell Corporation                      16.88
RSE     The Rouse Company                         2.27
RBPAA   Royal Bancshares of Pennsylvania, Inc.   61.35
RGLD    Royal Gold, Inc.                          17.7
RYL     The Ryland Group, Inc.                    2.93
RFDS    Rymer Foods, Inc.                        60.47
SIF     SIFCO Industries, Inc.                   43.45
SKFB    S&K Famous Brands, Inc.                  26.62
STBA    S&T Bancorp, Inc.                         9.08
SJW     SJW Corp.                                31.03
SBEI    SBE, Inc.                                35.95
SLI     SL Industries, Inc.                      17.29
SEIC    SEI Corp.                                26.96
SGII    SGI International                         7.95
VRX     Valeant Pharmaceuticals International    16.96
PTG     Paragon Technologies Inc.                27.52
ST      SPS Technologies, Inc.                    3.06
SKTC    SK Technologies Corp.                    74.04
SNFCA   Security Natl. Financial                    63
SBR     Sabine Royalty Trust                      6.03
SFE     Safeguard Scientifics, Inc                2.79
SADL    William H. Sadlier, Inc.                 77.48
SWY     Safeway Inc.                              2.92
SAFC    SAFECO Corporation                        4.81
SFGD    Safeguard Health Enterprises, Inc.       80.77
JOE     The St. Joe Company                      58.03
SJT     San Juan Basin Royalty Trust               7.1
SLM     SLM Corporation                           2.38
MSI     Movie Star, Inc.                         26.85
SNDT    Sand Technology Inc.                     26.31
SAFM    Sanderson Farms, Inc.                    69.17
SNDS    The Sands Regent                          20.7
WSDI    Wall Street Deli, Inc.                    38.1
SLE     Sara Lee Corp.                            7.01
EIX     Edison International                        14
XLA     Xcelera Inc.                             88.98
ESH     Earl Scheib, Inc.                        15.53
SLB     Schlumberger Limited                      3.44
SAZZ    Saztec International Inc.                66.69
SDNA    SEDONA Corporation                       27.15
SCP     American Motorcycle Corp                 69.97
SHLM    A. Schulman, Inc.                        14.96
FRSH    Fresh Brands, Inc.                       37.83
SCR.A   Sea Containers Ltd.                      12.95
SIDY    Science Dynamics Corporation             12.62
SCND    Scientific Industries                    27.16
SEB     Seaboard Corporation                     68.13
SCMS    Scientific Measurement                   17.12
NBGC    NewBridge Capital, Inc.                  27.01
STIZ    Scientific Technologies                  78.35
SCIX    Scitex Corporation Ltd.                   50.95
SLGD    Scott's Liquid Gold Inc.                  44.69
USLM    U.S. Lime & Minerals Inc.                 62.07
SSP     The E.W. Scripps Company                  60.45
SBCF    Seacoast Banking Corporation of Florida   20.39
FOTO    PhotoWorks, Inc.                          11.16
SLS     Selas Corp. of America                       16
SECD    Second Bancorp, Inc.                      17.64
SMTC    Semtech Corporation                         4.4
SSLN    Security Investments Grp.                 27.44
SQA.A   Sequa Corporation                         44.43
SRV     Service Corporation International         13.72
SVCDQ   Service Merchandise Company, Inc.          6.98
SVM     ServiceMaster Company                      5.99
SBIG    The Seibels Bruce Group                    50.1
SIGI    Selective Insurance Group                  3.93
HOMZ    Home Products International, Inc.         38.97
SVT     Servotronics, Inc.                        35.82
SENEB   Seneca Foods Corporation                  23.69
AFAM    Almost Family, Inc.                       17.28
SAFE    Invivo Corporation                        10.05
SENS    Sentex Sensing Technology                 48.02
SHRP    Sharper Image Corporation                 48.37
SHW     Sherwin-Williams Company                  15.83
SIE     Sierra Health Services, Inc.              16.87
SHOP    Shopsmith, Inc.                           27.06
LSSI    Liberty Self-Stor, Inc.                   70.81
PMCS    PMC-Sierra, Inc.                           2.82
SIAL    Sigma-Aldrich Corporation                 36.97
SIGM    Sigma Designs, Inc.                        4.04
SYMM    Symmetricom, Inc.                         11.02
SIVB    Silicon Valley Bancshares                 26.57
SILI    Siliconix Incorporated                    80.92
SIZ     Sizeler Property Inv.                       8.3
SVRI    Silicon Valley Research                   28.38
SKY     Skyline Corporation                       18.96
AOS     A.O. Smith Corporation                     29.1
SCCO    Smith Corona Corporation                  31.68
SII     Smith International, Inc.                 24.99
SJM     The J.M. Smucker Co. (NEW)                 6.96
SLGLF   Silverado Gold Mines Ltd.                  7.48
SNA     Snap-on Incorporated                      15.04
SFNC    Simmons First Nat'l Corp.                 11.95
SODI    Solitron Devices, Inc.                    42.06
SRAM    SIMTEK Corporation                        18.76
ELEC    eLEC Communications Corp.                  6.59
SIXX    Sixx Holdings, Inc.                       92.64
CRMT    America's Car-Mart, Inc.                  26.74
SKYW    SkyWest, Inc.                             41.06
SMF     Smart & Final Inc.                        60.89
SFD     Smithfield Foods, Inc.                    22.99
SNE     Sony Corporation (ADR)                        7
SOFT    SofTech, Inc.                              44.29
NETE    Netegrity, Inc.                             9.88
BID     Sotheby's Holdings, Inc.                   23.33
SLR     Solectron Corporation                          3
SNSTA   Sonesta International Hotels Corporation   45.92
SONX    Sonex Research, Inc.                       16.64
SONC    Sonic Corporation                           3.54
SOTK    Sono-Tek Corporation                       31.52
SON     Sonoco Products Company                     9.62
SUG     Southern Union Company                     24.05
SWN     Southwestern Energy Company                 2.83
SEH     Spartech Corporation                       47.08
SPA     Sparton Corporation                        33.31
SECX    SED International Holdings, Inc.              20
SRSK    Star Struck, Ltd.                          75.32
SSLI    Southern Security Life Insurance Company   57.22
GFR     Great American Financial                   81.24
SOTR    SouthTrust Corporation                       2.9
SWTX    Southwall Technologies                      8.31
GML     Magic Lantern Group, Inc.                  86.08
SWWC    Southwest Water Company                    11.57
SOV     Sovereign Bancorp, Inc.                     3.02
STW     Standard Commercial Corp                    9.71
SMP     Standard Motor Products, Inc.              44.24
SPAN    Span-America Medical Systems, Inc.         17.65
SPF     Standard Pacific Corp.                      8.31
SPAR    Spartan Motors, Inc.                       15.41
SITN    SITI-Sites.com, Inc.                       81.02
SPEC    Spectrum Control, Inc.                      7.96
SPTM    Spectrum Laboratories, Inc.                92.47
SXI     Standex Int'l Corp.                        13.15
SPZNC   Speizman Industries, Inc.                  20.12
MXAL    Metal Recovery Tech.                       16.05
ENC     Enesco Group, Inc.                         12.43
SPGLQ   Spiegel, Inc.                              88.78
SPIRE   Spire Corporation                          64.53
SCX     The L.S. Starrett Company                   4.59
STAA    STAAR Surgical Company                      7.56
AHN     ATC Healthcare, Inc.                       17.96
STKL    SunOpta, Inc.                              40.09
SCL     Stepan Company                             32.47
STL     Sterling Bancorp                            4.27
SMSC    Standard Microsystems Corporation          30.26
SVEIA   Stevens International, Inc                 37.91
SF      Stifel Financial Corp.                     39.27
WSFS    WSFS Financial Corp.                       11.86
SWBIQ   Stone & Webster, Inc.                      26.19
STRR    Star Technologies, Inc.                    27.02
AICI    Acceptance Insurance Cos.                   49.3
STB     State Bancorp, Inc./NY                     20.33
PSA     Public Storage, Inc.                          20
STK     Storage Technology Corp.                   13.31
STTX    Steel Technologies, Inc.                   25.24
SRR     The Stride Rite Corp.                       4.02
TSC     The Stephan Co.                            20.65
RGR     Sturm, Ruger & Company                     18.99
RDEN    Elizabeth Arden, Inc.                      40.93
SVC     Stewart & Stevenson Services, Inc.          2.35
STC     Stewart Information Svcs.                   6.21
SNSA    Stolt-Nielsen S.A.                         59.96
DRMS    Dreams, Inc.                               40.38
STCNQ   SA Telecommunications                      79.27
STFA    Stratford American Corporation             24.57
SYK     Stryker Corporation                        31.98
SSMR    Sunshine Mining/Refining                      93
STI     SunTrust Banks, Inc.                       13.69
SUBK    Suffolk Bancorp                             8.67
SUP     Superior Industries International Inc.     13.27
SGC     Superior Uniform Group                     28.83
SUBI    Sun Bancorp, Inc.                          24.77
SUNW    Sun Microsystems, Inc.                         3
SNR     Sunair Electronics, Inc.                   54.03
SFY     Swift Energy Company                        2.35
SBL     Symbol Technologies                        49.01
SNRS    Sunrise Technologies International, Inc.    5.92
SYM     Syms Corp.                                  52.3
SYNL    Synalloy Corporation                        11.5
SNV     Synovus Financial Corp.                    22.62
SUPX    Supertex, Inc.                              24.5
SNKI    Swank, Inc.                                36.62
TCB     TCF Financial Corporation                  14.02
SBIO    Synbiotics Corporation                     58.05
TISM    TIS Mortgage Investment                    20.16
TJX     The TJX Companies, Inc.                        9
ATGI    Alpha Technologies Group                   25.46
NZYM    Synthetech, Inc.                           14.92
SCTC    Systems & Computer Tech.                    2.42
TBCC    TBC Corporation                             8.75
TRR     TRC Companies, Inc.                        10.04
TG      Tredegar Corporation                       32.36
TMCI    TM Century, Inc.                           63.72
KEST    Kestrel Energy, Inc.                       62.24
TSRI    TSR, Inc.                                  42.78
BIOI    BioSource International, Inc.              15.67
TBC     Tasty Baking Company                        8.61
TMI     Team, Inc.                                 47.33
TARO    Taro Pharmaceutical Ind.                   12.09
LDR     Landauer, Inc.                              3.84
TO      Tech/Ops Sevcon, Inc.                       23.2
TNL     Technitrol, Inc.                               8
TAYD    Taylor Devices, Inc.                       45.32
TRC     Tejon Ranch Corporation                    51.79
TECD    Tech Data Corporation                       3.71
TECH    Techne Corporation                           7.4
TCCO    Technical Communications Corporation        2.84
PPHM    Peregrine Pharmaceuticals                   4.81
TCGN    Technology General Corp.                   59.62
TRCI    Technology Research Corporation            18.09
TECUA   Tecumseh Products Company                  10.71
TKLC    TEKELEC                                     3.12
TFX     Teleflex Incorporated                      11.06
TELS    TELS Corporation                           23.66
TELOZ   Tel Offshore Trust                         38.97
TDS     Telephone & Data Systems                   12.43
TBTI    Telebyte, Inc.                             20.25
WMDB    Wendt-Bristol Health Serv                  39.03
TIN     Temple-Inland, Inc.                         3.63
TELV    TeleVideo, Inc.                            62.87
TLAB    Tellabs, Inc.                               8.86
TELT    Teltronics, Inc.                           23.86
TNRA    TENERA, Inc.                               20.87
TEN     Tenneco Automotive Inc.                     2.25
TMTX    Temtex Industries, Inc.                    39.04
TPP     TEPPCO Partners, L.P.                       6.03
TNC     Tennant Company                             8.42
TSO     Tesoro Petroleum Corp.                      3.44
TXI     Texas Industries, Inc.                      3.71
TEX     Terex Corporation                           9.04
TTI     TETRA Technologies, Inc.                    4.58
TMR     Meridian Resource Corp.                    18.53
TPL     Texas Pacific Land Trust                    3.51
TEVA    Teva Pharmaceutical Industries Ltd (ADR)    7.99
TXFI    Texfi Industries                           43.56
THKY    Thackeray Corporation                      25.59
TOOD    Thermwood Corporation                      59.39
TII     Thomas Industries Inc.                     23.53
THO     Thor Industries, Inc.                      38.16
TDYN    Thermodynetics, Inc.                       48.97
TMSTA   Thomaston Mills, Inc.                      51.07
TAVI    Thorn Apple Valley, Inc.                    44.7
TDSC    3D Systems Corporation                     41.77
TIRTZ   Tidelands Royalty Trust B                  35.06
PKS     Six Flags, Inc.                             3.47
TIII    TII Network Technologies                    8.76
ACRG    ACR Group, Inc.                             25.1
TIF     Tiffany & Co.                               15.3
TPY     Tipperary Corporation                      63.03
TBL     The Timberland Company                     46.31
TKR     The Timken Company                         27.36
TTN     The Titan Corporation                       2.66
TOD     Todd Shipyards Corporation                 28.36
TOF     Tofutti Brands Inc.                        33.84
TKS     Tomkins plc (ADR)                              7
TMP     Tompkins Trustco, Inc.                      9.23
THMC    Tokheim Corporation                        66.49
TOPP    The Topps Company, Inc.                     8.71
ANE     Alliance Bancorp of New England, Inc.   21.61
GTNOQ   Global Technovations, Inc               13.11
TOL     Toll Brothers, Inc.                     37.04
TRGL    Toreador Resources Corp.                46.46
TOTH    Toth Aluminum Corporation                4.98
TR      Tootsie Roll Industries, Inc.           51.67
TSSW    TouchStone Software Corporation         36.19
TMK     Torchmark Corporation                    3.43
TOBC    Tower Bancorp, Inc.                      7.68
TSS     Total System Services                   84.25
TTC     The Toro Company                         4.88
TTLO    Torotel, Inc.                           10.02
DMEC    Diamond Entertainment                   17.99
TRNI    Trans-Industries, Inc.                  52.23
TLX     Trans-Lux Corporation                    20.7
TWMC    Trans World Entertainment Corporation   35.99
TRH     Transatlantic Holdings                  82.07
TRP     TransCanada Corporation                 52.01
TRNS    Transcat, Inc.                          11.06
IRN     iDine Rewards Network Inc.               7.73
TRSN    Transnational Industries, Inc.          78.12
TRNT    TransNet Corporation                    14.14
TRTI    Transtech Industries                    22.79
TCI     Transcontinental Realty                 78.94
TT      TransTechnology Corp.                   41.45
TRB     Tribune Company                         39.98
XCEDQ   Worldwide Xceed Group                    4.51
TRMB    Trimble Navigation Limited               2.88
TMED    Trimedyne, Inc.                         13.33
TRT     Trio-Tech International                 24.86
TRN     Trinity Industries, Inc.                24.05
TRST    TrustCo Bank Corp NY                     3.43
TCNJ    The Trust Company of N.J.               28.07
TRMK    Trustmark Corporation                   30.55
VRC     Varco International, Inc.                20.8
TUES    Tuesday Morning Corp.                   52.06
TLTXQ   Tultex Corporation                      12.91
TW      21st Century Insurance                  78.35
TDI     Twin Disc, Incorporated                 21.63
IIVI    II-VI, Inc.                             20.05
TSN     Tyson Foods, Inc.                       32.06
ROHNQ   ROHN Industries, Inc.                   57.96
TYL     Tyler Technologies, Inc.                31.01
ABCX    American Building Control, Inc.          5.83
UNI     Uni-Marts, Inc.                         31.86
URS     URS Corporation                         24.42
ABSP    ABSS, Corp.                             77.26
UCMP    UniComp, Inc.                           19.07
USG     USG Corporation                         25.44
UGNE    Unigene Laboratories                     6.63
UB      UnionBanCal Corporation                 65.41
UFI     Unifi, Inc.                              7.33
UNF     UniFirst Corporation                   16.01
UBSI    United Bankshares, Inc.                 7.05
UNP     Union Pacific Corp.                     5.52
UFBC    United Financial Banking               61.43
UFCS    United Fire & Casualty                 17.31
AGI     Alliance Gaming Corp.                   5.47
UHCP    United Heritage Corp.                     61
UCI     UICI                                   41.49
UMCI    United Medicorp, Inc.                  15.11
UMBF    UMB Financial Corporation               34.2
UMH     United Mobile Homes, Inc.              27.51
UNBJ    United National Bancorp                 6.68
UNEWY   United Business Media plc (ADR)        14.01
UNT     Unit Corporation                        4.76
UBMT    United Financial Corp.                 46.76
GROW    U.S. Global Investors                  25.07
AFP     United Capital Corp.                   53.74
UDR     United Dominion Realty                 14.97
UG      United-Guardian, Inc.                     43
UIL     UIL Holdings Corporation               15.66
USEG    U.S. Energy Corp.                      33.79
UIC     United Industrial Corp.                33.98
USGL    U.S. Gold Corporation                  26.66
USTI    United Systems Technology              31.65
SGMS    Scientific Games Corp.                 38.97
UTR     Unitrin, Inc.                          32.96
UTRXE   Unitronix Corporation                   62.5
USM     United States Cellular Corporation     89.55
UAIR    US Airways Group, Inc.                 40.35
UHS     Universal Health Services              14.11
UHCO    Universal American Finan.              11.98
UFMG    Universal Manufacturing                14.22
UUU     Universal Security Instruments, Inc.   37.89
UVSP    Univest Corp. of PA                    13.32
UTLV    Unitel Video, Inc.                     41.07
URIX    Uranium Resources, Inc.                11.67
ACF     AmeriCredit Corp.                       9.33
ASRV    AmeriServ Financial, Inc.               7.49
UTMD    Utah Medical Products                   2.51
SXT     Sensient Technologies                  17.09
DECO    Decora Industries, Inc.                25.87
UHT     Universal Health Realty                 7.94
CTT     Competitive Technologies                4.85
VSLF    Semele Group, Inc.                     57.14
VSEC    VSE Corporation                        49.75
UCL     Unocal Corporation                      9.83
SWHI    SonomaWest Holdings, Inc.                9.5
ICOPQ   Inacom Corp.                           34.04
VLFG    Valley Forge Scientific                27.98
VMI     Valmont Industries, Inc.               32.69
VALU    Value Line, Inc.                       85.97
ILA     Aquila, Inc.                            2.03
VFC     V.F. Corporation                  28.47
VAGO    Vanderbilt Gold                   24.99
VHTI    B. H. I. T. Inc.                  39.95
VELCF   Velcro Industries, N.V.           67.04
VHI     Valhi, Inc.                       90.87
KIND    Kindred Healthcare, Inc.          26.91
VAL     The Valspar Corporation            2.43
VSTI    Versus Technology, Inc.            10.5
VETX    Vertex Interactive, Inc.          18.55
VFOX    Vicon Fiber Optics Corp.           3.97
VICR    Vicor Corporation                 53.66
FTWB    F2 Broadcast Network Inc.         13.47
VIDE    Video Display Corporation         31.08
CUIS    Cuisine Solutions, Inc.           70.93
VKSI    Vikonics, Inc.                     4.54
VLGEA   Village Super Market, Inc         44.97
VXTK    Veronex Technologies, Inc         60.47
VSR     Versar Inc.                       15.98
VIA.B   Viacom Inc.                       10.73
VITL    Vital Signs, Inc.                 54.29
VII     Vicon Industries, Inc.            22.06
VPI     Vintage Petroleum, Inc.           19.24
VOL     Volt Information Sciences, Inc.   46.78
VIR     Virco Manufacturing Corp.           9.9
VOLVY   Volvo (ADR)                          25
VSH     Vishay Intertechnology            14.43
WDFC    WD-40 Company                       7.9
WAIN    Wainwright Bank & Trust           29.12
JAX     J. Alexander's Corporation         31.5
VNO     Vornado Realty Trust              47.02
WTEC    Warrantech Corporation            43.54
VMC     Vulcan Materials Company             35
WMS     WMS Industries Inc.               21.76
WSB     The Washington Savings Bank       62.35
WSCI    WSI Industries, Inc.               2.08
WASH    Washington Trust Bancorp           7.82
HTHEQ   House2Home, Inc.                  43.88
WTEK    Waste Technology Corp.            45.61
FTO     Frontier Oil Corporation          28.14
WMT     Wal-Mart Stores, Inc.             38.95
WTRS    Waters Instruments, Inc.          26.38
WTS     Watts Water Technologies, Inc.    36.88
WMO     Wausau-Mosinee Paper Corp         34.05
DIS     The Walt Disney Company            2.06
WGNR    Wegener Corporation               14.32
COVR    Cover-All Technologies Inc.       32.88
WERN    Werner Enterprises, Inc.          65.02
WSBC    WesBanco, Inc.                     6.11
WPO     The Washington Post Co.           33.91
AVA     Avista Corporation                 7.07
WBKC    Westbank Corporation               6.59
WTBK    Westerbeke Corporation            48.85
WSO     Watsco, Incorporated                    17.47
WAXM    Waxman Industries, Inc.                  49.1
WRI     Weingarten Realty Investors             20.92
WRTLQ   Weirton Steel Corp.                     17.29
WMK     Weis Markets, Inc.                      48.15
WLC     Wellco Enterprises, Inc.                74.71
WLM     Wellman, Inc.                            3.42
WGA     Wells-Gardner Electronics Corporation    7.02
WEN     Wendy's International                    6.96
WSC     Wesco Financial Corp.                   80.34
WLB     Westmoreland Coal Company               24.11
WON     Westwood One, Inc.                      22.79
WABC    WestAmerica Bancorp.                     8.13
WEYS    Weyco Group, Inc.                        37.2
WES     WestCorp                                 69.4
WTNY    Whitney Holding Corp.                     6.9
WGR     Western Gas Resources Inc               33.51
AWC     Alumina Limited (ADR)                      13
NVAL    New Valley Corp.                         3.25
JW.A    John Wiley & Sons                       23.12
WMCO    Williams Controls, Inc.                 25.47
WY      Weyerhaeuser Company                     5.01
WMSI    Williams Industries, Incorporated       47.03
WSM     Williams-Sonoma, Inc.                   36.97
WL      Wilmington Trust Corp.                   5.29
ESNI    ESNI, Inc.                               6.22
WSKI    Winter Sports, Inc.                     59.56
PAS     PepsiAmericas, Inc.                     47.97
WZR     Wiser Oil Company                       21.14
JANX    Janex International, Inc.               92.95
WGOV    Woodward Governor Company               15.54
WOC     Wilshire Enterprises, Inc.              23.17
SYBA    Symbiat, Inc.                           11.48
APN     Applica Incorporated                    14.61
WOR     Worthington Industries                  21.37
WIN     Winn-Dixie Stores, Inc.                 43.02
XRIT    X-Rite, Incorporated                     3.15
XETA    XETA Technologies, Inc.                 26.02
XICO    Xicor, Inc.                              9.95
ATCM    At Comm Corporation                     77.73
VENX    Venus Exploration, Inc.                 47.79
NMFG    National Manufacturing                  65.13
AZUL    Azul Holdings, Inc.                     26.16
WWW     Wolverine World Wide                     3.06
BSUR    BioSecure Corporation                   69.99
WWY     William Wrigley Jr. Co.                 28.15
YORW    The York Water Company                   3.22
ZCO     The Ziegler Companies, Inc.             40.23
ZILA    Zila, Inc.                               3.11
ZION    Zions Bancorporation                     6.97
ZNIC    Zonic Corporation                       44.15
ZIGO    Zygo Corporation                        13.91
ZAP     Zapata Corporation                     45.63
ZNT     Zenith National Insurance               7.53
HCT     Hector Communications                  11.56
CURE    Curative Health Services Inc.           7.07
LCUT    Lifetime Hoan Corporation              30.76
ALKS    Alkermes, Inc.                          5.02
ROSS    Ross Systems, Inc.                     57.49
IMULZ   ImmuLogic Pharm. Corp.                 35.22
HAE     Haemonetics Corporation                14.51
ADLI    American Medical Technologies, Inc.    16.47
ICOS    ICOS Corporation                         9.7
IHSVQ   Integrated Health Service              26.01
MEDX    Medarex, Inc.                           2.55
UAHC    United American Healthcare.             8.22
MTRX    Matrix Service Company                  2.52
ISIS    ISIS Pharmaceuticals, Inc.              10.9
WTSLA   The Wet Seal, Inc.                     19.41
ZOOM    Zoom Technologies, Inc.                14.67
RAGS    Rag Shops, Inc.                        54.15
JNY     Jones Apparel Group, Inc.                2.4
NSEC    National Security Group                 39.2
ELXS    ELXSI Corporation                      40.18
QDEL    Quidel Corporation                       6.5
VTS     Veritas DGC Inc.                        3.75
GHVI    Genesis Health Ventures                 23.2
AETC    Applied Extrusion Technologies, Inc.   10.39
FIMG    Fischer Imaging Corporation            16.98
MLRM    Mutual Risk Management                 38.04
TBAC    Tandy Brands Accessories               25.36
PRK     Park National Corporation              25.21
FHCO    The Female Health Company              12.65
HOO     Glacier Water Services, Inc.           42.78
CBC     Capitol Bancorp Ltd.                    39.3
CATY    Cathay General Bancorp                 20.23
DRAX    Draxis Health Inc.                     17.94
AIP     American Israeli Paper Mills Ltd.      69.38
ROP     Roper Industries, Inc.                  4.62
CFFC    Community Financial Corp.               8.43
ANGN    Angeion Corporation                    22.09
MHCA    Mariner Health Care                       17
HRY     Hallwood Realty Partners               43.54
SNPS    Synopsys, Inc.                         21.84
ELY     Callaway Golf Company                  13.31
ASV     Ag Services of America                 27.01
SSPY    Sport Supply Group, Inc.                52.9
AMCVQ   American Classic Voyages               88.12
HDTV    SpatiaLight, Inc.                      20.38
SKO     ShopKo Stores, Inc.                      2.9
JBX     Jack in the Box Inc.                    2.85
URGI    United Retail Group, Inc.              18.84
STAR    Lone Star Steakhouse                   18.89
STAT    i-STAT Corporation                     11.12
DGSE    DGSE Companies, Inc.                       24.69
DSGIF   DSG International Limited                  59.94
SCLN    SciClone Pharmaceuticals                    3.52
BSG     The BISYS Group, Inc.                         22
IUSA    infoUSA Inc.                                37.3
FOSL    Fossil, Inc.                               46.93
FRED    Fred's, Inc.                               14.58
GMH     Hughes Electronics Corporation                 8
CRT     Cross Timbers Royalty Trust                23.33
PRVLQ   Provell, Inc.                              18.95
USAK    USA Truck, Inc.                            49.63
POS     Catalina Marketing Corp.                    19.7
BSML    BriteSmile, Inc.                            30.4
IXDP    Index Development Partners                 29.28
CBSA    Coastal Bancorp, Inc.                      13.18
CCBC    Clearly Canadian Beverage                  51.44
NTI     Northern Technologies International Corp   31.05
OPTN    Option Care, Inc.                          38.19
MHK     Mohawk Industries, Inc.                    21.94
STEM    StemCells, Inc.                             4.61
ICUI    ICU Medical, Incorporated                    5.5
ABK     Ambac Financial Group, Inc.                 3.05
OFIX    Orthofix Int'l N.V.                        17.03
MWAV    M-Wave, Inc.                               32.48
CD      Cendant Corporation                            6
BIOC    Biocircuits Corporation                    77.09
PLMD    PolyMedica Corporation                     22.52
CBK     Christopher & Banks Corporation                7
CRC     Chromcraft Revington, Inc.                 34.63
TWX     Time Warner Inc.                             8.6
LNCR    Lincare Holdings Inc.                       2.39
CMTR    ChemTrak Incorporated                        8.2
GDYS    Goody's Family Clothing, Inc.              38.75
TMANQ   Today's Man, Inc.                          35.29
PSTI    Per-Se Technologies, Inc.                   2.74
BSX     Boston Scientific Corp.                    32.01
MW      The Men's Wearhouse, Inc.                  10.73
JNC     Nuveen Investments, Inc.                   81.32
NCDI    Network Computing Devices, Inc.            82.97
CJML    Cone Mills Corporation                      20.2
FINL    The Finish Line, Inc.                      21.62
INTZ    Intrusion Inc.                             21.55
NATWQ   Natural Wonders, Inc.                      69.47
KSS     Kohl's Corporation                         38.99
ARRO    Arrow International, Inc.                     57
PRVOZ   Previo, Inc.                               11.52
DBGC    Dyersburg Corporation                      29.05
SMRT    Stein Mart, Inc.                           42.01
GNLB    Genelabs Technologies                       20.2
ABFS    Arkansas Best Corporation                  12.94
PRGS    Progress Software                           3.66
OPIX    Odyssey Pictures Corp.                      7.13
PXGP    Phoenix Group Corporation              34.02
OHP     Oxford Health Plans, Inc.               2.83
VLNC    Valence Technology, Inc.               37.97
AMPB    American Pacific Bank                  93.88
DNYY    Denny's Corporation                     14.1
ESRX    Express Scripts, Inc.                  21.57
ROAKF   Royal Oak Mines Inc.                    2.98
SBUX    Starbucks Corporation                   2.49
GYLDQ   Galey & Lord, Inc.                     70.83
USHO    U.S. Homecare Corporation              51.07
ICIIE   Imperial Credit Ind.                   10.06
FIF     Financial Federal Corp.                 9.22
AMHC    American Healthways, Inc.              12.01
SMTS    Somanetics Corporation                  5.01
OSTE    Osteotech, Inc.                         2.35
VASO    Vasomedical Inc.                        9.04
ZOLL    ZOLL Medical Corporation                3.96
SISK    Siskon Gold Corporation                49.06
CYAN    Cyanotech Corporation                  17.56
BKE     The Buckle, Inc.                       57.94
ALT     Alteon Inc.                             5.75
RVI     Retail Ventures, Inc.                  69.92
CACC    Credit Acceptance Corp.                67.64
PACK    Gibraltar Packaging Group Inc.         48.43
COVB    CoVest Bancshares, Inc.                27.49
FPNQ    First Pacific Networks                  7.98
FC      Franklin Covey Co.                     44.52
KWIC    Kennedy-Wilson, Inc.                   42.98
VNLS    Vernalis plc (ADR)                     70.94
CMA     Comerica Incorporated                    2.6
BRBMF   Big Rock Brewery Income Trust          33.24
EPRE    ePresence, Inc.                        29.37
RARE    RARE Hospitality International, Inc.    9.99
DANS    Danskin, Inc.                          49.67
MNRO    Monro Muffler Brake, Inc.              26.78
NCS     NCI Building Systems, Inc                7.8
HBHC    Hancock Holding Company                12.19
IAAI    Insurance Auto Auctions, Inc.          19.24
BARZ    Barra, Inc.                            18.71
DEXT    Dexterity Surgical, Inc.                5.95
OSI     Outback Steakhouse, Inc.               15.13
NXWXQ   Nx Networks Inc.                        30.9
KRON    Kronos, Incorporated                    2.92
DHI     D.R. Horton Inc.                       19.46
STMIQ   STM Wireless, Inc.                     19.08
LAYN    Layne Christensen Company               22.7
PRCP    Perceptron, Inc.                        2.06
HITK    Hi-Tech Pharmacal Co.                  32.99
EMPIQ   Empire of Carolina, Inc.               83.81
PRGO    Perrigo Company                        10.55
IDXX    IDEXX Laboratories, Inc.                5.04
RACE    DATA RACE, Inc.                         3.88
NVI     National Vision, Inc.                  18.06
DHC     Danielson Holding Corporation          29.58
HCR     Manor Care, Inc.                        3.18
MAXIQ   Maxicare Health Plans, Inc.             5.93
FDVI    Fortune Diversified Industries, Inc.   94.02
LFG     LandAmerica Financial Grp              13.01
VRTL    Vertel Corporation                       2.9
ABN     ABN AMRO Holding N.V. (ADR)               14
AVDO    Avado Brands, Inc.                     26.33
KLUCQ   Kaiser Aluminum Corp.                  63.46
ANK     Atlantic Tele-Network,Inc              62.01
ODFL    Old Dominion Freight Line              30.88
PRCU    Pride Companies, L.P.                     40
APH     Amphenol Corporation                   54.97
WRLD    World Acceptance Corp.                   8.1
DV      DeVry Inc.                             16.62
WLS     William Lyon Homes                     56.51
CAKE    The Cheesecake Factory Incorporated    22.04
TSSTQ   The Tesseract Group, Inc.              45.46
TOM     Tommy Hilfiger Corporation               4.9
DKHR    D&K Healthcare Resources Inc            6.97
THT     Todhunter International, Inc.          62.34
JUST    Just Toys, Inc.                        20.07
ATRX    Atrix Laboratories, Inc.               12.85
EPIC    Epicor Software Corporation            12.39
TM      Toyota Motor Corporation (ADR)            12
MMSI    Merit Medical Systems, Inc.              9.9
NTE     Nam Tai Electronics, Inc.              54.38
USOO    US 1 Industries, Inc.                  36.31
BNG     Benetton Group S.p.A. (ADR)            69.98
ASFT    Artisoft, Inc.                          9.74
HRT     Arrhythmia Research Technology, Inc.   30.85
SBIB    Sterling Bancshares, Inc.              18.02
EEP     Enbridge Energy Partners, L.P.          28.9
FIA     Fiat S.p.A (ADR)                       69.65
LVMUY   LVMH Moet Hennessy L.V. (ADR)             42
PDCO    Patterson Dental Company               19.78
MRIIQ   Medical Resources, Inc.                45.35
GET     Gaylord Entertainment Company          12.26
MTX     Minerals Technologies Inc               2.32
KIM     Kimco Realty Corp.                     19.03
BAMM    Books-A-Million, Inc.                  27.52
HTL     Heartland Partners, LP                   4.4
STE     Steris Corporation                     21.93
AAON    AAON, Inc.                              24.3
KMP     Kinder Morgan Energy Partners LP        45.6
OI      Owens-Illinois, Inc.                   14.68
HMLOQ   HA-LO Industries, Inc.                 21.76
TCCC    3CI Complete Compliance Corporation    86.65
FSH     Fisher Scientific International Inc.    9.07
RIMG    Rimage Corporation                      9.97
ZOLT    Zoltek Companies, Inc.                    35
ITP     Intertape Polymer Group             3.91
FAOO    FAO, Inc.                          65.07
NIPNY   NEC Corporation (ADR)                 18
PCHMC   PharmChem, Inc.                     4.32
NHI     National Health Investors          21.15
AURLQ   Aureal, Inc.                       76.92
RGS     Regis Corporation                   4.97
TLXX    Telynx, Inc.                        24.8
SPNC    Spectranetics Corporation            8.9
TRMM    TRM Corporation                    36.26
GNTA    Genta Incorporated                  42.1
TSCC    Technology Solutions Co.            2.87
FNVG    The FINOVA Group Inc.                 51
PDLI    Protein Design Labs, Inc.           3.76
LGND    Ligand Pharmaceuticals             28.03
ECGOQ   American Eco Corporation            3.86
ETZLF   Etz Lavud Limited                  61.78
DDPW    Distributed Power Inc.             44.44
SMHG    Sanders Morris Harris Grp          36.69
EMBX    Embrex, Inc.                       11.96
LSKI    Liuski International Inc.          67.46
ABAX    Abaxis, Inc.                        3.96
IVBK    Intervisual Books, Inc.            63.41
WILK    Wilshire Technologies              96.18
PSFT    PeopleSoft, Inc.                   10.39
EPMN    Epimmune Inc.                      65.12
SALD    Fresh Choice, Inc.                 11.58
HGGR    Haggar Corporation                 48.82
AMSC    American Superconductor              3.2
VSCI    Vision-Sciences, Inc.              74.43
AHPI    Allied Healthcare Product          50.09
ABCW    Anchor BanCorp Wisconsin           14.87
ASGR    America Service Group Inc.         38.74
AW      Allied Waste Industries, Inc.      30.72
AACE    ACE Cash Express, Inc.             37.17
BMHC    Building Materials Holding Corp.    6.94
AMLN    Amylin Pharmaceuticals              14.5
NXTL    Nextel Communications              25.75
CLWY    Calloway's Nursery, Inc.           21.15
BONT    The Bon-Ton Stores, Inc.           54.45
CRTQ    Cortech, Inc.                       41.6
ARCI    Appliance Recycling Cntrs          14.68
RHB     RehabCare Group, Inc.                8.8
FIZ     National Beverage Corp.            79.18
LODG    ShoLodge, Inc.                     58.97
LNOP    LanOptics Ltd. (ADR)               19.08
SGA     Saga Communications, Inc.          52.07
CPWR    Compuware Corporation               4.89
CHZEQ   Suprema Specialties                12.18
BBBY    Bed Bath & Beyond Inc.               2.6
CRIS    Curis, Inc.                         2.76
PREZ    President Casinos, Inc.            32.45
RSCR    Res-Care, Inc.                         23.04
HCISQ   Healthcare Integrated Services, Inc.   26.58
ARIS    ARI Network Services Inc.              35.29
WAMA    Watermarc Food Mgmt. Corp              97.15
DSSI    Data Systems & Software Inc.           15.07
EZPW    EZCORP, Inc.                           25.34
STU     The Student Loan Corp.                    81
NMED    NuWay Medical, Inc.                    20.37
SWS     SWS Group, Inc.                        11.28
JBSS    John B. Sanfilippo & Son                27.3
VTSS    Vitesse Semiconductor                   2.98
SFP     Salton, Inc.                            2.57
STEI    Stewart Enterprises, Inc.              13.93
QCOM    QUALCOMM, Inc.                          4.95
SMG     The Scotts Company                     65.86
STSA    Sterling Financial Corp.                4.81
TTEK    Tetra Tech, Inc.                        4.01
BENGF   Benguet Corporation                    50.22
VTO     Vitro S.A. (ADR)                       22.98
ABIX    Abatix Corp.                           53.24
STCS    Sterling Construction Company, Inc.    19.28
BBOX    Black Box Corporation                   7.64
FARL    Farrel Corporation                     56.06
CREE    Cree, Inc.                              4.32
TFHIZ   TransFinancial Holdings, Inc.           8.76
ROCM    Rochester Medical Corporation           24.4
HMSY    HMS Holdings Corp.                      3.63
ULBI    Ultralife Batteries, Inc.               5.48
SCHL    Scholastic Corporation                 16.09
MRX     Medicis Pharmaceutical Corporation      3.01
INNO    Innovo Group Inc.                      28.63
PRA     ProAssurance Corporation                9.21
LASEQ   LaserSight Incorporated                 13.8
VSNA    VisionAmerica, Inc.                    14.43
MAIN    Main St. & Main, Inc.                  46.26
SHPH    Shaman Pharmaceuticals Inc.            54.96
CYBR    CyberCare, Inc.                        16.94
IFUL    Insightful Corporation                 30.04
WGHI    Westmark Group Holdings                51.76
ABRX    Able Laboratories Inc.                  3.76
FNAT    First National Entertain.               9.97
SMOL    Simtrol, Inc.                          32.15
CREAF   Creative Technology Ltd.               40.72
CIDI    Chart Industries, Inc.                 81.22
ECMV    E Com Ventures, Inc.                   39.37
GTN.A   Gray Television, Inc.                  10.35
RCKY    Rocky Shoes & Boots, Inc.              34.28
ATTU    Attunity Ltd.                            7.9
SPCH    Sport Chalet, Inc.                     65.33
GLBL    Global Industries, Ltd.                 27.8
ASMI    ASM International N.V. (ADR)           25.06
APHT    Aphton Corporation                     21.97
IECE    IEC Electronics Corp.                      14.93
AMSF    Aames Financial Corp.                      28.63
CRY     CryoLife, Inc.                             12.31
STOSY   Santos, Ltd. (ADR)                         10.99
ISLE    Isle of Capri Casinos                      50.08
PEO     Petroleum & Resource Corporation             9.8
AES     The AES Corporation                        13.65
UTGI    United Trust Group, Inc.                   60.09
BOKF    BOK Financial Corporation                  70.39
CTSC    Cellular Technical Services Company Inc.    2.04
MLTNQ   Molten Metal Technology                    48.03
SJKI    St. John Knits Int'l, Inc                  89.16
RADIF   RADA Electronic Ind. Ltd.                  63.81
SYLN    Sylvan Inc.                                41.68
NVO     Novo Nordisk A/S (ADR)                     28.24
CHMP    Champion Industries, Inc.                  51.62
REP     Repsol YPF, S.A. (ADR)                         3
STEN    Sterion, Inc.                              53.76
DWCH    Datawatch Corporation                      23.23
SM      St. Mary Land & Exploration Co.            15.02
ENEI    Ener1, Inc.                                96.01
DOCU    Docucon, Incorporated                      15.28
WRNC    The Warnaco Group, Inc.                    53.08
FMK     FiberMark, Inc.                             9.43
AXYS    Axsys Technologies, Inc.                   27.04
ATEK    Alternative Technology                     68.82
CSBR    Champions Sports, Inc.                     20.52
VIFL    Food Technology Service                     29.1
MEDM    MedAmicus, Inc.                             2.95
IFOX    Infocrossing, Inc.                         55.44
MBNEQ   Mbrane                                      6.97
DDR     Developers Divers. Realty                   7.39
CYBX    Cyberonics, Inc.                           28.52
INTU    Intuit Inc.                                 7.68
FCF     First Commonwealth Financial                6.87
SATC    SatCon Technology Corp.                     25.9
SBLUQ   SONICblue, Inc.                             5.98
CHK     Chesapeake Energy Corporation              12.99
UVIH    Universal Insurance Hldgs                  63.89
STD     Banco Santander Central Hispano SA (ADR)    9.98
NATH    Nathan's Famous, Inc.                      12.99
FCFS    First Cash Financial Services, Inc.        28.14
PSUN    Pacific Sunwear of CA                       4.97
SEHI    Southern Energy Homes, Inc.                20.13
REBC    Redwood Empire Bancorp                     40.75
CFBX    Community First Bankshares, Inc.            7.81
ABMIQ   American Biomed, Inc.                       2.09
SCVL    Shoe Carnival, Inc.                        40.11
AGY     Argosy Gaming Company                      13.01
HMGN    Hemagen Diagnostics, Inc.                  21.82
FON     Sprint FON Group                            6.46
THDOQ   The 3DO Company                            24.86
HUM     Humana Inc.                               6.2
UQM     UQM Technologies, Inc.                   8.03
NASB    NASB Financial, Inc.                    51.38
OPTI    OPTi, Inc.                              10.61
WIND    Wind River Systems, Inc.                11.83
ORLY    O'Reilly Automotive, Inc.               13.23
JBL     Jabil Circuit, Inc.                     20.35
AVGE    Aviation General, Inc.                  85.42
HURY    Hurry, Inc.                             35.46
SHFL    Shuffle Master, Inc.                      8.9
CATS    Catalyst Semiconductor                  29.39
DATC    Datatec Systems, Inc.                    2.61
CHS     Chico's FAS, Inc.                        5.79
TWI     Titan International, Inc.               14.85
OHI     Omega Healthcare Investor               94.63
NTN     NTN Communications, Inc.                17.07
EXX.A   EXX Inc.                                24.58
ALDA    Aldila, Inc.                            28.53
PMC     PMC Capital, Inc.                       25.76
TLHO    Trestle Holdings, Inc.                  18.68
EMLIF   Electrochemical Industries Limited       87.9
ELE     Endesa S.A. (ADR)                          11
TOPSQ   Tops Appliance City, Inc.               66.74
PLNS    Pliant Systems, Inc.                    28.34
SPR     Sterling Capital Corp.                     80
TNH     Terra Nitrogen Company, L.P.            71.89
AWIN    Arch Wireless Inc.                      39.94
TMX     Telefonos de Mexico, S.A. (ADR)            14
XTO     XTO Energy Inc.                            30
ETH     Ethan Allen Interiors Inc                5.51
AGLF    Atlantic Gulf Communities               84.65
KML     Carmel Container Systems                60.32
PWTXQ   Pillowtex Corporation                   55.49
APSG    Applied Signal Technology, Inc.          18.7
TTLA    Tarantella, Inc.                         6.73
AEXCA   Ampex Corporation                       17.08
MAGS    Magal Security Systems                  63.47
AALAE   AmerAlia, Inc.                          50.61
SCON    Superconductor Technologies, Inc.       14.54
BRKT    Brooktrout, Inc.                        11.65
CBBI    CB Bancshares, Inc.                      9.56
CENT    Central Garden & Pet Co.                23.51
GBR     Greenbriar Corporation                  57.33
AAMC    American Asset Management Corporation   45.99
PZZA    Papa John's Int'l, Inc.                 27.15
SUHG    Sun Healthcare Group                    52.11
RGA     Reinsurance Group of Am.                59.59
SWWI    Simon Worldwide, Inc.                   29.14
SHLO    Shiloh Industries, Inc.                 74.36
IPX     Interpool, Inc.                         79.16
LDSD    LeadingSide, Inc.                       15.02
RCL     Royal Caribbean Cruises Ltd.            50.99
LSR     Laser Technology, Inc.               19.8
HCOIQ   Huntco, Inc.                        74.28
CYCL    Centennial Communications           86.67
CFCP    Coastal Financial Corp.             20.78
BYBI    Back Yard Burgers, Inc.             24.04
LVEN    Las Vegas Entertainment             11.29
GYMB    The Gymboree Corporation              3.8
DIRI    Direct Insite Corporation           18.07
META    Metatec International Inc           14.32
GTCB    GTC Biotherapeutics, Inc.           19.29
IMCL    ImClone Systems Incorporated        27.29
NWSW    Northwestern Steel & Wire Company   37.92
DFS     Department 56, Inc.                  11.1
ASPXQ   Auspex Systems, Inc.                12.99
AVE     Aventis (ADR)                       14.99
TCO     Taubman Centers, Inc.               36.72
LUX     Luxottica Group S.p.A. (ADR)           76
GBUR    Gardenburger, Inc.                  15.57
QPDC    Quality Products, Inc.               46.1
CSHEF   China Enterprises Limited           55.13
NSTLQ   National Steel Corp.                 56.4
ACE     ACE Limited                            35
ATR     AptarGroup, Inc.                    14.04
USPH    U.S. Physical Therapy               14.45
TOT     TOTAL S.A. (ADR)                    14.08
CLHL    Carlisle Holdings Ltd.              69.02
TASA    Touchstone Applied Sci.             26.95
SWSH    Swisher International, Inc.         41.12
SKT     Tanger Factory Outlet Cnt            2.62
EGLS    Electroglas, Inc.                    16.6
MANU    Manugistics Group, Inc.             11.63
ICA     Empresas ICA Sociedad (ADR)         37.99
DGIX    Dyna Group International               42
VVTV    ValueVision Media, Inc.             30.65
CPSS    Consumer Portfolio Serv.            17.78
PLC     PLC Systems Inc.                    28.95
ARRS    Arris Group, Inc.                   40.02
BTI     British American Tobacco (ADR)         29
BKS     Barnes & Noble, Inc.                18.27
BBTC    BounceBackTechnologies.com, Inc.     14.4
LTC     LTC Properties, Inc.                28.68
DANKY   Danka Business Systems (ADR)        47.42
PMRY    Pomeroy IT Solutions, Inc.          14.72
FLHSY   Fila Holding S.p.A. (ADR)           72.02
PVFC    PVF Capital Corporation             13.71
NSYS    Nortech Systems Incorporated         51.5
USHG    U.S. Home & Garden, Inc.             3.63
URT     Urecoats Industries, Inc.           33.05
ALG     Alamo Group, Inc.                    7.39
STN     Station Casinos, Inc.               60.07
NYER    Nyer Medical Group, Inc.            52.44
VIDI    Vidikron Technologies Grp           14.29
NEOP    Neoprobe Corporation                     11.89
WLV     Wolverine Tube, Inc.                     19.38
PESI    Perma-Fix Envirn. Service                44.83
APSIQ   APS Holding Corporation                  31.11
CKH     Seacor Smit Inc.                         11.55
BLX     Banco Latinoamericano de Exportaciones    7.17
USTX    UST Liquidating Corporation              50.22
SPEA    Sports Entertainment Ent.                55.64
RESY    Reconditioned Systems, Inc.              41.39
KTEC    Key Technology, Inc.                     20.54
AHI     Allied Holdings, Inc.                    55.45
AHNCQ   Atchison Casting Corporation             18.42
ATAH    ATA Holdings Corp.                       68.62
MTOH    Metrocall Holdings, Inc.                  9.26
ANXB    Antex Biologics, Inc.                    16.99
MCOMQ   Metricom, Inc.                           66.03
WIRE    Encore Wire Corporation                  12.06
DFAX    DiversiFax, Inc.                         52.94
AERN    AER Energy Resources, Inc                56.14
DIYH    D.I.Y. Home Warehouse, Inc.              72.51
MEDQ    MedQuist Inc.                             69.9
DECK    Deckers Outdoor Corporation              37.99
SMU     Simula, Inc.                             33.86
PERY    Perry Ellis International                60.63
LFUS    Littelfuse, Inc.                          4.89
FLIR    FLIR Systems, Inc.                       14.84
MWRK    Mothers Work, Inc.                        9.96
PQUE    PetroQuest Energy, Inc.                  23.66
STCR    Starcraft Corporation                    39.29
LINK    Interlink Electronics                    13.49
OUSA    Omni U.S.A., Inc.                        14.68
TAPI    Tapistron International                  17.96
NMSCA   Nutrition Management Services Company     71.9
OMGQ    Omega Environmental, Inc.                16.96
PEBO    Peoples Bancorp Inc.                      6.89
CBL     CBL & Associates Properties, Inc.         28.6
BFS     Saul Centers, Inc.                       26.87
SBSE    SBS Technologies, Inc.                    6.81
COST    Costco Wholesale Corp.                    2.14
IVRO    InVitro International                    37.96
CVU     CPI Aerostructures, Inc.                  2.19
BYD     Boyd Gaming Corporation                   45.1
MBEW    Malibu Enter. Worldwide                  77.32
UTEK    Ultratech, Inc.                           5.75
EXDTQ   Exide Technologies                       35.73
ISO     ISCO International, Inc.                 58.98
DYN     Dynegy Inc.                              29.39
IT      Gartner, Inc.                            39.97
ATN     Action Performance Co's                   9.99
KOF     Coca-Cola FEMSA, S.A. (ADR)              96.39
SDIX    Strategic Diagnostics Inc.               27.16
MHC     Manufactured Home Commun.                28.36
BBSI    Barrett Business Services, Inc.    71.65
MHO     M/I Schottenstein Homes            21.15
NFX     Newfield Exploration Co.           17.71
FRAE    Flooring America, Inc.              37.9
GTW     Gateway, Inc.                      31.35
POSC    Positron Corporation               18.29
UFPI    Universal Forest Products          10.61
JDSU    JDS Uniphase Corporation             4.8
ALSC    Alliance Semiconductor             36.55
ULTE    Ultimate Electronics, Inc.         16.11
NADX    National Dentex Corporation        12.49
ASYT    Asyst Technologies, Inc.            4.45
MACR    Macromedia, Inc.                   24.15
MNCP    Motient Corporation                 24.8
TOWRQ   Tower Air, Inc.                    83.81
CVBK    Central Virginia Bankshares         8.83
GGP     General Growth Properties           3.93
ARHN    Archon Corporation                  79.1
AEC     Associated Estates Realty          11.12
SPG     Simon Property Group, Inc          49.87
CLP     Colonial Properties Trust          33.19
GRT     Glimcher Realty Trust               6.88
ANIK    Anika Therapeutics, Inc.           37.75
RMTR    Ramtron International              23.36
PUBSF   Elephant & Castle Group Inc.       68.99
EVTCE   EVTC, Inc.                         11.87
XRAY    DENTSPLY International Inc.        11.68
CICI    Communication Intelligence Corp.       5
ASNT    Asante Technologies, Inc.          45.53
STLY    Stanley Furniture Co.               3.38
VTA     Vesta Insurance Group               6.48
SGR     The Shaw Group Inc.                 7.91
UCOMA   UnitedGlobalCom, Inc.              77.32
ZONA    Zonagen, Incorporated               8.54
NBP     Northern Border Partners LP         8.01
NYNY    Empire Resorts, Inc.               44.44
IACG    InterActive Group, Inc.            65.88
EMN     Eastman Chemical Company            7.02
HAMP    Hampshire Group, Limited           45.85
URMD    UroMed Corporation                  61.4
HCC     HCC Insurance Holdings, Inc.        5.96
HFFC    HF Financial Corp.                 17.18
CBR     CIBER, Inc.                        11.93
HR      Healthcare Realty Trust             3.06
OPMX    Optimax Industries, Inc.           13.64
EQR     Equity Residential                  5.11
CPG     Chelsea Property Group              9.16
SMT     Summit Properties Inc.              9.26
AVB     AvalonBay Communities               2.29
CPT     Camden Property Trust               8.36
DLP     Delta and Pine Land Company         2.91
AZL     Arizona Land Income Corp.          18.96
UNH     UnitedHealth Group Inc.                       37
PPS     Post Properties, Inc.                      12.11
TUTR    PLATO Learning, Inc.                        6.64
USBH    U.S. Biomedical Corporation                79.79
TCT     Town & Country Trust                       16.92
TK      Teekay Shipping Corp.                      15.74
NNBR    NN, Inc.                                   24.33
TSCO    Tractor Supply Company                     21.44
DAVL    Davel Communications                       46.99
DHOM    Dominion Homes, Inc.                       53.72
BOOT    LaCrosse Footwear, Inc.                     30.2
EBTN    eBT International, Inc.                     2.69
OHRI    Occupational Health + Rehabilitation Inc    2.85
QCRH    QCR Holdings, Inc.                          6.68
SPSS    SPSS Inc.                                     12
CNT     CenterPoint Properties                      2.97
BEAR    The Vermont Teddy Bear Co.                 17.83
KESIQ   Kentucky Electric Steel                     7.32
ATRM    Aetrium, Inc.                               2.92
WINA    Winmark Corporation                        24.12
TMA     Thornburg Mortgage, Inc.                    2.96
GBP     Gables Residential Trust                    6.29
LEH     Lehman Brothers Holdings Inc.                5.5
LBY     Libbey Inc.                                 7.16
MBRWQ   MBC Holding Company                        65.84
IMAX    IMAX Corporation                           46.72
RYN     Rayonier Inc.                               4.95
REG     Regency Centers Corp.                       4.08
INOD    Innodata Isogen, Inc.                      16.47
KARE    Koala Corporation                           2.63
DTII    DT Industries, Inc.                        30.29
AVL     Aviall, Incorporated                        5.18
PFGC    Performance Food Group                      2.24
EMMS    Emmis Communications Corporation           28.17
PRE     PartnerRe Ltd.                                15
BONZ    Interpore International, Inc.              17.75
PLD     ProLogis                                   21.52
CYT     Cytec Industries Inc.                      16.99
GLUX    Great Lakes Aviation, Ltd.                 77.26
FILM    iNTELEFILM Corporation                      23.1
SNIC    Sonic Solutions                            12.13
ALB     Albemarle Corporation                         21
SENG    Storage Engine, Inc.                       29.63
NTII    Neurobiological Tech.                      32.76
AML     AMLI Residential Properties Trust             25
CLBK    Commercial Bankshares, Inc.                11.35
CDT     Cable Design Technologies                    3.4
TQNT    TriQuint Semiconductor                     10.01
TRAC    Track Data Corporation                     48.24
UTCIQ   Uniroyal Technology Corp.                  21.01
NTEU    NTL Europe, Inc.                           74.06
FEETQ   Just For Feet, Inc.                        37.84
GG      Goldcorp Inc.                      19.99
HLYW    Hollywood Entertainment             7.45
NVIC    N-Viro International Corporation   18.51
MRVC    MRV Communications, Inc.            4.81
TRID    Trident Microsystems               12.93
SYGR    Synagro Technologies Inc.          47.41
TRBS    Texas Regional Bancshares          14.26
SLVN    Sylvan Learning Systems, Inc.       9.35
APBL    Atlantic Premium Brands, Ltd.      18.69
DSPG    DSP Group, Inc.                     6.16
AKS     AK Steel Holding Corp.             19.98
TBDI    TMBR/Sharp Drilling, Inc.          25.52
CWEI    Clayton Williams Energy            51.75
URBN    Urban Outfitters, Inc.             38.73
CMPI    Cold Metal Products, Inc.          57.83
MOV     Movado Group, Inc.                 32.86
RBDSQ   Roberds, Inc.                      64.75
OWLD    OneWorld Systems, Inc.              8.18
ZMBA    Zamba Corporation                  24.65
WRKE    Work Recovery, Inc.                25.97
DAKT    Daktronics, Inc.                   26.51
WIKS    Wickes, Inc.                       55.47
ALDN    Aladdin Knowledge Systems           29.8
QFAB    Quaker Fabric Corp.                21.93
STFR    St. Francis Capital Corp.          24.03
SE      7-Eleven, Inc.                     73.01
BOLL    Bollinger Industries, Inc          56.51
GWRX    Geoworks Corporation               14.97
DFCU    Drummond Financial Corp.           74.25
PRTI    Phoenix Resources Tech.            70.24
XNVA    Xenova Group plc (ADR)             16.01
RS      Reliance Steel & Aluminum           5.43
TSEM    Tower Semiconductor Ltd.           65.97
CKC     Collins & Aikman Corporation       59.94
TLF     The Leather Factory, Inc.          60.08
PMLK    PrimeLink Systems, Inc.            32.11
JAMS    Jameson Inns, Inc.                  7.08
GBTVK   Granite Broadcasting Corporation     6.9
BTX     BioTime, Inc.                       4.06
MEOH    Methanex Corporation                7.99
HRSH    Hirsch International Corp.         36.39
CMSF    CaminoSoft Corp.                   11.93
SKVY    Sentry Technology Corp.             55.1
GPOR    Gulfport Energy Corp.              72.41
NETM    NetManage, Inc.                    17.33
STRS    Stratus Properties, Inc.           19.98
TLB     The Talbots, Inc.                  62.95
MTMC    Micros-to-Mainframes, Inc.         36.65
MIKN    Mikohn Gaming Corporation          21.25
CMGI    CMGI Inc.                          12.47
MTEK    Metretek Technologies, Inc          7.33
CELL    Brightpoint, Inc.                   4.96
MKAU    MK Gold Company                  73.79
BELM    Bell Microproducts Inc.           7.01
GPT     GreenPoint Financial Corp         7.01
CPTV    Captiva Software Corporation      17.7
NAVR    Navarre Corporation              14.42
NWAC    Northwest Airlines Corporation   28.95
SUI     Sun Communities, Inc.            12.24
FMXI    Foamex International Inc.        39.78
ENN     Equity Inns, Inc                  7.04
RAH     Ralcorp Holdings, Inc.            3.86
SBIT    Summit Bancshares, Inc.          14.05
LRY     Liberty Property Trust            8.14
HUMC    Hummingbird Ltd.                 46.62
MOND    The Robert Mondavi Corp.         37.12
PCSH    Payless Cashways, Inc.              34
FCEL    FuelCell Energy, Inc.            14.15
MAC     The Macerich Company             22.05
OMX     OfficeMax, Inc.                   2.05
CNJ     Cole National Corporation         7.99
AEOS    American Eagle Outfitters        21.27
ITRI    Itron, Inc.                       2.21
MATK    Martek Biosciences Corp.          7.43
GBX     The Greenbrier Companies         60.36
FSTW    Firstwave Technologies           32.31
AVCA    Advocat Inc.                     14.44
MAA     Mid-America Apartment            11.91
BIIB    Biogen Idec Inc                   3.75
PEX     PetroCorp Incorporated           41.63
DNKY    Donnkenny, Inc.                  33.59
RGIDQ   Rouge Industries, Inc.           38.42
FGP     Ferrellgas Partners, L.P.        48.02
HIW     Highwoods Properties, Inc.        4.38
CYDS    Cygne Designs, Inc.               38.9
JAH     Jarden Corporation               23.72
BUCK    Buckhead America Corp.           55.36
GCCXQ   GC Companies, Inc.               31.04
MERX    Merix Corporation                 6.27
ESS     Essex Property Trust, Inc.        3.46
PYX     Playtex Products, Inc.              59
CPRT    Copart, Inc.                     21.16
CGX     Consolidated Graphics            13.65
CDWC    CDW Corporation                  28.04
BZH     Beazer Homes USA, Inc.            6.09
ADTN    ADTRAN, Inc.                     45.66
PSSI    PSS World Medical, Inc.           7.23
NFLD    Northfield Laboratories          17.07
DMED    Diametrics Medical, Inc.         15.46
HLR     Hollinger International          40.11
HME     Home Properties, Inc.            52.01
INCY    Incyte Corporation               25.06
GENR    Genaera Corporation              25.02
TOFF    Tatham Offshore, Inc.            95.01
CACB    Cascade Bancorp                        5.52
CLDN    Celadon Group, Inc.                   13.99
NKTR    Nektar Therapeutics                    5.92
FRM     Friedman's Inc.                       18.15
AINN    Applied Innovation Inc.               46.09
SANM    Sanmina-SCI Corporation                9.01
BTH     Blyth, Inc.                           29.26
QSYSQ   Quad Systems Corporation               6.77
AKR     Acadia Realty Trust                   63.05
CGI     Commerce Group, Inc.                  35.86
PLT     Plantronics, Inc.                      2.52
LNY     Landry's Restaurants, Inc             16.86
FWRD    Forward Air Corporation               20.24
INGA    Integra, Inc.                         15.13
ADC     Agree Realty Corporation              11.41
NRIM    Northrim BanCorp, Inc.                 7.45
TSMX    Trism, Inc.                               5
RKT     Rock-Tenn Company                     35.17
TWR     Tower Automotive, Inc.                 3.56
XPRSA   U.S. Xpress Enterprises               68.53
SRYP    Surety Capital Corp.                   19.4
MROI    MRO Software, Inc.                    20.94
MSPIQ   Mississippi Chemical Corporation       7.72
EDEL    Edelbrock Corporation                 76.19
RACCQ   Reliance Acceptance Group             32.15
ACS     Affiliated Computer Services           7.67
FRES    Fresh America Corp.                   56.01
LGN     Lodgian, Inc.                         26.68
ZEUS    Olympic Steel, Inc.                   20.17
RURLC   Rural/Metro Corporation               16.36
TGEN    Targeted Genetics Corp.               50.15
AAI     AirTran Holdings, Inc.                10.85
ALRC    Alternative Resources                 50.93
VFLX    Variflex, Inc.                        73.94
APOL    Apollo Group, Inc.                     24.8
QDIN    Quality Dining, Inc.                  53.44
PNBC    Princeton National Bancorp             4.73
ASCA    Ameristar Casinos, Inc.               58.57
MTZ     MasTec, Inc.                          46.01
CFF     Centrue Financial Corporation         14.21
SSCC    Smurfit-Stone Container Corporation       5
PCC     PMC Commercial Trust                    8.5
BANF    BancFirst Corporation                 60.28
BCRX    BioCryst Pharmaceuticals, Inc.        39.66
MITY    MITY Enterprises, Inc.                34.86
DAWKQ   Daw Technologies, Inc.                33.49
EMAK    Equity Marketing, Inc.                39.25
MPS     MPS Group, Inc.                        6.06
AF      Astoria Financial Corporation         13.47
MMRI    Macheezmo Mouse Rest.                 27.25
GDI     Gardner Denver, Inc.                   3.07
MTIC    MTI Technology Corp.                  40.63
TCBK    TriCo Bancshares                        23.56
JILL    The J. Jill Group, Inc.                  3.98
SSD     Simpson Manufacturing Co.               30.78
WEB     Webco Industries, Inc.                  51.99
ROCK    Gibraltar Steel Corp.                   18.04
ADH     Allied Healthcare International Inc.    93.24
REPTQ   Reptron Electronics Inc.                51.69
ALD     Allied Capital Corp                      3.23
SYPR    Sypris Solutions, Inc.                  57.94
CEI     Crescent R.E. Equities Co                8.31
DUCK    Duckwall-ALCO Stores, Inc               38.18
HHS     Harte-Hanks, Inc.                       32.04
ABP     Abraxas Petroleum Corp.                  8.89
CO      Corrpro Companies, Inc.                  7.59
IGEN    IGEN International, Inc.                25.51
OLGC    OrthoLogic Corporation                   29.9
GMCR    Green Mountain Coffee, Inc.             41.42
ISV     Insite Vision Inc.                      12.08
COCA    Coastcast Corporation                   12.25
KCP     Kenneth Cole Productions                73.74
KNGT    Knight Transportation                   35.08
PSAI    Pediatric Services of Am.                3.97
LSNS    Leasing Solutions, Inc.                 48.12
NYB     New York Community Bancorp, Inc.         7.96
MNC     Monaco Coach Corporation                10.63
TNTX    T-NETIX, Inc.                           24.93
SCHN    Schnitzer Steel Industries, Inc.        12.71
WMAR    West Marine, Inc.                       43.42
OKSB    Southwest Bancorp, Inc.                  7.96
TGIS    Thomas Group, Inc.                       72.8
NVH     National R.V. Holdings, Inc              7.45
RFMI    RF Monolithics, Inc.                     6.53
SMAN    Standard Management Corp.                8.29
FFLC    FFLC Bancorp, Inc.                      29.55
PHLY    Philadelphia Consol. Hld.               23.13
FSNM    First State Bancorp., NM                 8.97
FR      First Industrial Realty, Inc.            4.99
NSFC    Northern States Financial Corporation    48.9
FMST    FinishMaster, Inc.                      71.78
ASD     American Standard Cos.                   27.9
NEXQQ   NEXIQ Technologies, Inc.                75.08
PMRE    Prime Retail, Inc.                      15.55
MAL     Malan Realty Investors                  12.13
FRNT    Frontier Airlines, Inc.                  7.45
COT     Cott Corporation                         62.8
MADGQ   Madge Networks N.V.                     52.44
CRHEQ   Coram Healthcare Corp.                   6.73
FBST    Fiberstars, Inc.                        23.13
GEER    Geerlings & Wade, Inc.                  45.86
MATW    Matthew's International                  3.52
JQH     John Q. Hammons Hotels                  76.44
PTIH    PTI Holdings Inc.                          50
HSR     Hi-Shear Technology Corp.                 74.51
MTSN    Mattson Technology, Inc.                  28.95
MALL    PC Mall, Inc.                             28.74
PENN    Penn National Gaming, Inc                 18.99
MWH     BayCorp Holdings, Ltd.                     7.26
VLDSE   VL Dissolution Corporation                 23.8
SWC     Stillwater Mining Company                   5.5
FAIR    Renaissance Entertainment Corporation     25.41
TRBO    TurboChef Technologies                    39.75
CPE     Callon Petroleum Company                  49.88
NYFX    NYFIX Inc.                                10.02
GSTRF   Globalstar Telecommunications Limited      7.31
CETV    Central European Media                     35.5
DRI     Darden Restaurants, Inc.                   8.71
SBTV    SBS Broadcasting S.A.                     32.92
WSPT    WestPoint Stevens, Inc.                   12.22
ORYX    Oryx Technology Corporation                2.48
YBTVA   Young Broadcasting Inc.                    2.12
RCLB    recordLab Corporation                     24.89
VVUS    VIVUS, Inc.                                7.97
ASY     Elecsys Corporation                       24.76
MOVI    Movie Gallery, Inc.                       21.32
AZPN    Aspen Technology, Inc.                     3.04
IZZI    Integrated Security Systems, Inc.         79.54
AIV     Apartment Investment and Management Co.   11.58
MKRHZ   MKR Holdings                              53.16
ASLC    Assisted Living Concepts                  50.25
DLTR    Dollar Tree Stores, Inc.                   5.47
CVTI    Covenant Transport, Inc.                  51.42
EWEB    EuroWeb International Corp.               52.84
SAFY    Safety Components Int'l.                  61.82
WCIIQ   Winstar Communications                    55.02
BRKS    Brooks Automation, Inc.                    5.88
APLX    Applix, Inc.                              12.86
MLIN    Micro Linear Corporation                   2.87
ANII    Advanced Nutraceuticals                   47.93
ITG     Investment Technology Grp                 16.97
NATI    National Instruments Corp                 39.03
JOSB    Jos. A. Bank Clothiers, Inc.               19.1
HOOK    Redhook Ale Brewery, Incorporated         11.65
TRNDQ   Trend-Lines, Inc.                         71.83
OO      Oakley, Inc.                              62.02
NINE    Number Nine Visual Tech.                  40.48
BDLSQ   Boundless Corporation                     29.91
CH      The Chile Fund, Inc.                      28.99
NSIT    Insight Enterprises, Inc.                  3.37
SYBR    Synergy Brands Inc.                        4.96
TAR     Telefonica de Argentina (ADR)              98.5
NVDM    Novadigm, Inc.                            28.39
CHSWQ   CHS Electronics, Inc.                     19.07
SUPVA   Super Vision Int'l Inc.                   52.77
RSAS    RSA Security Inc.                         19.08
MICG    Microfield Group, Inc.                   11.76
CSCQ    Correctional Services Corporation        13.36
PNG     Penn-America Group, Inc.                 47.05
HORC    Horizon Health Corp.                     13.38
TRCR    Transcend Services, Inc.                 33.03
MRSA    Marisa Christina, Inc.                   61.62
ARTX    Arotech Corporation                      12.17
RVFD    Riviana Foods Inc.                        58.3
FCH     FelCor Lodging Trust Inc.                24.01
VPTI    Voice Powered Technology Int'l Inc.      80.96
MSL     MidSouth Bancorp, Inc.                   46.63
SBGI    Sinclair Broadcast Group, Inc.           73.29
STRT    Strattec Security Corp.                   4.26
CRPP    Crown Pacific Partners, L.P.             25.97
SOL     Sola International Inc.                      5
MSN     Emerson Radio Corp.                      34.55
CRE     CarrAmerica Realty Corp.                  6.33
OWOS    Owosso Corporation                       47.22
TV      Grupo Televisa, S.A. (ADR)               27.87
TESS    TESSCO Technologies, Inc.                 27.6
BIKEQ   Cannondale Corporation                   23.51
COX     Cox Communications, Inc.                  5.11
COOP    Cooperative Bankshares                   33.29
OFISQ   U.S. Office Products Co.                 48.13
ESI     ITT Educational Services                  9.21
DAB     Dave & Buster's, Inc.                    16.49
CGM     Congoleum Corporation                    57.63
MEH     Midwest Express Holdings, Inc.             7.2
MLR     Miller Industries, Inc.                   16.5
ESST    ESS Technology, Inc.                      18.7
ULTR    Ultradata Systems, Inc.                  27.71
ITGR    Integrity Media, Inc.                    60.14
GLFD    Guilford Pharmaceuticals                 21.83
JPEI    JPE, Inc.                                67.96
CFON    C-Phone Corporation                      15.46
TCAM    Transport Corporation of America, Inc.   10.39
MCRI    Monarch Casino & Resort                  47.54
TRPS    Tripos, Inc.                             15.43
WHC     Wackenhut Corrections Corp               11.03
HUMP    Humphrey Hospitality Tr.                 22.82
MBFI    MB Financial, Inc.                       32.16
GADZ    Gadzooks, Inc.                            5.02
ACRTQ   Actrade Financial Tech.                  19.13
CXP     Centex Construction Products, Inc.       65.73
PMI     The PMI Group, Inc.                       3.04
NMSS    NMS Communications Corp.                  7.43
HMNF    HMN Financial, Inc.                      23.72
FLSQE   Florsheim Group Inc.                     68.29
CLI     Mack-Cali Realty Corp.                   11.14
CGFW    CyberGuard Corporation                   35.29
IBIS    Ibis Technology Corp.                     2.27
PGNT    Paligent Inc.                            55.06
PQE     ProQuest Company                      34.04
MTLG    Metrologic Instruments, Inc.          62.55
PSON    Paul-Son Gaming Corp.                 70.93
SHU     Shurgard Storage Centers, Inc.         4.37
MSBF    MSB Financial, Inc.                   31.14
PCOM    P-Com, Inc.                           17.49
ISSI    Integrated Silicon Solut.             23.38
CIMA    Cima Labs Inc.                         2.22
CPC     Central Parking Corp.                 47.65
VKSC    Viskase Companies, Inc.               55.01
ANAD    ANADIGICS, Inc.                         2.2
USON    US Oncology, Inc.                     23.97
GLIAQ   Gliatech Inc.                         19.45
WAB     Wabtec Corporation                       22
DTIX    Dial-Thru International                5.57
LECO    Lincoln Electric Holdings             19.63
OCA     Orthodontic Centers of America Inc.    6.85
MVL     Marvel Enterprises, Inc.              27.33
DO      Diamond Offshore Drilling Inc.        56.04
FNLY    Finlay Enterprises, Inc.              16.21
STM     STMicroelectronics N.V. (ADR)         37.01
KERA    KeraVision, Inc.                      15.86
SVFO    Silverado Foods, Inc.                  64.2
OSBC    Old Second Bancorp Inc.                8.75
ATEA    Astea International Inc.               38.4
SMTL    Semitool, Inc.                        45.14
BPXS    Bio-Plexus, Inc.                      87.87
MMR     McMoRan Exploration Co.               16.15
FTHR    Featherlite, Inc.                     57.15
ARIA    Ariad Pharmaceuticals, Inc.            5.44
SGY     Stone Energy Corporation              11.72
SCY     The Sports Club Company               71.69
EVIS    eVision International, Inc.           41.59
SEMX    SEMX Corporation                       8.39
BYDSQ   Boyds Wheels, Inc.                    19.46
VECO    Veeco Instruments Inc.                13.97
UNMG    The UniMark Group, Inc.               62.94
SWMC    Sanctuary Woods Multimed.             51.86
WXH     Winston Hotels, Inc.                  11.94
BDGPA   Budget Group, Inc.                    12.76
PSIXQ   PSINet Inc.                           42.01
TWSTY   TeleWest Communications plc (ADR)      51.4
CDIR    Concepts Direct, Inc.                 73.27
NWIR    NWH, Inc.                             28.21
NPSP    NPS Pharmaceuticals, Inc.              2.71
DCSR    DISC, Inc.                            75.14
TRU     Torch Energy Royalty Trus             39.54
STRD    Strategic Distribution, Inc.             39
MLS     The Mills Corporation                 41.65
ORCI    Opinion Research Corp.                42.79
QCBC    Quaker City Bancorp, Inc.              9.03
BDY     Bradley Pharmaceuticals, Inc.         16.26
KBKC    KBK Capital Corporation              54.23
O       Realty Income Corp                    2.93
HGSI    Human Genome Sciences                    8
PDSG    PDS Gaming Corporation               39.55
PFSB    PennFed Financial Service            25.85
HLIT    Harmonic Inc.                        14.94
FFHH    FSF Financial Corp.                  31.65
INLD    Interland, Inc.                       52.7
INSL    Insilco Holding Company               5.47
USTR    United Stationers Inc.               34.85
NMPS    Matritech, Inc.                       9.16
LTUS    Garden Fresh Restaurant              18.91
HSIC    Henry Schein, Inc.                     5.6
AXO     AXS-One Inc.                         16.27
BOYD    Boyd Bros. Transportation Inc.       59.42
SFSW    State Financial Services             12.08
MACE    Mace Security Int'l Inc.             47.62
CLGY    Cellegy Pharmaceuticals, Inc.        19.05
SNUS    Sonus Pharmaceuticals, Inc.           3.84
FLEX    Flextronics International Ltd.       17.67
NEOG    Neogen Corporation                   13.11
ITLA    ITLA Capital Corporation               4.2
REDI    Reddi Brake Supply Corporation       24.01
GRIN    Grand Toys International, Inc.       45.49
RTWI    RTW, Inc.                            19.92
VCAT    Venture Catalyst Inc.                40.34
ESOL    Employee Solutions, Inc.             17.01
MNPL    Minorplanet Systems USA, Inc.        85.52
SAM     The Boston Beer Company, Inc.        68.88
TRKN    Trikon Technologies, Inc.            12.51
TALK    Talk America Holdings Inc             3.99
Q       Qwest Communications Int.            16.83
HDSNC   Hudson Technologies, Inc.             18.7
ENET    Equalnet Communications              66.05
FCSE    FOCUS Enhancements, Inc.              9.48
AVX     AVX Corporation                       70.1
MCRL    Micrel, Incorporated                 25.23
PIXR    Pixar                                70.33
L       Liberty Media Corp.                  14.49
RMD     ResMed Inc.                           4.29
HPT     Hospitality Properties Trust          7.01
SYX     Systemax Inc.                        76.96
AAWH    Atlas Air Worldwide Holdings, Inc.   56.88
PVST    PlanVista Corporation                71.11
RCII    Rent-A-Center, Inc                   23.73
AMIE    Ambassadors International, Inc.      25.67
WBR     Wyndham International, Inc.          25.87
MRVT    Miravant Medical Technologies         8.17
EL      The Estee Lauder Co.                 43.69
SGDTF   Sterlite Gold Ltd.                   13.01
BSHI    Boss Holdings, Inc.                  58.74
DMN     DIMON Incorporated                    4.11
BPFH    Boston Private Financial                    12
KFRC    Kforce Inc.                               23.2
EUPH    Euphonix, Inc.                           51.62
PROG    Programmer's Paradise Inc                35.06
TAGS    Tarrant Apparel Group                    76.02
NERAY   Nera ASA (ADR)                           20.99
SWW     SITEL Corporation                         21.2
VPTR    Venturi Partners, Inc.                   47.31
MPAA    Motorcar Parts & Accessories, Inc.       23.86
GTI     GrafTech International Ltd.               2.99
PCCI    Pacific Crest Capital, Inc.               7.73
NUCO    NuCo2, Inc.                              41.69
ASVI    A.S.V., Inc.                             72.92
DISH    EchoStar Communications                  74.74
CKFR    CheckFree Corporation                     7.39
ASBP    ASB Financial Corp. (OH)                  21.5
FKKY    Frankfort First Bancorp, Inc.             4.54
SSYS    Stratasys, Inc.                          16.32
FIFS    First Investors Financial                30.07
WFR     MEMC Electronic Materials                   90
DSTM    Datastream Systems, Inc.                 11.46
AFC     Allmerica Financial Corp.                14.02
LTEC    LOUD Technologies, Inc.                   74.5
UFPT    UFP Technologies, Inc.                   55.75
OSKY    MidWestOne Financial Group, Inc.         23.78
ATREQ   Appletree Companies, Inc.                31.96
TGAL    Tegal Corporation                         8.08
GUPB    GFSB Bancorp, Inc.                       47.64
UACA    Union Acceptance Corp. (IN)              52.29
BNCC    BNCCORP, Inc.                            30.22
CLB     Core Laboratories N.V.                   15.19
ADEX    ADE Corporation                          38.02
ACTMQ   ACT Manufacturing, Inc.                  53.16
SPOR    Sport-Haley, Inc.                         5.93
KZL     Kerzner International Limited            33.87
ATAR    Atari, Inc.                              89.99
CGGIQ   Carbide/Graphite Group                   51.99
POOL    SCP Pool Corporation                     18.96
HFIT    Health Fitness Corporation                2.03
MYGN    Myriad Genetics, Inc.                     7.71
CAM     Cooper Cameron Corporation                3.32
JJZ     Jacuzzi Brands, Inc.                      2.74
USAP    Universal Stainless & Alloy Products      9.37
CISC    Continental Info. Systems                17.31
CBIN    Community Bank Shares of Indiana, Inc.   15.72
APAC    APAC Customer Services, Inc.              37.3
MWDSQ   Med/Waste, Inc.                          85.12
PCSSQ   PC Service Source, Inc.                  51.09
ROYL    Royale Energy, Inc.                      44.25
MINI    Mobile Mini, Inc.                          8.7
PHHM    Palm Harbor Homes, Inc.                  23.88
CBUK    Cutter & Buck Inc.                        3.76
DJT     Trump Hotel/Casino Resort                  40.81
ADVS    Advent Software, Inc.                      29.83
DRTE    Dendrite International, Inc.                9.42
TLL     Teletouch Communications, Inc.             25.23
BANR    Banner Corporation                         15.08
PCYC    Pharmacyclics, Inc.                         2.76
LCRY    LeCROY Corporation                         23.64
MWL     Mail-Well, Inc.                            42.13
NURM    NUR Macroprinters Ltd.                     28.82
TRK     Speedway Motorsports, Inc                  67.02
HOT     Starwood Hotels & Resorts Worldwide, Inc    5.02
CBMD    Columbia Bancorp                           17.67
IDWK    International DisplayWorks                  20.8
WFSI    WFS Financial Inc.                         84.89
FBSI    First Bancshares, Inc. MO                  20.83
GMST    Gemstar-TV Guide International, Inc.       56.01
NTAP    Network Appliance, Inc.                     9.82
GTPS    Great American Bancorp                      47.3
PBYPQ   Play by Play Toys                          63.49
HTV     Hearst-Argyle Television, Inc.             70.32
RSYS    RadiSys Corporation                        49.78
IART    Integra LifeSciences Hldgs. Corp.          27.44
PCES    PACE Health Mgmt. Systems                  52.76
MOVE    Cinema Ride, Inc.                          56.78
APTX    Apparel Technologies, Inc                  23.94
CHAI    Life Medical Sciences, Inc                 33.95
EVSI    Evans Systems, Inc.                        33.48
TSH     Teche Holding Company                      22.04
DAR     Darling International Inc                   3.01
RWT     Redwood Trust, Inc.                        60.19
IFCIQ   International Fibercom                     19.94
TCPI    TCPI, Inc.                                  5.99
PRM     PRIMEDIA Inc.                              43.99
FGCIQ   Family Golf Centers, Inc.                  50.84
INKP    InKine Pharmaceutical Company, Inc.         4.82
NEIB    Northeast Indiana Bancorp                  31.74
FDEF    First Defiance Financial                    4.63
PRLN    Paracelsian, Inc.                          33.21
SRN     The Southern Banc Co.                      16.84
HFFB    Harrodsburg First Financial Bancorp Inc.   34.59
SFLK    SAFLINK Corporation                        56.65
TPR     TransPro, Inc.                              5.71
TGSI    Trans Global Services, Inc.                64.66
RELV    Reliv' International, Inc                  36.57
SMCS    Star Multi Care Services                   95.06
WAVO    WAVO Corporation                           19.97
NBSI    North Bancshares, Inc.                     38.87
KPA     Innkeepers USA Trust                       12.95
RWY     Rent-Way, Inc.                              3.16
SFNT    SafeNet, Inc.                              10.34
LOGN    Logansport Financial Corp.                  8.78
OMEF    Omega Financial Corporation                 4.92
USWCQ   U.S. Wireless Corporation               40.01
WCFB    Webster City Fed. Bancorp               68.19
SFFC    StateFed Financial Corp.                30.45
TMLN    Timeline, Inc.                          40.18
MGMA    Metro Global Media Inc.                 14.89
MODM    Modern Medical Modalities Corporation   82.77
THRD    TF Financial Corporation                39.29
TFCO    Tufco Technologies, Inc.                58.62
SCKT    Socket Communications, Inc.              9.38
SOBI    Sobieski Bancorp, Inc.                  26.15
CSCC    CenterSpan Communications Corporation    3.55
SKYF    Sky Financial Group, Inc.               14.09
MFCO    Microwave Filter Co., Inc               20.83
HBBI    Home Building Bancorp, Inc.             32.66
DPTR    Delta Petroleum Corp.                   49.49
PT      Portugal Telecom, SGPS (ADR)                5
PMTI    Palomar Medical Technologies, Inc.      18.23
NSLB    NS&L Bancorp, Inc.                      38.18
LUME    Lumenis Ltd.                              3.9
PULB    Pulaski Financial Corp.                 27.23
THFF    First Financial Corporation             14.49
FFWC    FFW Corporation                         14.86
EAGL    EGL, Inc.                               21.85
FFBZ    First Fed. Bancorp, OH                  22.34
MFBC    MFB Corporation                         37.11
TTV     Cabletel Communications Corp.           84.65
WFI     Winton Financial Corp.                  12.15
HAVA    Harvard Industries, Inc.                88.98
NMRX    Numerex Corp.                            2.69
HA      Hawaiian Holdings, Inc.                 79.97
PGLD    Phoenix Gold International, Inc.        63.42
JXVL    Jacksonville Bancorp                     27.7
TCGI    The Classica Group, Inc.                27.43
PDGE    PDG Environmental, Inc.                 21.04
WEFC    Wells Financial Corp.                   38.33
AWBC    AmericanWest Bancorp.                    5.91
ADAM    A.D.A.M., Inc.                             15
CCFH    CCF Holding Company                     31.83
ACMM    Accom, Inc.                             45.09
HDNG    Hardinge Inc.                           16.45
AEIS    Advanced Energy Industries, Inc.        35.38
CASH    First Midwest Financial                 35.85
HARB    Harbor Florida Bancshares, Inc.         18.42
HANS    Hansen Natural Corp.                    43.08
HAUP    Hauppauge Digital, Inc.                  7.64
MABAA   American Biogenetic Sciences, Inc.      23.25
FCNCA   First Citizen Bancshr. NC               30.05
LXP     Lexington Corp. Prop. Tr.               10.23
COLB    Columbia Banking System, Inc.            5.21
FFFD    North Central Bancshares, Inc.          31.34
AZMNE   Azco Mining Inc.                         6.56
SUMM    Summit Financial Corporation            29.09
ABCB    ABC Bancorp                          8.01
BIT     Bio-Imaging Technologies            52.34
NEGI    National Energy Group Inc.          51.75
POCI    Precision Optics Corp.               8.68
NEOL    NeoPharm, Inc.                      26.22
ISIG    Insignia Systems, Inc.              10.47
INMD    IntegraMed America, Inc.             7.11
AMIC    American Independence Corp.          40.6
NMN     Nematron Corporation                75.86
BKI     Buckeye Technologies Inc.           21.62
NICE    NICE-Systems Ltd.                   27.04
MSFG    MainSource Financial Group          12.32
WAXS    World Access, Inc.                  34.05
PHAR    PharmaNetics, Inc.                  21.56
YESS    YES! Entertainment Corp.             42.9
KTR     Keystone Property Trust             14.52
PILL    ProxyMed, Inc.                      26.29
CLTY    Celerity Solutions, Inc.            57.26
OFC     Corporate Office Properties Trust   26.91
STCL    Shared Tech. Cellular Inc           72.76
SFI     iStar Financial Inc.                22.31
VRTY    Verity, Inc.                        19.05
METG    META Group, Inc.                    36.21
KFBI    Klamath First Bancorp               11.06
CAFI    Camco Financial Corp.                 6.5
CHAT    ChatCom Inc.                        67.05
DSTR    DualStar Technologies Corporation    4.25
NCOM    News Communications, Inc.           37.67
NWRE    Neoware Systems, Inc.                4.12
OTEX    Open Text Corporation               10.97
SIMNQ   Simon Transportation                60.75
TTG     Tutogen Medical, Inc.               62.93
SNDK    SanDisk Corporation                  3.38
LHSPQ   Lernout & Hauspie N.V.              24.98
PGRA    PlanGraphics, Inc.                  40.24
SGU     Star Gas Partners, L.P.               3.3
CNRS    Cornerstone Internet Sol.           37.87
SELB    Sel-Leb Marketing Inc.              31.21
MADB    Madison Bancshares Group, Ltd.      39.84
DIT     AMCON Distributing Co.              52.67
MOSS    Mossimo, Inc.                       65.17
CYCHZ   CYCH, Inc.                          46.04
PIXTQ   PixTech, Inc.                       54.93
LTRE    Learning Tree Int'l.                44.16
VOCL    VocalTec Communications Ltd.         41.5
CNCT    Connetics Corporation                3.51
SCSC    ScanSource, Inc.                     6.55
SSTI    Silicon Storage Technology, Inc.    14.44
GNSM    Gensym Corporation                  15.85
IRM     Iron Mountain Incorporated          17.41
UHALQ   AMERCO                              54.05
FPFX    FIRSTPLUS Financial Group           23.93
OAKF    Oak Hill Financial, Inc.               34.75
SPDE    Speedus Corp.                          44.66
SERO    Serologicals Corporation                7.54
KNSY    Kensey Nash Corporation                10.16
RCI     Renal Care Group, Inc.                  2.12
OPTL    Optical Sensors, Inc.                  56.11
MSM     MSC Industrial Direct Co., Inc.        36.34
OSEE    OSE USA, Inc.                          76.38
REV     Revlon, Inc.                           78.52
CTIM    Childtime Learning Center              70.28
NWSB    Northwest Bancorp, Inc.                76.74
APUUY   Asia Pulp & Paper Company                 67
BVF     Biovail Corporation                       17
RNR     RenaissanceRe Holdings                 10.98
LVEL    Level 8 Systems, Inc.                   4.58
DCTM    Documentum, Inc.                        15.9
KSAV    KS Bancorp, Inc.                       31.09
GENZ    Genzyme Corporation                    11.84
IFSB    Independence Federal Savings Bank      42.05
SPAB    SPACEHAB, Incorporated                 16.11
BNSO    Bonso Electronics International Inc.   30.85
WSTL    Westell Technologies Inc.              25.77
INCR    Incara Pharmaceuticals Corporation     46.08
SFEF    Santa Fe Financial Corp.               66.04
CLYS    Catalyst International                    35
SSFT    ScanSoft, Inc.                         50.51
ANIC    Anicom, Inc.                           86.89
NUMD    NuMed Home Health Care, Inc.           57.39
SSS     Sovran Self Storage, Inc.               5.34
FMOR    First Mortgage Corporation             92.31
ADMT    ADM Tronics Unlimited, Inc.            73.01
DST     DST Systems, Inc.                      12.04
LARK    Landmark Bancorp, Inc.                 24.81
HWCR    Headway Corporate Resources, Inc.      43.95
CMCO    Columbus McKinnon Corp.                 18.1
BFD     BostonFed Bancorp, Inc.                19.14
GPTX    Global Payment Technologies, Inc.      13.53
HOLL    Hollywood Media Corp.                   7.81
TBUS    Digital Recorders, Inc.                79.72
DYTK    DynTek, Inc                             4.64
PTETQ   Platinum Entertainment                 44.58
WAT     Waters Corporation                       3.4
ABIO    Applied Biometrics, Inc.               28.61
LNDC    Landec Corporation                     28.85
WPEC    Western Power & Equipment              60.79
NTEC    Neose Technologies, Inc.               10.73
MDA     Media Arts Group, Inc.                 29.69
MVCO    Meadow Valley Corporation              19.47
BRAI    Boston Restaurant Associates, Inc.     53.09
SEGU    Segue Software, Inc.                   23.84
MTRM    Metromedia International Group, Inc.   27.69
POLY    Planet Polymer Tech.                   13.02
YHOO    Yahoo! Inc.                       13.26
SGMA    SigmaTron International           22.17
WLDA    World Airways, Inc.               48.19
RA      Reckson Associates Realty         10.08
AVR     Avitar, Inc.                      21.96
UBCP    United Bancorp, Inc.               6.92
GLB     Glenborough Realty Trust           6.74
ACGL    Arch Capital Group Ltd.           60.58
DSWL    Deswell Industries, Inc.          40.72
CLCXQ   Computer Learning Centers          47.9
ITWO    i2 Technologies, Inc.             26.55
AFFI    Affinity Technology Group, Inc.    2.55
MFW     M & F Worldwide Corp.             71.15
GCAP    Global Capital Partners           58.88
IBKC    IBERIABANK Corporation             6.57
ZCOM    Impreso, Inc.                      67.8
SHOO    Steven Madden, Ltd.               13.04
SCBI    SCB Computer Technology           37.14
ASHE    Asche Transportation Svcs         44.34
VISN    Sight Resource Corporation        49.79
CDV     CD&L, Inc.                          7.3
SYKE    Sykes Enterprises, Inc.           43.03
ESA     Extended Stay America, Inc.       32.95
ALAB    Alabama National BanCorporation      22
USDL    US Diagnostic, Inc.               35.03
VGDAQ   Vanguard Airlines                 90.72
IPCR    IPC Holdings, Ltd.                24.72
IDXC    IDX Systems Corporation           40.06
TWKGQ   Trenwick Group Ltd.               14.04
BOLDQ   Bolder Technologies Corp.         52.95
AMED    Amedisys, Inc.                    35.31
CSGS    CSG Systems International, Inc.    5.62
SAPE    Sapient Corporation               37.97
PNLG    PNI Technologies, Inc.            84.26
CPMIQ   Complete Management, Inc.          26.1
HUBG    Hub Group, Inc.                   62.46
RCCC    Rural Cellular Corporation        23.76
TUP     Tupperware Corporation            25.05
FDS     FactSet Research Systems          34.68
ANST    Ansoft Corporation                36.89
WCEC    West Coast Entertainment          26.81
SCUR    Secure Computing Corporation       4.05
CFK     CE Franklin Ltd.                  65.07
BKUNA   BankUnited Financial Corp          9.81
VRLK    Verilink Corporation              33.33
TMG     TransMontaigne, Inc.              39.44
WIRX    Wireless Xcessories Group, Inc.   24.59
AFFX    Affymetrix, Inc.                  30.05
BZET    Biofield Corp.                    58.87
DIGE    Digene Corporation                28.45
NTPA    Netopia Inc.                       5.58
GGEN    GalaGen Inc.                       38.9
RNAI    Sirna Therapeutics, Inc.                    76.6
ANS     AirNet Systems, Inc.                       29.06
BCII    Bone Care International, Inc.              41.92
BCGI    Boston Communications Grp                   4.97
LANV    LanVision Systems, Inc.                    58.94
UNFY    Unify Corporation                           4.13
IVAC    Intevac, Inc.                              56.15
IEQC    Institutional Equity Hldg                  63.93
MCLD    McLeodUSA, Inc.                            42.01
MLNM    Millennium Pharmaceuticals, Inc.           14.24
IMIIQ   Intelligent Med. Imaging                    44.7
PMIX    Primix Solutions Inc.                       69.1
JWL     Whitehall Jewellers, Inc.                   9.28
PCTY    Party City Corporation                     23.02
KDUS    Cadus Corporation                          49.03
ASTSF   ASE Test Limited                           58.01
CRR     CARBO Ceramics Inc.                        33.97
POLGA   Polymer Group, Inc.                         2.92
GNMP    General Chemical Group                     24.93
SRZ     Sunrise Senior Living, Inc.                14.02
SSPI    Spectrum Signal Process.                   15.83
ESPIQ   e.spire Communications                     39.92
ONYX    Onyx Acceptance Corp.                       29.4
ARWM    Arrow-Magnolia International, Inc.         23.01
ALDVQ   Allied Devices Corporation                 35.33
DYX     DiaSys Corporation                          38.8
IMCI    Infinite Group, Inc.                       42.58
TMAR    Trico Marine Services                      22.29
POPEZ   Pope Resources L.P.                        20.32
INVN    InVision Technologies, Inc.                17.79
AMLJ    AML Communications, Inc.                   28.47
HVGO    Hanover Gold Company, Inc                  28.53
HWRK    Hotelworks.com Inc.                         8.69
MSON    Misonix, Inc.                              17.37
FUSA    Fotoball USA, Inc                          17.85
GES     Guess?, Inc.                               82.29
ENBBQ   ENBC Corporation                           63.91
TTEC    TeleTech Holdings, Inc.                    52.98
THMD    Thermadyne Holdings Corp.                  87.22
SMXC    Smithway Motor Xpress                      50.49
LVB     Steinway Musical Instrum.                  31.78
QMRK    QualMark Corporation                       25.21
SBLK    Seabulk International                      51.97
AWRE    Aware, Inc.                                10.22
DHMS    Diamond Home Services                      45.93
WG      Willbros Group, Inc.                        8.69
BVSN    BroadVision, Inc.                          18.99
PPDI    Pharmaceutical Product Development, Inc.   14.07
ELGX    Endologix, Inc.                            22.36
CAMH    Cambridge Heart, Inc.                      18.95
CCCG    CCC Information Services                    52.9
ET      E*TRADE FINANCIAL Corp.                     4.88
ATI     Allegheny Technologies                     22.75
HIRE    Webhire, Inc.                              62.41
NCEH    New Century Equity Holdings Corp.           2.98
PRGX    PRG-Schultz International, Inc.            26.28
CXII    Commodore Applied Technologies, Inc.       49.43
CHKP    Check Point Software Tech                  27.01
DRRA    Dura Automotive Systems                     15.1
NETTQ   Netter Digital Entertain.                  61.36
ENV     CET Services, Inc.                         34.01
IRIX    IRIDEX Corporation                         10.39
IAAC    International Assets Holding Corporation   43.47
FFFL    Fidelity Bankshares, Inc.                  20.46
PRKR    ParkerVision, Inc.                         26.48
GDP     Goodrich Petroleum Corp.                   61.39
FCN     FTI Consulting, Inc.                       43.96
ANSS    ANSYS, Inc.                                 4.73
CHKE    Cherokee Inc.                              61.31
SKYL    Skyline Multimedia Entertainment, Inc.     82.42
MBTE    Transmedia Europe, Inc.                    50.06
HIRI    Hi-Rise Recycling Systems                  82.89
CLTK    Celeritek, Inc.                             39.5
ICCA    Internet Commerce Corp.                     7.96
ASFI    Asta Funding, Inc.                         51.42
HOPR    Holly Holdings, Inc.                       13.88
BISA    Baltic International USA, Inc.             43.87
SMBC    Southern Missouri Bancorp                  30.62
ENPT    En Pointe Technologies                     33.06
CTEK    Compositech Ltd.                           43.19
XYBR    Xybernaut Corporation                       2.41
IGCA    Innovative Gaming Corporation of America    9.06
NPSC    New Paradigm Software                      57.06
VWPT    Viewpoint Corporation                      11.06
RSPNQ   Response USA, Inc.                         34.26
LUCY    Lucille Farms, Inc.                        33.03
JUNI    Juniper Group, Inc.                        12.59
CMMD    Command Security Corporation               22.06
XLG     Price Legacy Corporation                   57.96
MIND    Mitcham Industries, Inc.                    6.77
RTK     Rentech, Inc.                               5.26
CPD     Caraco Pharmaceutical Laboratories Ltd.    80.05
DSCI    Derma Sciences, Inc.                        7.55
WSZZV   Western Sizzlin Corporation                 28.4
BSMD    BioSphere Medical, Inc.                    36.23
ECP     Canterbury Park Holding                    45.62
BDR     Blonder Tongue Labs, Inc.                  55.97
PFSL    Pocahontas Bancorp, Inc.                   23.08
EVST    Everlast Worldwide Inc.                     45.3
EGAM    eGames, Inc.                                3.89
SKCO    The Sagemark Companies Ltd.                16.87
HICKA   Hickok Incorporated                        42.62
IFTIE   Ionic Fuel Technology, Inc.                 8.08
VITK    Futurebiotics, Inc.                         76.3
BLTI    Biolase Technology, Inc.                 2.04
SPSG    Sparta Surgical Corporation             44.93
MINT    Micro Integration Corp.                 53.79
WVVI    Willamette Valley Vineyard              30.73
HERC    H.E.R.C. Products Incorporated           10.5
GULF    GulfWest Energy Inc.                    58.36
KFX     KFX Inc.                                28.97
ADAT    AuthentiDate Holding Corp                 4.5
SEPE    Seiler Pollution Control                27.93
ADSPQ   Ariel Corporation                       12.04
RPIN    Rotary Power International, Inc.        15.83
JDAS    JDA Software Group, Inc.                 4.81
UXP     United States Exploration               46.64
NPRO    NaPro BioTherapeutics Inc.              12.56
NDN     99 Cents Only Stores                    40.21
PEGA    Pegasystems Inc.                        66.16
TWCP    Trans World Corporation                    91
SPH     Suburban Propane Partners                7.91
JAHI    Jordan American Holdings, Inc.          52.87
WPI     Watson Pharmaceuticals                  10.43
PGEXQ   Pacific Gateway Exchange                49.04
NVAX    Novavax, Inc.                           24.45
ONSS    On-Site Sourcing, Inc.                  13.76
PCU     Southern Peru Copper Corp (ADR)         54.51
RAPT    Raptor Investments, Inc.                76.07
HIGPQ   Highlands Insurance Group, Inc.         26.03
PONR    Pioneer Companies, Inc.                 74.01
PIHC    PHC, Inc.                               13.29
TBA     TBA Entertainment Corporation           13.21
MSPT    Millennium Sports Mgmt.                  18.7
GRIL    Grill Concepts, Inc.                    34.98
UVSL    Universal Automotive Industries, Inc.   24.62
IFNY    Infinity, Inc.                           10.7
SMSI    Smith Micro Software, Inc.              57.65
AJAY    Ajay Sports, Inc.                       58.74
CXR     Cox Radio, Inc.                         97.81
OCN     Ocwen Financial Corp.                   40.31
NESCQ   NESCO, Inc.                             63.21
EQS     Equus II Incorporated                   19.78
JLHC    Just Like Home, Inc.                    33.73
CGCP    CardioGenesis Corporation                 3.9
SEBL    Siebel Systems, Inc.                     8.63
PTN     Palatin Technologies, Inc                5.75
HTCO    Hickory Tech Corporation                 4.84
SHPI    Specialized Health Prod.                 5.78
BIOF    Biofarm, Inc.                            6.49
THMZ    Laminaire Corporation                   84.85
ATHCQ   Alterra Healthcare Corporation          34.43
TSFT    Telesoft Corp.                          61.03
EPHI    Electropharmacology, Inc.                61.2
TSG     Sabre Holdings Corp.                    36.99
AMXC    AMX Corporation                         14.41
DELI    Jerry's Famous Deli, Inc.               78.6
GAF     GA Financial, Inc.                      4.48
GTAX    Gilman & Ciocia, Inc.                  31.43
RICK    Rick's Cabaret Int'l, Inc              21.77
VOXW    Voxware, Inc.                          34.27
FLNA    FuelNation Inc.                        43.31
SAMC    Samsonite Corporation                  72.99
GVP     GSE Systems, Inc.                      33.54
HFDI    Host Funding, Inc.                     38.53
MHX     MeriStar Hospitality Corporation        8.05
SWM     Schweitzer-Mauduit Int'l               13.34
ADLTQ   Advanced Lighting Technologies, Inc.   27.33
OXGN    OXiGENE, Inc.                          11.92
INFU    Infu-tech, Inc.                        60.31
VIZY    Vizacom Inc.                            9.36
TMAS    TIMCO Aviation Services                 34.9
NCIS    NetCurrents Information Services        3.35
ALTM    Alternate Marketing Networks, Inc.     34.32
COHT    Cohesant Technologies                   65.1
IMCC    IMC Mortgage Company                   11.88
EDMC    Education Management Corp              19.28
PCLP    PaperClip Software, Inc.               19.48
ABTXQ   AgriBioTech, Inc.                       4.03
XDGI    XDOGS, Inc.                            63.97
HIBB    Hibbett Sporting Goods, Inc.           22.01
SPGNA   Sepragen Corporation                   28.05
HAHI    Help at Home, Inc.                     62.55
HPIC    Hot Products Inc.com                   37.35
KYZN    Kyzen Corporation                      42.43
MBRS    MemberWorks, Inc.                      10.65
FCFC    FirstCity Financial Corp.              24.13
LPTH    LightPath Technologies                 10.56
ISNS    Image Sensing Systems                  41.38
GBITQ   Global Intellicom, Inc.                29.35
FFG     FBL Financial Group                    58.39
INSS    INSCI Corp.                            64.94
GRN     GreenMan Technologies                  23.91
ADIC    Advanced Digital Inform.               17.84
SZB     SouthFirst Bancshares Inc               16.2
AQCRE   Aqua Care Systems                      57.76
DVD     Dover Motorsports, Inc.                51.67
ARI     Arden Realty, Inc.                     10.03
MTXC    Matrix Bancorp, Inc.                   55.37
BOGN    Bogen Communications                   48.21
CET     Central Securities Corp.               48.24
SGB     Southwest GA Fincl. Corp.              39.41
VPS     Vermont Pure Holdings Ltd              41.33
NUS     Nu Skin Enterprises, Inc.              10.95
LCCI    LCC International, Inc.                 73.4
CTE     CardioTech International, Inc.         12.02
BSTC    BioSpecifics Technologies Corp.        42.72
OPMR    Optimal Robotics Corp.                  6.94
CRN     Cornell Companies, Inc.                4.69
ESC     Emeritus Corporation                  62.93
PAX     Paxson Communications                 89.07
UPXE    Unapix Entertainment, Inc             74.39
PAB     PAB Bankshares, Inc.                  22.69
HTC     Hungarian Telephone and Cable Corp.   74.63
UVN     Univision Communications Inc.            36
CHRB    China Resources Development Inc.       28.4
PTEK    Ptek Holdings, Inc.                   13.93
UNIZ    Unizan Financial Corp.                 7.15
IM      Ingram Micro Inc.                     40.99
PSCDQ   Philip Services Corporation           49.12
SSNC    SS&C Technologies, Inc.               35.97
RCG     RCG Companies Incorporated            12.56
RIV     Riviera Holdings Corp.                30.75
SKM     SK Telecom Co., Ltd. (ADR)            35.97
BOBJ    Business Objects S.A. (ADR)            2.98
SAT     Asia Satellite Telecommunications        70
AH      Armor Holdings, Inc.                  14.71
DFC     Delta Financial Corporation           61.84
GSH     Guangshen Railway Co. Ltd (ADR)       67.32
PCZ     Petro-Canada                          19.99
WAVX    Wave Systems Corp.                     2.11
CMDCQ   Carematrix Corporation                 63.4
PMORQ   Phar-Mor, Inc                         50.98
FWV     First West Virginia Banc.             34.98
CGZT    Cotelligent, Inc.                     11.08
GSTXQ   GST Telecommunications                 2.06
ORCT    Orckit Communications Ltd             49.19
DPMI    DuPont Photomasks, Inc.               17.26
HMLDE   Homeland Holding Corp.                 4.59
CGPI    CollaGenex Pharmaceutical             34.96
PP      Prentiss Properties Trust              9.73
ULGX    Urologix, Inc.                          6.2
ETRXQ   Essential Therapeutics, Inc.          48.79
ACEC    ACE*COMM Corporation                  52.13
GNTIY   Gentia Software plc                   40.22
NBIX    Neurocrine Biosciences, Inc.            5.3
SOS     Storage Computer Corporation          35.95
LAMR    Lamar Advertising Company             32.32
LSSN    Lason, Inc.                           15.04
MCSIQ   MCSi, Inc.                                3
MTNX    MeltroniX, Inc.                       26.11
IDT.C   IDT Corporation                        50.2
NCR     NCR Corporation                        2.96
GSVE    Gerald Stevens, Inc.                  27.82
ADTK    Adept Technology, Inc.                20.83
ELCO    Elcom International, Inc.             10.04
ERGO    Ergo Science Corporation              27.27
CBJ     Cambior, Inc.                         36.02
TWLB    Twinlab Corporation                   46.27
BUNZ    Schlotzsky's, Inc.                    12.71
CUNO    CUNO Incorporated                           2.58
ZONS    Zones, Inc.                                 45.8
DVID    Digital Video Systems Inc                  12.39
CPWM    Cost Plus, Inc.                            15.86
POG     Patina Oil & Gas Corp.                      9.73
MTON    Metro One Telecommunic.                    26.72
KVHI    KVH Industries, Inc.                       11.59
NCOG    NCO Group, Inc.                            10.32
HDTC    Heartland Technology, Inc                   4.25
TFF     Technology Flavors & Fragrances, Inc.      26.53
WPACQ   Western Pacific Airlines                   46.21
TGI     Triumph Group, Inc.                         4.08
WWCA    Western Wireless Corporation               16.32
ISEE    Emerging Vision, Inc.                      27.78
GBSE    Gibbs Construction, Inc.                   50.74
PUSH    Publix Super Markets                       52.02
OSFT    ObjectSoft Corporation                     10.35
RSTI    Rofin-Sinar Technologies                    2.18
RST     Boca Resorts, Inc.                         33.42
RGF     R&G Financial Corporation                  68.57
ITIG    Intelligroup, Inc.                         35.26
RMHT    RMH Teleservices, Inc.                     11.63
CLWB    Crown Laboratories Inc.                    33.08
ELAM    Elamex, S.A. de C.V.                       75.58
HABC    Habersham Bancorp                          35.33
DDRX    Diedrich Coffee, Inc.                      43.81
CNTY    Century Casinos, Inc.                      18.01
CMTI    Community Medical Trans.                   44.37
DSCO    Discovery Laboratories                      8.51
MHDG    Mark Holdings, Inc.                         4.09
GMAI    Greg Manning Auctions, Inc.                53.87
SRCP    SOURCECORP, Incorporated                     6.8
FNBF    FNB Financial Services                      4.35
OBTV    OrbitTravel.com Corporation                   71
CNET    CNET Networks, Inc.                         6.94
NWST    NewStar Media, Inc.                        71.78
PVIS    Panavision Inc.                             82.9
BDE     Brilliant Digital Entertainment, Inc.      47.86
TTP     Titan Pharmaceuticals                       2.35
ATS     APT Satellite Holdings (ADR)                  53
OATS    Wild Oats Markets, Inc.                    13.03
ASIL    Alcohol Sensors Intl. LTD                  26.64
PWCC    Point West Capital Corp.                   40.35
FTS     Footstar, Inc.                             26.09
REMC    REMEC, Inc.                                  7.8
ARTC    ArthroCare Corporation                      2.47
GUCO    The Grand Union Company                    48.99
SUPC    Superior Consultant Holdings Corporation   57.68
KOR     Koor Industries Ltd. (ADR)                 55.98
SNHY    Sun Hydraulics                             46.06
CRRB    Carrollton Bancorp                          15.1
CDCM    Caredata.com, Inc.                         22.27
ICTG    ICT Group, Inc.                            47.04
CWTR    Coldwater Creek Inc.                       49.42
GBXX    Globix Corp.                                7.66
DATA    DATATRAK International, Inc.                7.93
DIDA    Digital Data Networks, Inc.                 6.33
ORTN    Ortec International Inc.                   28.84
PUFF    Grand Havana Enterprises, Inc.             52.03
ACRO    Acrodyne Communications                    53.93
CDTI    Clean Diesel Technologies                  37.47
QSC     Questcor Pharmaceuticals                   41.95
AANB    Abigail Adams Bancorp                      20.21
THIS    Terrace Food Group, Inc.                   36.71
ENMD    EntreMed, Inc.                             52.33
PTIX    Performance Technologies                   20.65
EXAC    Exactech, Inc.                             40.98
CNFL    Citizens Financial Corp.                   58.46
LCAV    LCA-Vision Inc.                            33.62
LTFD    Littlefield Corporation                    43.17
WEBB    Webb Interactive Services                  55.32
CPTS    Conceptus, Inc.                            13.87
FIVE    5B Technologies Corp.                      43.12
ISCA    International Speedway                     38.56
OPTK    Optika Inc.                                22.51
STKR    StockerYale, Inc.                          28.05
BFT     Bally Total Fitness Holdings Corporation    5.06
SPAZ    Spatializer Audio Laboratories, Inc.        17.1
SPRS    Surge Components, Inc.                      7.35
BSTW    Bestway, Inc.                              64.26
SYI     S.Y. Bancorp, Inc.                         21.86
IACI    InterActiveCorp                            70.55
FFIC    Flushing Financial Corp.                    8.24
DASTY   Dassault Systemes S.A. (ADR)               71.01
ITEX    ITEX Corporation                            5.86
SKS     Saks Incorporated                           4.46
NMTI    NMT Medical, Inc.                          26.61
LAD     Lithia Motors, Inc.                        24.14
IGTE    iGATE Corporation                          60.01
LARS    Larscom Incorporated                       35.24
ATVA    Altiva Financial Corporation               62.99
TBMH    TBM Holdings, Inc.                         64.25
ASF     Administaff, Inc.                          32.83
KRC     Kilroy Realty Corporation                   8.38
GOYL    Gargoyles, Inc.                            85.94
CERS    Cerus Corporation                           7.74
RLTI    Reality Interactive, Inc.                  51.28
MTN     Vail Resorts, Inc.                         55.78
DHCC    Diamondhead Casino                         22.26
ADMG    Advanced Materials Group, Inc.             14.66
FGLF    Renaissance Golf Products                  87.56
BPHX    BluePhoenix Solutions, Ltd. (ADR)          59.85
STLD    Steel Dynamics, Inc.                        39.3
GABC    German American Bancorp                    13.74
BTJ     Bolt Technology Corp.                   7.65
BIW     BIW Limited                            20.59
CNU     Continucare Corporation                 21.9
CSTL    Castelle                                32.7
MEDW    Mediware Info. Systems                 53.92
ATOM    Atomic Burrito Inc.                     94.4
CNY     Carver Bancorp, Inc.                   16.78
PDS     Precision Drilling Corporation          9.95
MAII    MAII Holdings, Inc.                    19.22
SLNK    SpectraLink Corp.                       8.99
PRLO    Prologic Management Systems, Inc.      38.14
FIRM    Firstmark Corp.                        51.33
SYCR    Syncronys Softcorp                     75.95
CNLG    Conolog Corporation                     7.69
THX     The Houston Exploration                56.51
EDGW    Edgewater Technology Inc.               5.04
CFGIE   Crown Financial Group, Inc.            66.67
FORD    Forward Industries, Inc.               16.65
SASR    Sandy Spring Bancorp                     2.6
KROL    Kroll Inc.                             29.41
CNDL    Candlewood Hotel Company, Inc.         27.98
PNBK    Patriot National Bancorp               37.53
PFAE    Pacific Aerospace & Elec.              99.19
AAII    aaiPharma Inc.                         33.23
SMID    Smith-Midland Corporation              14.61
ACLR    Accent Color Sciences                  30.05
STYL    Styling Technology Corp.               85.25
CENX    Century Aluminum Company               45.42
BCOR    Biacore International AB (ADR)         41.54
ASIC    Access Solutions International, Inc.     2.2
HGFNQ   HomeGold Financial, Inc.               45.01
FCPO    Factory Card Outlet & Party Corp.       7.22
GERN    Geron Corporation                       5.13
FORR    Forrester Research, Inc.               36.32
ALLN    Allin Corporation                      45.39
COLT    COLT Telecom Group plc (ADR)           56.02
MRGO    Margo Caribe, Inc.                     66.89
VION    Vion Pharmaceuticals,Inc.              18.01
CBST    Cubist Pharmaceuticals                  2.69
NOVT    Novoste Corporation                     4.84
IONN    ION Networks, Inc.                     15.98
DNR     Denbury Resources Inc.                 35.08
TESI    Tangram Enterprise                     57.58
KEYS    Keystone Automotive Industries, Inc.    2.68
ATAC    Aftermarket Technology Corp.           45.49
NOIZ    Micronetics Inc.                       30.85
SPRI    Sports Resorts Int'l, Inc              96.28
CSV     Carriage Services, Inc.                15.31
BOY     Boykin Lodging Company                   8.9
TAIT    Taitron Components Inc.                45.12
SORC    Source Interlink Companies              6.88
ECHTA   EchoCath, Inc.                         95.11
MWP     MarkWest Hydrocarbon, Inc.               48.21
KMX     CarMax, Inc.                              3.99
MNST    Monster Worldwide, Inc.,                 15.76
VCMP    VCampus Corporation                      76.09
SIGC    Symons International Group, Inc.         77.85
SYMBA   Symbollon Pharmaceuticals                18.97
PRTWZ   Printware, Inc.                           19.2
TCMM    Telecomm Industries Corp.                41.02
CDEN    Coast Dental Services, Inc.              53.12
ADVP    AdvancePCS                               27.64
DAOU    DAOU Systems, Inc.                       19.23
GRLL    Roadhouse Grill, Inc.                    77.07
ERES    eResearch Technology, Inc                15.28
MDLK    Medialink Worldwide Incorporated         13.06
BGRH    Berger Holdings, Ltd.                    27.91
CYII    Cycomm International Inc.                42.01
TEF     Telefonica S.A. (ADR)                        7
CMWLQ   Complete Wellness Centers                22.24
SEAC    SeaChange International                   9.94
GTA     Golf Trust of America,Inc                 9.96
PHC     The Peoples Holding Company               6.68
BABB    BAB, Inc.                                   47
BLMT    Belmont Bancorp.                         16.28
VISG    Viisage Technology, Inc.                 32.72
PRCM    Procom Technology, Inc.                   26.9
FCB     Falmouth Bancorp, Inc.                   33.78
TGCI    TGC Industries, Inc.                     60.11
SRSL    SRS Labs, Inc.                           26.09
DF      Dean Foods Company                           7
STRC    SRI/Surgical Express, Inc.               37.73
UCIA    UCI Medical Affiliates                   58.55
MBTA    Transmedia Asia Pacific                  36.09
PZZI    Pizza Inn, Inc.                          54.27
WLFC    Willis Lease Finance Corp                50.22
OVRL    Overland Storage, Inc.                   18.38
CWG     CanWest Global Communications Corp.      47.25
SBTKQ   Sabratek Corporation                     25.21
QGENF   QIAGEN N.V.                              12.33
PRTL    Primus Telecommunications                 7.36
ALLB    Greater Delaware Valley Savings Bank     38.97
MATV    Matav-Cable Systems Media Ltd. (ADR)     78.88
FLSH    M-Systems Inc.                           12.94
MXICY   Macronix International Co., Ltd. (ADR)       3
TRGI    Trident Rowan Group, Inc.                70.44
PUMA    Pumatech, Inc.                           12.79
MEDC    Med-Design Corporation                    8.28
PGTV    Pegasus Communications                   35.04
RADS    Radiant Systems, Inc.                    35.37
VNT     Compania Anonima Nacional (ADR)          63.44
TPAM    Top Air Manufacturing                    69.73
PLUS    ePlus inc.                               29.47
VTCHQ   Vitech America, Inc.                     86.85
TALX    TALX Corporation                        7.11
ACEL    Alfacell Corporation                   10.49
LESR    Mego Financial Corp.                   33.24
SCAI    Sanchez Computer Associates, Inc.      45.73
STNR    Steiner Leisure Limited                13.42
VONE    V-ONE Corporation                       7.76
CITY    Avalon Correctional Services, Inc.     55.08
HGRD    Health Grades, Inc.                     6.98
TSRG    Trans Energy, Inc.                      2.77
IFFD    Int'l Fast Food Corp.                  85.97
EPEX    Edge Petroleum Corp.                    5.47
PNNW    Pennichuck Corporation                  3.81
FUEL    Streicher Mobile Fueling, Inc.         62.75
FMAR    First Mariner Bancorp                   24.2
AESP    AESP Inc.                              10.66
ILXO    ILEX Oncology, Inc.                     2.31
PPTI    Protein Polymer Technologies, Inc.     83.89
PBTC    The Peoples BancTrust Co.               26.3
GLOB    Global Med Technologies                62.11
CIEN    CIENA Corporation                          4
SORT    Gunther International Ltd               5.81
BSTE    Biosite Incorporated                     7.5
ENML    Enamelon, Inc.                         39.72
GNRL    General Bearing Corp.                  47.92
PDSE    Paradise Music & Entertainment, Inc.    14.1
AMPD    Amplidyne, Inc.                        19.05
E       Eni S.p.A. (ADR)                          36
MTIX    Micro Therapeutics, Inc.                67.5
WIDE    The Widecom Group Inc.                 31.66
IFSH    IFS Int'l Holdings, Inc.               61.38
EFJI    EFJ, Inc.                               3.85
ELNK    EarthLink, Inc.                        15.98
ESSI    Eco Soil Systems, Inc.                 27.85
SEEC    SEEC, Inc.                             13.55
SMCXQ   Special Metals Corporation             81.91
FNC     First National Corp./SC                10.23
XSYS    Xxsys Technologies, Inc.               23.97
MILB    The Millbrook Press, Inc.               33.8
NHLC    Natural Health Trends                  20.53
VPHM    ViroPharma Incorporated                49.94
GLDB    Gold Banc Corporation, Inc.            11.02
CALM    Cal-Maine Foods, Inc.                  83.87
LRSI    LifeRate Systems, Inc.                 79.66
ISWI    Interactive Systems World              31.68
WSTC    West Corporation                       72.02
HCFC    Home City Financial Corp.              36.22
AFBC    Advance Financial Bancorp              24.89
EPIX    EPIX Medical, Inc.                     39.18
ODDJ    Odd Job Stores, Inc.                   63.58
AMTD    Ameritrade Holding Corp.               56.13
ADIN    Aviation Distributors, Inc.            49.84
DIGL    Digital Lightwave, Inc.                60.09
VMSI    Ventana Medical Systems, Inc.            16.37
VCST    ViewCast.com, Inc.                       32.14
VIEF    Vie Financial Group, Inc.                93.99
IMY     Grupo IMSA, S.A. DE C.V. (ADR)           20.03
RC      Grupo Radio Centro, S.A. (ADR)           52.01
SLGN    Silgan Holdings Inc.                     39.78
PTSX    Point.360                                46.87
RFIL    RF Industries Ltd.                       13.47
MNTG    MTR Gaming Group, Inc.                    7.55
EMED    Medcom USA, Inc.                         19.96
RTC     Riviera Tool Company                     23.08
RDOC    Integrated Surgical Systems, Inc.        17.66
NFS     Nationwide Fncl. Svcs.                   63.11
KOSP    KOS Pharmaceuticals, Inc.                49.98
EEFT    Euronet Worldwide, Inc.                  25.42
EMKR    EMCORE Corporation                       24.46
FLPB    Leesport Financial Corp.                 11.22
SMIT    Schmitt Industries, Inc.                 26.11
MACC    MACC Private Equities Inc.               44.18
SATH    Summit America Television, Inc.          11.14
MASG    Mooney Aerospace Group                    9.85
WFSG    Wilshire Financial Services Group Inc.   24.95
ABFI    American Business Financial Services      49.1
VSAT    ViaSat, Inc.                             18.13
WEDC    White Electronic Designs                 19.71
FSLA    First Sentinel Bancorp                   22.97
INOW    InfoNow Corporation                      24.92
GSMI    Northeast Digital Ntwks.                 11.97
IAX     International Absorbents, Inc.           15.79
CKFB    CKF Bancorp, Inc.                        32.06
GRR     The Asia Tigers Fund, Inc.               27.88
PHX     Panhandle Royalty Company                13.55
COBH    Pennsylvania Commerce Bcp                39.76
GZON    Graphix Zone, Inc.                       75.89
TEALQ   TriTeal Corporation                      41.72
IONA    IONA Technologies Plc (ADR)                 14
SOSA    Stolt Offshore S.A. (ADR)                75.79
MVSN    Macrovision Corporation                  14.16
INTO    Initio, Inc.                             72.85
GTRC    Guitar Center, Inc.                      23.99
PMCOQ   ProMedCo Management Co.                  40.97
CHDX    Chindex International, Inc.              31.59
ROMN    Film Roman, Inc.                         50.61
FFSX    First Federal Bankshares, Inc.           15.07
PPMD    Protide Pharmaceuticals                  20.58
PSCO    ProtoSource Corporation                   5.78
AMHI    American HealthChoice, Inc.              68.79
FKFS    First Keystone Financial                 34.41
MMCI    Multimedia Concepts Int'l                39.78
SNTO    Sento Corporation                         2.57
MHR     Magnum Hunter Resources                  24.67
IRCE    Interline Resources Corporation          17.53
LION    Fidelity Southern Corporation             42.56
KIDQ    New Horizon Kids Quest, Inc.              81.78
UTDL    United Leisure Corporation                30.77
ONEL    OneLink, Inc.                             68.08
ONXX    Onyx Pharmaceuticals, Inc.                29.96
SBSI    Southside Bancshares,Inc.                 12.94
AVCC    Acorn Holding Corp.                       36.47
AXLE    T.J.T., Inc.                              48.95
VALH    Value Holdings, Inc.                      17.02
ERGB    ErgoBilt, Inc.                            70.76
OISI    Ophthalmic Imaging System                  79.8
EPIQ    EPIQ Systems, Inc.                        16.63
MONM    Monmouth Capital Corporation              17.55
DTEK    Display Technologies, Inc                 74.31
SAVB    The Savannah Bancorp, Inc                 23.83
DEL     Deltic Timber Corporation                 13.94
VSNT    Versant Corporation                       36.28
GNCN    Goran Capital, Inc.                       44.38
NMGC    NeoMagic Corporation                        6.9
KAUSQ   Krause's Furniture, Inc.                  66.17
CFCI    CFC International, Inc.                   65.86
VCLL    Thermacell Technologies, Inc.                76
BESC    BestNet Communications                     40.9
FIBR    Sorrento Networks Corporation              6.15
LSBI    LSB Financial Corp.                       18.88
AGM     Federal Agricultural Mortgage Corp.       33.06
SOCT    Socrates Technologies                     21.02
AASP    All-American SportPark                    88.24
KMBC    Kontron Mobile Computing, Inc.            65.22
CLSR    Closure Medical Corp.                     49.88
CBI     Chicago Bridge & Iron Company N.V.         3.31
TKSS    TechSys, Inc.                                57
USXP    Universal Express, Inc.                   15.21
MED     Medifast, Inc.                            39.99
ACTY    Accessity Corp.                           27.28
USXX    U.S. Technologies Inc.                    71.97
PMU     Pacific Rim Mining Corp.                  34.16
SONE    S1 Corporation                            30.98
AKC     Access Pharmaceuticals                    14.15
INFC    InfraCor Inc.                             31.21
WAYN    Wayne Savings Bancshares                  20.66
IDR     Intrawest Corporation                      3.07
EGX     Engex, Inc.                               48.82
CXOT    Commodore Separation Technologies, Inc.   50.57
VLG     Valley National Gases Incorporated        77.56
VDCY    Video City, Inc.                          16.86
UBH     U.S.B. Holding Co., Inc.                  25.45
UBSH    Union Bankshares Corp.                     7.99
TCR     Cornerstone Realty Income Trust, Inc.     12.03
GIFI    Gulf Island Fabrication, Inc.             34.69
NTST    Netsmart Technologies Inc                 14.65
DGX     Quest Diagnostics Incorporated            22.37
RIVR    River Valley Bancorp                     26.29
MANC    Manchester Technologies                  64.96
COGE    Compare Generiks, Inc.                   22.69
SMTB    Smithtown Bancorp                        16.39
WNI     Weider Nutrition Intl.                   58.86
FBC     Flagstar Bancorp, Inc.                   54.01
AACB    Alliance Atlantis Communications, Inc.    9.86
GMRK    GulfMark Offshore, Inc.                  12.05
BEAS    BEA Systems, Inc.                         9.11
GL      Great Lakes REIT, Inc.                    7.33
RMBS    Rambus Inc.                              12.24
AWRCF   Asia Pacific Wire & Cable                 74.7
JRC     Journal Register Company                 62.09
TIE     Titanium Metals Corporation               43.4
PRGN    Peregrine Systems, Inc.                  11.87
STRA    Strayer Education, Inc.                  18.96
CCBG    Capital City Bank Group, Inc.            37.23
NEXR    Nexar Technologies, Inc.                  89.4
VSF     Vita Food Products, Inc.                 52.44
JPMX    The JPM Company                           44.6
AMZN    Amazon.com, Inc.                         30.51
HCBB    HCB Bancshares, Inc.                     17.24
FUNC    First United Corporation                 16.22
BEXP    Brigham Exploration Co.                  20.64
ECSI    Endocardial Solutions                     9.14
ZONE    Omni Nutraceuticals, Inc.                69.93
LEXI    Lexington Healthcare                     60.28
CBIZ    Century Business Services                 15.6
MWD     Morgan Stanley                              14
BGC     General Cable Corp.                       3.08
WRP     Wellsford Real Properties, Inc.           7.93
DMDS    Dental/Medical Diagnostic                35.06
GLDI    Group Long Distance, Inc.                77.08
FFSL    First Independence /DE/                  57.22
ORAE    ORA Electronics, Inc.                    74.97
ZRAN    Zoran Corporation                            5
RL      Polo Ralph Lauren Corp.                  52.53
WLSN    Wilsons The Leather Exp.                 12.39
TFHD    24Holdings Inc.                          90.99
WCAP    Winfield Capital Corp.                   30.79
ACR     American Retirement Corporation          11.94
CERO    Concero Inc.                             43.32
RCRC    RC2 Corporation                          19.43
ZVXI    ZEVEX International, Inc                 14.73
CRDM    Cardima, Inc.                            12.83
SWBT    Southwest Bancorp. (TX)                   9.93
KMGP    Knowledge Mechanics Group, Inc.          14.85
CNH     CNH Global N.V.                          85.97
SKLNQ   Safety-Kleen Corp.                       50.98
MMS     MAXIMUS, Inc.                            12.39
SVLF    Silverleaf Resorts, Inc.                 31.03
TROV    Trover Solutions, Inc.                   10.08
GGIT    Geographics, Inc.                 31.92
SRT     StarTek, Inc.                     23.73
SIEB    Siebert Financial Corp.           86.53
NCEN    New Century Financial             18.23
CSTR    Coinstar, Inc.                     2.08
AVII    AVI BioPharma, Inc.               28.22
SHF     Schuff International, Inc         74.39
SCHK    Schick Technologies, Inc.          40.4
CPI     Capital Properties, Inc.          57.58
TDFXE   3Dfx Interactive, Inc.            26.88
ACI     Arch Coal, Inc.                    8.08
DOCX    Document Sciences Corporation     59.14
WLKNQ   Waterlink, Inc.                   21.69
OMRX    Orthometrix, Inc.                 62.09
MWY     Midway Games Inc.                 31.97
HC      Hanover Compressor Company        10.45
LQ      Quinenco S.A. (ADR)                  79
EOP     Equity Office Properties           2.27
OZRK    Bank of the Ozarks                45.47
PICO    PICO Holdings, Inc.               45.86
EGHT    8x8, Inc.                         17.01
HZPIQ   HORIZON Pharmacies, Inc.          35.65
JLL     Jones Lang LaSalle Inc.           16.49
DMI     DepoMed, Inc.                     52.92
SKP     SCPIE Holdings Inc.               10.79
MNG     Miramar Mining Corporation         2.98
CDIS    Cal Dive International, Inc.       6.72
MATR    Matria Healthcare, Inc.             7.5
HMSI    Home Security Int'l               96.57
CPSJY   Centerpulse Ltd. (ADR)            74.63
MLT     Metals USA, Inc.                  11.68
KELLQ   Kellstrom Industries Inc.          19.4
UBB     Unibanco-Uniao de Banco (ADR)     72.54
BYH     Sinopec Beijing Yanhua (ADR)       57.7
RIMS    Robocom Systems Int'l Inc         53.29
SPRX    SpectRx, Inc.                      39.8
HSKA    Heska Corporation                 71.48
JLMC    JLM Couture, Inc.                 21.42
BNRX    Bionutrics, Inc.                  51.76
CBAK    Creative Bakeries, Inc.           33.91
LRCI    Legal Research Center             33.13
IRIDQ   Iridium World Comm. Ltd.            4.2
CIBI    Community Investors Banc.         25.51
FBAK    First National Bank Alaska        13.04
COPIQ   Crescent Operating, Inc.          12.27
CTV     CommScope, Inc.                    3.99
HIFS    Hingham Institution for Savings   42.22
GRIF    Griffin Land & Nurseries, Inc.    30.29
SHLL    Shells Seafood Restaurant         74.09
CLIK    clickNsettle.com, Inc.            43.18
IAIC    Information Analysis Inc.         31.93
BREL    BioReliance Corporation           78.51
TRBR    Trailer Bridge, Inc.                    34.55
CMT     Core Molding Technologies, Inc.         46.83
AXK     Accelr8 Technology Corporation          34.81
FEIC    FEI Company                             51.42
HEB     Hemispherx BioPharma, Inc                8.71
NORPF   Nord Pacific, Ltd.                      39.05
YANB    Yardville National Banc.                17.44
TAXI    Medallion Financial Corp.               15.63
GVHR    Gevity HR, Inc.                         35.77
STRXQ   STAR Telecommunications, Inc.           56.02
SVIN    Scheid Vineyards Inc.                   67.12
SAEA    Strategia Corporation                   97.77
IST     Ispat International N.V. (ADR)          77.48
HAKI    Hall, Kinion & Associates, Inc.          24.5
ADRX    Andrx Corporation                        2.68
AFEM    A-FEM Medical Corp.                      8.04
NTPL    The Netplex Group, Inc.                 28.04
ASPE    Aspeon Inc.                             14.47
TARG    Target Logistics, Inc.                  77.83
ANDE    The Andersons, Inc.                     15.28
BNN     Brascan Corporation                     11.06
TLSW    Telespectrum Worldwide                  47.92
CPS     ChoicePoint Inc.                         3.33
MODT    Modtech Holdings, Inc.                  19.14
USL     U S Liquids Inc.                         3.28
PRRR    Pioneer Railcorp                        42.11
OCFC    OceanFirst Financial                    34.42
CASA    Mexican Restaurants Inc.                46.82
WCBO    West Coast Bancorp /OR/                  3.58
OCLR    Ocular Sciences, Inc.                   21.71
TKTX    Transkaryotic Therapies                 19.64
ZNCM    Zunicom, Inc.                           21.46
SLIC    Semiconductor Laser                     74.05
ICCXQ   Internet Commerce & Comm.               33.99
GCOM    Globecomm Systems, Inc.                 11.74
CASB    Cascade Financial Corporation           23.85
TZA     TV Azteca, S.A de C.V. (ADR)               62
IINT    Indus International, Inc.               34.89
SPOT    PanAmSat Corporation                    82.01
PRAC    Productivity Technologies Corp.         19.19
SLG     SL Green Realty Corp.                   19.87
CFWEQ   Consolidated Freightways                 2.42
DAVE    Famous Dave's of America, Inc.          13.46
AMFC    AMB Financial Corp.                     57.85
NUVO    Nuvelo, Inc.                            21.83
CTIC    Cell Therapeutics, Inc.                  8.24
ONCO    On Command Corporation                  76.99
ROAD    Roadway Corporation                     37.81
MCH     Millennium Chemicals Inc.               18.04
BTRNQ   BioTransplant Inc.                      22.79
KNDL    Kendle International Inc.               17.32
ZNH     China Southern Airlines Limited (ADR)    99.3
WLT     Walter Industries, Inc.                 31.42
CRZO    Carrizo Oil & Gas, Inc.                 46.47
ARE     Alexandria RE Equities                   3.46
ACAS    American Capital Strategies, Ltd.       13.01
PROV    Provident Financial Hldg.               32.93
PFB     PFF Bancorp, Inc.                       10.82
VDAT    Visual Data Corporation                  6.07
ARDM    Aradigm Corporation                      9.18
MXT     Metris Companies Inc.                   43.13
HABK    Hamilton Bancorp Inc.                   11.72
TRFX    Traffix, Inc.                           31.55
VLTS    Valentis, Inc.                          51.23
UNFI    United Natural Foods,Inc.               12.51
AMAR    Amarillo Biosciences, Inc                40.9
MYTNQ   MyTurn.com, Inc.                        31.74
QMDC    QuadraMed Corporation                   14.15
ASDG    ASD Group, Inc.                         41.14
IFIN    Investors Financial Services Corp.       3.97
MIMS    MIM Corporation                           5.8
BGMR    Bigmar, Inc.                            66.57
UAG     United Auto Group, Inc.                 59.97
BDOG    Big Dog Holdings, Inc.                  66.21
CASL    Castle Dental Centers                   41.52
UFAB    UNIFAB International, Inc               16.97
HILL    Dot Hill Systems Corp.                  15.13
FARO    FARO Technologies, Inc.                 33.88
CINRB   CINAR Corporation                       13.68
PLANE   Open Plan Systems, Inc.                 28.52
ANNB    Annapolis Bancorp, Inc.                 50.26
IDG     Industrial Distribution Group Inc.      29.48
RLRN    Renaissance Learning, Inc.              71.16
ECSN    Encision, Inc.                          49.79
FFGI    Firebrand Financial Group               38.44
PLCE    Children's Place Retail Stores, Inc.    51.18
TRUC    Professional Trans. Group               51.31
AEHR    Aehr Test Systems                        16.5
RUSHB   Rush Enterprises, Inc.                  32.88
BHB     Bar Harbor Bankshares                    4.22
DION    Dionics, Inc.                           18.57
YUM     Yum! Brands, Inc.                        2.67
STRZ    Star Buffet, Inc.                       42.37
UNHC    RainTree Healthcare Corp.               98.68
SRCL    Stericycle, Inc.                        14.67
HIR     Diversified Corporate Resources, Inc.   53.87
CAC     Camden National Corporation             10.01
QEPC    Q.E.P. Co., Inc.                        47.14
TPTH    TriPath Imaging, Inc.                   47.33
SCMM    SCM Microsystems, Inc.                   3.04
CRXA    Corixa Corporation                      17.49
PCBC    Pacific Capital Bancorp                  9.53
NPSI    North Pittsburgh Systems                  8.7
OSIS    OSI Systems, Inc.                       17.57
GNIZQ   General Credit Corp.                     44.73
USCM    USCI, Inc.                               75.05
MIG     Meadowbrook Insurance Group, Inc.        22.13
HELI    Helisys, Inc.                            27.38
PATI    Patient Infosystems, Inc.                59.84
SFTC    Stratesec Incorporated                   59.07
GNRG    Gateway Energy Corporation               10.54
BTRKE   Advanced Remote Comm. Solutions, Inc.    59.97
PHYX    Physiometrix, Inc.                       21.64
HYBN    Hybridon, Inc.                           16.78
LMAR    The Lamaur Corporation                   56.23
CRGR    Cragar Industries, Inc.                  14.04
PBIX    Patriot Bank Corp.                        4.92
CMPP    Champps Entertainment                    25.65
FXEN    FX Energy, Inc.                           4.69
RNTT    RnetHealth, Inc.                         34.18
HUDS    Hudson Hotels Corporation                74.51
GBBK    Greater Bay Bancorp                      13.46
ZNDT    Zindart Limited                          38.94
LGTY    Logility, Inc.                            85.5
ENGEF   Engel General Developers Ltd.            94.19
NRCI    National Research Corp.                  69.89
ACMR    A.C. Moore Arts & Crafts                 30.74
SIMU    Simulations Plus, Inc.                    61.9
STGC    Startec Global Communic.                 52.88
DENHY   Denison International plc                28.58
VMTI    Vista Medical Technology                 58.03
HMLK    Hemlock Federal Fncl Corp                 38.4
TRMS    Trimeris, Inc.                            13.6
USNA    USANA Health Sciences, Inc.              52.75
NWPX    Northwest Pipe Company                   13.08
OMTL    Omtool, Ltd.                             25.71
CCRD    Concord Communications, Inc.              3.19
IMCX    ImageMatrix Corporation                  34.14
MEAD    Meade Instruments Corp.                  37.68
CLCR    Clinicor, Inc.                           80.82
LITE    VLPS Lighting Services International      38.3
SRI     Stoneridge, Inc.                         46.04
TKTL    Track 'n Trail                           63.77
NSDB    NSD Bancorp, Inc.                        21.75
BMRB    Benchmark Bankshares, Inc                46.02
AUBN    Auburn National Bancorporation, Inc.     33.25
XTEL    XeTel Corporation                           35
TDKM    TDK Mediactive, Inc.                      78.7
ICHP    ICH Corporation                           49.8
SGTN    Soligen Technologies, Inc                43.07
PXPS    Product Express.com eBus.                39.39
EQUUS   Equus Gaming Company L.P.                36.07
PY      Pechiney (ADR)                            2.06
MBAY    MediaBay, Inc.                           34.29
DYS     Distribucion y Servicio D&S S.A. (ADR)      77
SYNT    Syntel, Inc.                             85.99
DRQ     Dril-Quip, Inc.                          61.26
TSIH    3Si Holdings, Inc.                       74.05
IFTH    InfoTech USA, Inc.                       67.32
FRFC    First Robinson Financial                 22.78
ISEC    I-Sector Corporation                     56.06
ETFS    East Texas Fncl. Services                31.74
EESV    Environmental Energy Services, Inc.      16.87
STEL    Stellent, Inc.                            9.37
DTSXE   Digital Transmission Systems             71.72
TNXS    TransAxis, Inc.                          46.67
FLDR    Flanders Corporation                     37.05
DUSA    DUSA Pharmaceuticals, Inc                11.14
BBDC    Brantley Capital Corp.                   18.66
FTE     France Telecom (ADR)                      75.9
POCC    Penn Octane Corporation                  39.98
ZPLSQ   ZeroPlus.com, Inc.                        31.6
BMTS    Biometrics Security Technology, Inc.     97.04
WVFC    WVS Financial Corp.                      22.21
ENDO    Endocare, Inc.                            7.33
OAOT    OAO Technology Solutions                 53.18
CHL     China Mobile (Hong Kong) Limited (ADR)      77
AHTCQ   AHT Corporation                          36.21
DYII    Dynacq International, Inc.               61.19
MTSL    MER Telemanagement Sol.                  62.74
WOFC    Western Ohio Fncl. Corp.                 14.97
BXP     Boston Properties, Inc.                  18.91
CVGR    Covalent Group, Inc.                      7.42
NWRG    New World Restaurant Group, Inc.         64.58
SFFB    Southern Financial Bancorp Inc.          16.04
CHRW    C.H. Robinson Worldwide                  11.42
KRHC    Rich Coast, Inc.                            45
CNPP    Cornerstone Propane Partners             28.48
NTME    NetMed, Inc.                              35.1
FDP     Fresh Del Monte Produce Inc.             54.92
FIX     Comfort Systems USA, Inc.                 3.48
TUC     Mac-Gray Corporation                     17.98
UBIX    UBICS, Inc.                               62.4
UNTY    Unity Bancorp, Inc.                      33.32
FAB     FirstFed America Bancorp, Inc.           25.67
PIXG    Avenue Entertainment Group, Inc.         31.11
TIBB    TIB Financial Corp.                      27.49
CWST    Casella Waste Systems                    26.54
TONS    Novamerican Steel Inc.                   75.26
GPI     Group 1 Automotive, Inc.                 21.98
MXBIF   MFC Bancorp Ltd.                          8.82
ACIT    ACI Telecentrics, Inc.                    65.4
TACXC   The A Consulting Team, Inc.              46.35
BKSC    Bank of SC Corporation                   32.29
TCMSQ   TransCoastal Marine Srvc.                34.21
BBII    Boston Biomedica, Inc.                    9.13
BRLS    Portivity, Inc.                          42.76
BITS    Bitstream Inc.                            3.39
BKBK    Britton & Koontz Capital                 14.81
CIBN    California Independent Bancorp           13.21
CYL     Community Capital Corp.                  13.25
VLNK    The viaLink Company                       6.53
TSIC    Tropical Sportswear International        27.17
CLAS    Classic Bancshares, Inc.                 29.39
CRZY    Crazy Woman Creek Bancorp Inc.           26.11
PACI    Precision Auto Care                      54.19
RGNT    Regent Assisted Living Inc.              80.04
CYPT    Calypte Biomedical Corporation               7
INB     Integrated BioPharma, Inc.               45.75
FSRV    FirstService Corporation                  14.8
PCDIQ   PCD Inc.                                 31.86
PMID    Pyramid Breweries Inc.                   38.03
CFSB    Citizens First Financial                 26.37
EILL    Elegant Illusions, Inc.                  70.41
AMM     Advantage Marketing Systems, Inc.        17.92
FFBH    First Fed. Bancshs. of AR                32.56
RTRO    Retrospettiva, Inc.                      51.15
AVTMQ   AVTEAM, Inc.                             75.59
FFDF    FFD Financial Corporation                 25.8
CASS    Cass Information Systems                 25.06
CCLNQ   Commodore Holdings Ltd.                  43.35
CVTL    Conversion Technologies                  93.43
AESK    American Skiing Company                  46.44
JRSRF   Jaguar Resources Corp.                   27.39
ROAC    Rock of Ages Corporation                 38.68
FRBW    Frederick Brewing Co.                    74.41
DDN     Dynamex, Inc.                            17.31
ASPGF   Aspen Group Resources Corporation        32.45
AMBWQ   AMF Bowling, Inc.                        74.03
CHNL    Channell Commercial Corp.                53.99
KMGG    Kaleidoscope Media Group                 32.02
SUPG    SuperGen, Inc.                            4.76
CBTE    Commonwealth Biotechnologies, Inc.       44.09
SBF     The Salomon Brothers Fund Inc            72.97
KSEVQ   Kafus Industries Ltd.                    80.11
COMRF   Cardiome Pharma Corp.                     7.87
DCOM    Dime Community Bancshares                47.47
TSIM    Thinking Tools, Inc.                     69.62
DTPI    DiamondCluster International, Inc.        23.4
ILGN    Interleukin Genetics, Inc                16.07
FRN     Friendly Ice Cream Corp                  10.07
TCC     Trammell Crow Company                    14.99
DPW     Digital Power Corporation                31.62
HYBR    Hybrid Networks, Inc.                    56.12
SAH     Sonic Automotive, Inc.                   29.56
EYES    Vision Twenty-One, Inc.                   4.08
IMAG    ImageMax, Inc.                           40.41
XTRM    Brass Eagle Inc.                         62.62
CVTX    CV Therapeutics, Inc.                     7.42
SPNS    Sapiens International Corporation N.V.   71.01
MGM    Metro-Goldwyn-Mayer Inc.             62.85
TBH    Telebras HOLDRS (ADR)                48.31
ROV    Rayovac Corp.                         6.97
CSU    Capital Senior Living Corporation    58.47
NANX   Nanophase Technologies Corporation    2.33
TRVS   Travis Boats & Motors, Inc.          51.28
AMB    AMB Property Corporation              3.15
AEDU   The American Education Corporation   16.48
PGE    Prime Group Realty Trust             20.16
SIL    Apex Silver Mines Limited            19.48
ANVB   A Novo Broadband, Inc.                5.25
TBWC   TB Wood's Corporation                45.59
BASI   Bioanalytical Systems, Inc.          37.38
PPRT   PharmaPrint Inc.                      6.19
SETO   SETO Holdings, Inc.                  15.64
QADI   QAD Inc.                             65.48
ENHT   enherent Corporation                 10.87
SXTN   Saxton Incorporated                  56.81
PAMM   PacificAmerica Money Ctr.            21.61
CHH    Choice Hotels Int'l                  62.14
FAVS   First Aviation Services              53.21
AXTV   Axtive Corporation (DE)              25.31
PVSW   Pervasive Software                   15.69
TLCV   TLC Vision Corporation                5.62
PECN   Photoelectron Corporation            68.18
HYC    Hypercom Corporation                  44.2
BA     The Boeing Company                      20
OBIE   Obie Media Corporation               50.92
OMNI   OMNI Energy Services Corp.            4.42
SIGA   SIGA Technologies, Inc.              44.61
XATA   XATA Corporation                     42.35
MPWG   MPW Industrial Service Group, Inc.   59.82
ENMC   Encore Medical Corporation           86.93
NEOM   NeoMedia Technologies, Inc.          30.61
RPI    Roberts Realty Investors, Inc.        36.7
FHRI   Full House Resorts, Inc.             51.64
LFL    Lan Chile S.A. (ADR)                 85.01
ORFR   ORBIT/FR, Inc.                       60.01
EPMD   EP MedSystems, Inc.                  33.13
DRF    Dan River Inc.                       12.43
FRST   First Look Media, Inc.               76.62
TLS    Telstra Corporation (ADR)               51
NTBK   NetBank, Inc.                         3.63
INTT   inTEST Corporation                   39.95
TTWO   Take-Two Interactive Sft.             2.11
ITCD   ITC^DeltaCom, Inc.                   40.91
RIDG   Ridgeview, Inc.                      13.33
STEK   SystemOne Technologies Inc.          39.52
MS     Milestone Scientific Inc.            46.17
JAKK   JAKKS Pacific, Inc.                   5.86
BYFC   Broadway Financial Corporation       12.14
SPPI   Spectrum Pharmaceuticals, Inc.       12.51
FNCMQ   FiNet.com, Inc.                          11.54
CVSN    ChromaVision Medical Sys.                62.19
QOBJ    QueryObject Systems Corp.                53.82
SRMI    Swissray International                   64.07
SVSSF   Seven Seas Petroleum Inc.                31.21
PHFC    Pittsburgh Financial Corp                29.83
QGLY    The Quigley Corporation                  24.37
PWHSQ   Paper Warehouse Inc.                     46.98
RAFI    Regency Affiliates, Inc.                 60.46
ISON    Isonics Corporation                      29.85
DTG     Dollar Thrifty Automotive                 2.73
INIS    International Isotopes                   18.81
SIMA    Sonics & Materials, Inc.                 74.43
CDSI    CDSI Holdings Inc.                       55.13
NOBL    Noble International, Ltd.                38.33
SSFC    South Street Financial Corp.             25.33
RGX     Radiologix, Inc.                          4.13
GLGC    Gene Logic Inc.                           3.61
RSLCF   RSL Communications, Ltd.                 62.69
PRED    The Orlando Predators Ent.               20.35
RNWK    RealNetworks, Inc.                       47.86
CNAF    Commercial National Financial Corp./PA   33.04
TOMM    Tomorrow's Morning, Inc.                 37.21
ISAC    I.C. Isaacs & Company, Inc.               54.2
PFBI    Premier Financial Bancorp                17.81
PMGIF   Princeton Media Group Inc                16.25
UNAM    Unico American Corp.                     58.11
YFM     Big City Radio, Inc.                     87.57
PVIIQ   Princeton Video Image                    31.85
SBGA    Summit Bank Corporation                  38.96
WWIN    Waste Industries USA, Inc.               60.58
WADCQ   Wade Cook Financial Corp.                63.19
VGENQ   Harvard Scientific Corp.                 79.88
RCNC    RCN Corporation                          74.01
ESREF   ESG Re Limited                           20.73
ASL     Ashanti Goldfields Co. (ADR)             94.01
VTEK    Vodavi Technology, Inc.                  23.32
CPO     Corn Products International, Inc.         6.37
NTFY    Notify Technology Corp.                  28.01
ABMC    American Bio Medica Corp.                27.81
LONE    Lifeone, Inc.                            40.71
KING    King Resources, Inc.                     85.12
NVDC    Navidec, Inc.                            16.43
WRII    Waste Recovery, Inc.                     46.84
TIER    Tier Technologies, Inc.                   5.53
CNTV    Centiv, Inc.                             22.53
MDWYQ   Midway Airlines Corp.                    72.98
LNCC    LINC Capital, Inc.                       77.21
PEGS    Pegasus Solutions, Inc.                  13.54
BUSE    First Busey Corporation                  50.06
REPB    Republic Bancshares, Inc.                34.44
POPM    PopMail.com, Inc.                        42.04
SIB     Staten Island Bancorp, Inc.              15.42
MGAM    Multimedia Games, Inc.                   13.91
MAGZ    Magnum Sports & Entertainment             6.38
NGRU    netGuru, Inc.                            52.67
MCIF    MC Informatics, Inc.                     42.91
SGDE    The Sportsman's Guide                    11.07
ATCO    American Technology Corp.                24.12
FAUXQ   Premier Concepts, Inc.                   35.78
WEX     Winland Electronics, Inc.                33.24
DFIB    Cardiac Science, Inc.                    20.33
PRG     Paragon R.E. Equity & Investment Trust    42.5
FLXI    FlexiInternat'l. Software                37.02
AMWT    Amwest Insurance Group                   63.01
CDDT    C-3D Digital, Inc.                       11.97
ORCG    Oak Ridge Capital Group, Inc.            38.04
LYNX    Lynx Therapeutics, Inc.                  16.65
PHLI    PacificHealth Laboratories, Inc.         23.15
SNAK    Poore Brothers, Inc.                     31.08
PGNX    Progenics Pharmaceuticals                18.55
NICK    Nicholas Financial Inc.                  30.84
AFCO    Applied Films Corporation                10.87
PWER    Power-One, Inc.                          22.42
ATTY    1-800-ATTORNEY, Inc.                     79.06
BBQZ    Barbeques Galore Limited                 46.56
SEQL    Sequel Technology Corp.                  31.15
CYBD    Cyber Digital, Inc.                      17.51
RHCS    Red Hot Concepts, Inc.                   35.69
USBCQ   USA Biomass Corporation                  21.73
FBR     Friedman, Billings, Ramsey Group, Inc.   11.76
HERF    Red Oak Hereford Farms                   81.28
GFED    Guaranty Federal Bancshares, Inc.        19.79
SGNC    Sanguine Corporation                      33.9
PFED    Park Bancorp, Inc.                       32.77
IDSI    Intelligent Decision Sys.                43.22
CTIB    CTI Industries Corp.                     58.29
EMBR    Embryo Development Corp.                 21.37
CHEL    Chell Group Corporation                  59.83
PMDX    Primedex Health Systems                  27.51
KMGB    KMG Chemicals, Inc.                      85.43
ALTI    Altair Nanotechnologies, Inc.            28.96
AVMJ    Advanced Media, Inc.                     28.17
CNBC    Center Bancorp, Inc.                      4.83
SOAP    Surrey, Inc.                             47.43
ADVR    Advanced Viral Research                  28.01
FBNW    Firstbank NW Corporation                 22.42
ILOG    ILOG S.A. (ADR)                          24.97
MYST    Mystic Financial, Inc.                   41.67
CNBA    Chester Bancorp, Inc.                    44.01
HWEN    Home Financial Bancorp                   33.63
LTHU    Lithium Technology Corporation           29.04
SUR     CNA Surety Corporation                   64.39
ATEG    American Technologies Group Inc.         22.03
UTBI    United Tennessee Bankshares, Inc.         45.01
AMCC    Applied Micro Circuits Corporation          2.8
CBEV    Capital Beverage Corp.                     49.9
NFI     NovaStar Financial Inc.                   33.46
OYOG    OYO Geospace Corporation                   78.4
AMTY    Amerityre Corporation                      18.9
CRII    Cell Robotics Int'l Inc.                  11.71
BYLK    Baylake Corporation                       20.64
CTHR    Charles & Colvard, Ltd.                   34.13
WSBI    Warwick Community Bancorp                 38.58
HFWA    Heritage Financial Corp.                  16.43
SFBC    Slade's Ferry Bancorp                     22.11
ARCAF   ARCADIS NV (ADR)                           43.8
UCBC    Union Community Bancorp                   19.05
LNG     Cheniere Energy, Inc.                      5.46
BOBS    Brazil Fast Food Corp.                    64.33
VITC    VersaTech, Inc.                            28.9
CVLY    Codorus Valley Bancorp                    11.91
CLNW    Call Now, Inc.                            44.12
CPMG    Capital Media Group Ltd.                  70.77
CHGO    Chicago Pizza & Brewery                   39.37
CCBP    Comm Bancorp, Inc.                        21.51
CUMB    Cumberland Technologies                   87.49
DVSH    Diversicon Holdings Corp.                  85.2
GDRS    Global Diamond Resources                  56.07
ROBE    Royal BodyCare, Inc.                       52.4
EUOT    Eurotech, Ltd.                             6.05
HOM     Home Solutions of America, Inc.           60.85
CSNE    Compressent Corporation                   28.02
CDIK    Coronado Industries, Inc.                 68.03
COES    Commodore Environmental                   55.44
CCMS    Champion Communication Services, Inc.     46.21
ERHC    Environmental Remediation                 60.01
DNTK    Dauphin Technology, Inc.                   5.88
DECC    D&E Communications, Inc                   16.97
ELSF    Environmental Safeguards, Inc.            33.92
DOCP    DocPlanet.com Inc.                        46.02
EXTI    Exten Industries, Inc.                    40.82
EUGS    EuroGas, Inc.                             13.15
NCRU    netcruise.com, inc.                       43.97
CTCI    CT Communications, Inc.                    5.15
GMNC    Goldtech Mining Corp. (NV)                   18
EXGP    ExperTelligence, Inc.                      31.8
CCBN    Central Coast Bancorp                     10.35
HRCT    The Hartcourt Companies                    3.01
HENL    Henley Healthcare, Inc.                   53.86
IMDS    Imaging Diagnostic System                 16.64
COSO    CommerceSouth, Inc.                       35.63
GBMT    Global MAINTECH Corp.                     17.22
IRS     IRSA Inversiones Representaciones (ADR)   30.99
CCOW    Capital Corp. of the West                   5.9
BVA     Bionova Holding Corp.                     78.17
REMX    RemedyTemp, Inc.                        33.77
GMTC    GameTech International                  47.18
PXWS    Phoenix Waste Services Co.              43.37
LXMO    Lexington B & L Financial Corporation   44.83
MBP     Mid Penn Bancorp, Inc.                  21.53
GIIS    Guardian International                  53.04
LONF    London Financial Corp.                  37.37
PPBI    Pacific Premier Bancorp, Inc.           21.98
FKL     Franklin Capital Corp.                  32.69
IDSA    Industrial Services of America          43.99
IBOC    International Bancshares Corporation    31.78
MCEM    Monarch Cement Company                  23.02
MXMX    MediaX Corporation                      61.67
KSWW    KSW, Inc.                               30.53
LMTI    Laser Master Int'l, Inc.                35.02
MDSC    Mediscience Technology Corp.            25.08
MDJT    Medjet Inc.                             38.48
GAFL    Great American Financial Corp.          36.34
MAMT    Medical Asset Management                42.16
LRKT    Lark Technologies, Inc.                 29.44
MTIV    Medical Tech. & Innovat.                30.37
NFTI    NoFire Technologies, Inc.               74.99
FMFK    First Montauk Financial                 23.98
FFPM    FFP Marketing Company, Inc.             39.78
LPFC    Lotus Pacific, Inc.                     43.95
FSBK    First South Bancorp, Inc.               13.86
MSBK    Main Street Banks, Inc.                 29.76
APPS    Appiant Technologies Inc.               44.17
ACY     AeroCentury Corp.                       35.19
SCEP    Medisys Technologies, Inc               75.96
SSTR    Silverstar Holdings Ltd.                20.97
MDPA    Metropolitan Health Networks, Inc.      20.83
DFCT    DF China Technology Inc.                47.28
IFLYQ   800 Travel Systems, Inc.                24.01
KINT    Karts International Inc.                39.36
DISS    Diversified Senior Services, Inc.       46.14
MUCPQ   MSU Devices, Inc.                       23.19
OVBC    Ohio Valley Banc Corp.                   5.36
LNST    Lone Star Intn'l Energy                  75.1
WEL     Boots & Coots Intl. Well                18.76
JYRA    Jyra Research Inc.                      33.23
YSTM    YouthStream Media Networks              17.18
XOCM    XO Communications, Inc.                 82.95
MLSC    Medical Discoveries, Inc.               43.09
UFSY    Ultimate Franchise System               20.14
PWOD    Penns Woods Bancorp, Inc.                6.66
NOVB    North Valley Bancorp                     6.07
RADA    Radica Games Limited                    62.22
FDX     FedEx Corporation                        7.54
SAUC    Standard Automotive Corp                46.26
NVMH    Nevada Manhattan Group                  42.94
NWFI    Northway Financial, Inc.                13.62
PSFC    Peoples-Sidney Financial                  30.56
IREX    Irex Corporation                          53.38
SCPI    Strategic Capital Resources               53.25
VYRX    Vyrex Corporation                         25.82
AMEN    AMEN Properties, Inc.                      9.13
CBH     Commerce Bancorp, Inc.                     6.51
OMR     Odyssey Marine Exploration Inc            45.68
MVIS    Microvision, Inc.                          8.57
RAVEQ   Rankin Automotive Group, Inc.              65.3
CITN    CT Holdings, Inc.                         18.05
PRFS    PennRock Financial Svcs.                   7.76
TRBD    Turbodyne Technologies                     6.35
GRNO    Green Oasis Environmental                 41.22
BCICF   Bell Canada International Inc.               75
WNNB    Wayne Bancorp, Inc. /OH/                  13.51
NASI    North American Scientific, Inc.           23.96
CLRC    Colorocs Information Tech                 47.97
RAMV    RAM Venture Holdings Corp                 11.82
FLML    Flamel Technologies S.A.(ADR)             14.87
ZOMX    Zomax Incorporated                         9.07
IACH    Information Architects Corporation        18.99
TACT    TransAct Technologies Incorporated        18.63
GSLA    GS Financial Corp.                        10.58
GWR     Genesee & Wyoming Inc.                    12.85
MRY     Memry Corporation                         19.34
IPI     Island Pacific, Inc.                      64.27
STAX    Stelax Industries Ltd.                    12.47
TSBB    TS&B Holdings, Inc.                       33.91
TLDG    Teledigital, Inc.                         25.35
WPC     W.P. Carey & Co. LLC                      30.83
HNFSA   Hanover Foods Corporation                 44.67
TNIS    Tanisys Technology, Inc.                   5.17
MLDS    Million Dollar Saloon, Inc.               59.87
MRCY    Mercury Computer Systems                   5.42
NUTR    Nutraceutical Int'l Corp.                 51.75
CEFC    Commercial National Financial Corp./MI/   21.93
GSLC    Guaranty Financial Corporation            19.56
BULV    Bulova Corporation                        28.26
MPEG    InnovaCom, Inc.                           42.87
TFRY    Tasty Fries, Inc.                          4.99
PFBX    Peoples Financial Corp.                   26.25
IES     Integrated Electrical Svc                 21.91
VRSN    VeriSign, Inc.                             2.65
SLUP    Solucorp. Industries Ltd.                 12.03
MRGE    Merge Technologies Inc.                   18.76
PSMT    PriceSmart, Inc.                          49.07
MDS     Midas, Inc.                                9.84
WILCF   G. Willi-Food Intl. Ltd.                   81.3
SPLN    SportsLine.com, Inc.                      54.97
CECO    Career Education Corp.                    10.04
WINS    SM&A                                      33.74
ASA     ASA Limited                                6.25
MAJR    The Major Automotive Companies, Inc.       41.25
BEIQ    BEI Technologies, Inc.                     22.28
ARTI    Artisan Components, Inc.                    19.7
SCLD    SteelCloud, Inc.                              28
WSCC    Waterside Capital Corp.                    35.44
CFIM    CFI Mortgage Inc.                          39.98
DIAC    Diapulse Corporation of America            54.56
TAG     Tag-It Pacific, Inc.                       31.89
SIMC    Simclar, Inc.                              72.03
GEF     Greif, Inc.                                41.69
PRTK    Profile Technologies, Inc                  24.94
MMA     Municipal Mortgage & Equity, LLC            9.05
CDLC    Coddle Creek Financial                     28.47
ENDE    EnDevCo, Inc.                                 14
BUFEY   Bufete Industrial, S.A.                    72.01
WSTF    Westaff, Inc.                              60.04
CHST    Creative Host Services, Inc.               12.83
PEAK    Peak International Ltd.                     11.5
TSA     The Sports Authority, Inc.                  9.22
GLOW    Glowpoint, Inc.                            15.83
ABACQ   Abacan Resource Corp.                      40.02
LWSL    Lottery & Wagering Solutions Inc.           6.89
VLKAY   Volkswagen AG (ADR)                        18.01
SPPTY   Southern Pacific Petroleum N.L. (ADR)       6.99
FCIN    Flour City International, Inc.             68.01
GTLSQ   Global TeleSystems, Inc.                      40
SVYSY   Solvay S.A. (ADR)                          28.01
UAX     USURF America, Inc.                        11.04
MEXP    Miller Exploration Company                 56.52
TATYY   Tate & Lyle PLC (ADR)                         33
KDST    Kids Stuff, Inc.                           49.03
OCENY   Oce N.V. (ADR)                              6.95
CTSI    Condor Technology Solutions, Inc.          66.97
IICP    Intercell International Corporation        16.77
GATT    Grand Adventures Tour                      31.31
RMTI    Rockwell Medical Technologies, Inc.         6.93
SRMC    Sierra Monitor Corp.                       63.54
SHEN    Shenandoah Telecommunic.                   13.02
CCEL    CRYO-CELL International, Inc.              21.65
CDWI    CD Warehouse, Inc.                          23.5
RENN    Renaissance Capital Growth & Income Fund    8.07
MAXF    Maxcor Financial Group                      23.9
BIOM    Biomira Inc.                                6.05
KLMK    Klever Marketing, Inc.                     25.58
FLI     CHC Helicopter Corp.                       47.22
CTAC    1-800 CONTACTS, INC.                       53.46
CNV     CVF Technologies Corporation                6.59
VNWK    Visual Networks, Inc.                       3.67
MUSE    Micromuse, Inc.                             4.64
DRD     Duane Reade Inc.                            5.15
NIAG    Niagara Corporation                         46.6
CXSN    Counsel Corporation                        28.95
LBIX    Leading Brands, Inc.                       22.77
ROCLF   Royal Olympic Cruise Line                  72.14
PMACA   PMA Capital Corporation                     28.5
GBTJ    Global Transnet Corporation                73.17
MDSI    MDSI Mobile Data Solution                     22
PWR     Quanta Services, Inc.                       4.61
GRLC    Greenland Corporation                      10.04
TAMR    Tam Restaurants, Inc.                      85.35
DIAGF   Spectral Diagnostics, Inc                   9.87
LANPE   Plaintree Systems Inc.                     48.02
RG      Rogers Communications                      31.35
PSEM    Pericom Semiconductor                       6.97
QQQQQ   Quantech Ltd.                              16.96
TELI    Guinness Telli*Phone                       62.98
PKPT    PacketPort.com, Inc.                       21.37
IDBE    ID Biomedical Corporation                   6.11
LNR     LNR Property Corp.                         37.02
RVSB    Riverview Bancorp, Inc.                    21.74
PRV     Province Healthcare                         2.73
FCGI    First Consulting Group, Inc.               19.45
APWR    AstroPower, Inc.                           14.07
EPTG    EPL Technologies, Inc.                     32.43
WTFC    Wintrust Financial Corp.                    6.04
VTAL    Vital Images, Inc.                         28.03
SCS     Steelcase Inc.                             57.39
DATX    Data Translation, Inc.                     43.04
GNVN    Geneva Financial Corp.                      7.86
LICB    Long Island Financial                      39.31
ATSC    ATSI Communications, Inc.                   3.32
ASI     American Safety Insurance Holdings, Ltd.   34.72
TLSXF   Telepanel Systems Inc.                      4.78
SMPX    Symphonix Devices, Inc.                    11.95
CADKF   Cade Struktur Corporation                   7.47
AIJ     American Insured Mortage Inv. L.P. 86      13.33
DCLK    DoubleClick Inc.                            8.71
KTYB    Kentucky Bancshares, Inc.                   13.7
NKCIF   NewKidCo International Inc                 10.14
CARS    Capital Automotive REIT                    26.66
VIP     Vimpel-Communications                      57.98
SBB     Sussex Bancorp                             41.21
CCCFF   Chai-Na-Ta Corp.                           62.15
JOES    Eat at Joe's Ltd.                          12.09
BDMS    Birner Dental Mgmt. Svcs.                  36.91
GTEL    GlobeTel Communications Corp.                  2
AWWC    Access Worldwide Commun.                   13.77
TESOF   Tesco Corporation                          17.09
RCN     Rogers Wireless Commun.                    64.17
ETPI    Entertainment Technologies & Programs       2.75
TSMA    Tesma International Inc.                   53.64
AMCI    American Millennium Corp.                  40.87
BTIOQ   Battery Technologies Inc.                   2.97
WGMGY   World Gaming Plc                            25.9
EDIS    Earth Search Sciences                       6.28
BRST    Burst.com, Inc.                               31
VRDM    Veridium Corporation                       33.79
BBUC    Big Buck Brewery & Steakhouse               76.8
MDCA    MDC Corporation Inc.                       15.46
GKIG    GK Intelligent Systems                     45.98
GNSS    Genesis Microchip Inc.                      3.01
ONSE    Onsite Energy Corporation                  43.41
DES     Desc, S.A. de C.V. (ADR)                   42.89
DT      Deutsche Telekom AG (ADR)                     44
TSM     Taiwan Semiconductor Mfg. Co. Ltd. (ADR)      45
ADPI    American Dental Partners, Inc.             40.15
CBA     Brilliance China Automotive Hldg. (ADR)       45
DECA    Decoma International                       66.59
ENI     Enersis S.A. (ADR)                            65
CYD     China Yuchai International Limited         45.11
CAPX    Capital Crossing Bank                       2.71
HNP     Huaneng Power International, Inc. (ADR)    33.25
CEA     China Eastern Airlines (ADR)               43.04
BSY     British Sky Broadcasting Group plc (ADR)      36
SHI     Sinopec Shanghai Petrochemical Co. (ADR)   40.23
FSTH    First Southern Bancshares, Inc.             4.54
WDSO    Wireless Data Solutions                    41.22
EPRC    Empiric Energy, Inc.                           6
TRUY    Treasury International                     62.63
EKT     Grupo Elektra, SA de CV (ADR)              86.02
MGS     MetroGAS S.A. (ADR)                        88.68
SHOE    Shoe Pavilion, Inc.                        64.71
EBIO    Epoch Biosciences, Inc.                    46.86
JCC     Jilin Chemical Industrial (ADR)            57.75
SAB     Grupo Casa Saba, S.A. (ADR)                   85
PCCC    PC Connection, Inc.                        69.71
JPST    JPS Industries, Inc.                        7.47
GSIC    GSI Commerce, Inc.                         20.47
KEP     Korea Electric Power Corporation (ADR)        55
TIV     Tri-Valley Corporation                      3.66
MBHI    Midwest Banc Holdings, Inc.                41.15
MKRS    Mikros Systems Corp.                       35.38
PELP    Pelican Properties Int'l                   16.33
RYG     Royal Group Technologies Limited            20.4
ABER    Aber Diamond Corporation                    4.04
ACNAQ   Air Canada, Inc.                           66.14
ADRRF   Adrian Resources Ltd.                      92.11
PTSC    Patriot Scientific Corp.                    6.64
CRCUF   Canarc Resource Corp.                      12.92
ARCS    ARC Wireless Solutions                     16.92
CEAH    Ceatech USA, Inc.                           84.8
NWFL    Norwood Financial Corp.                    10.15
SRDX    SurModics, Inc.                            19.14
WDR     Waddell & Reed Financial                    5.31
CIX     CompX International Inc.                   68.93
CVIA    Corporate Vision, Inc.                     62.97
SECA    Security Associates Intl.               32.36
SURW    SureWest Communications                 13.35
CNRMF   Cinram International Inc.               36.04
XTND    Extended Systems Inc.                   10.89
CPNT    Championship Auto Racing                25.94
PEDE    Great Pee Dee Bancorp                   38.13
LDSH    Ladish Co., Inc.                        40.87
SSUG    Sterling Sugars, Inc.                      84
TLTN    Teltone Corporation                     34.21
CODDQ   Coded Communications                    89.96
DOCC    Docucorp International, Inc.            13.63
HYDI    Hydromer, Inc.                          54.23
NURC    NeuroCorp., Ltd.                        85.08
PHGN    Photogen Technologies, Inc              34.03
HOOB    Holobeam, Inc.                             80
RBA     Ritchie Bros. Auctioneers               39.91
FKLT    Franklin Telecommunications             22.39
DCDC    Digital Creative Develop.                54.9
CFFI    C&F Financial Corporation                5.87
CMPX    Compex Technologies, Inc.                9.93
APT     Alpha Pro Tech, Ltd.                    20.22
HDWR    Headwaters Incorporated                  4.64
URI     United Rentals, Inc.                    24.63
SNBC    Sun Bancorp, Inc. /NJ/                  30.39
DXPE    DXP Enterprises, Inc.                   68.07
BNET    Bion Environmental Technologies, Inc.   47.15
TOUS    Technical Olympic USA, Inc.             92.11
RDCM    RADCOM Ltd.                             21.84
YDNT    Young Innovations, Inc.                 43.95
PTACQ   Pentacon, Inc.                          37.94
FMFC    First M & F Corporation                 25.94
TSBK    Timberland Bancorp, Inc.                 7.43
ALA     Alcatel (ADR)                            3.02
SOMC    Southern Michigan Bancorp                8.06
YPF     YPF Sociedad Anonima S.A. (ADR)           100
PHCC    Priority Healthcare Corporation         26.06
ISSX    Internet Security Systems, Inc.         12.83
CWLZ    Cowlitz Bancorporation                   12.1
PEAMF   PeakSoft Multinet Corp.                 26.91
MAR     Marriott International Inc.             14.07
POI     Protection One, Inc.                    87.77
ERTHD   EarthShell Corporation                  57.11
PFP     Premier Farnell plc (ADR)                   5
TLKP    TalkPoint Communications, Inc.          57.54
CRGN    CuraGen Corporation                     17.64
ZMTX    ZymeTx, Inc.                            23.31
ICBC    Independence Comm. Bank                 15.82
EPR     Entertainment Properties Trust          12.99
LVLT    Level 3 Communications                  18.46
EFC     EFC Bancorp, Inc.                       36.61
HEPH    Hollis-Eden Pharmaceuticals Inc.           16
PSJEY   Petsec Energy Ltd (ADR)                 26.99
BF      BASF AG (ADR)                              8.01
CYB     Cybex International, Inc.                  61.5
HMP     Horizon Medical Products                  56.09
BRCM    Broadcom Corporation                      20.09
GLFN    McHenry Metals Golf Corp.                 27.85
HAYEQ   Hayes Corporation                            80
FNDT    Fundtech Ltd.                             75.68
MANH    Manhattan Associates, Inc.                25.21
INRB    Industrial Rubber Products, Inc.          77.93
WEH     WestCoast Hospitality                      30.8
EDT     EDT Learning, Inc.                         21.7
INV     American Residential Invest.Trust, Inc.   22.44
SCB     Community Bankshares /SC/                 23.45
IASCA   IAS Communications, Inc.                   61.7
LSMM    Laser Mortgage Mgt., Inc.                 85.04
MCTL    Microtel International, Inc.               6.95
SAP     SAP AG (ADR)                              34.95
OME     Omega Protein Corporation                    68
CMKG    CoActive Marketing Group                  18.21
ROLL    Rollerball International                  37.34
NHR     National Health Realty                    39.46
FVCX    First Virtual Communications, Inc.        27.48
PSB     PS Business Parks, Inc.                   42.97
HCM     Hanover Capital Mortgage Holdings, Inc.   41.01
LFIN    Local Financial Corp.                     41.28
RAS     RAIT Investment Trust                      8.47
IOX     IOMED, Inc.                               29.72
DACG    DA Consulting Group, Inc.                 50.11
FPPC    Fieldpoint Petroleum Corporation          48.21
CLBRQ   Caliber Learning Network, Inc.            48.39
ABIZQ   Adelphia Business Solut.                  79.41
LHO     LaSalle Hotel Properties                   3.76
POVT    Provant, Inc.                              9.73
INGEQ   Ingenuus Corporation                       7.35
UPFC    United PanAm Financial                    54.73
URSI    United Road Services, Inc                 37.68
CLEC    US LEC Corp.                               17.5
SOFO    Sonic Foundry, Inc.                       51.99
CRAI    Charles River Associates Incorporated     17.82
AMKR    Amkor Technology, Inc.                    50.67
MOBI    Mobius Management Systems                 52.58
FNT     Frontline Communications Corporation      15.49
SHS     Sauer-Danfoss Inc.                        78.92
ZAPZ    ZAP                                       36.82
EVOL    Evolving Systems, Inc.                    29.71
HWK     Hawk Corporation                           40.5
SHD     Sherwood Brands, Inc.                     57.53
DMSC    Dispatch Management Svcs.                 39.83
UTCCQ   Ursus Telecom Corporation                 65.02
FII     Federated Investors, Inc.                 24.82
EQY     Equity One, Inc.                             56
PHIR    Philips Int'l Realty Corp                     6
CANI    Carreker Corporation                        15.1
PDII    PDI, Inc.                                  40.79
WDPT    WidePoint Corporation                       17.2
INOC    Innotrac Corporation                       45.53
ONTR    Ontro, Inc.                                48.66
BFSC    Bingham Financial Service                  15.19
AXTI    AXT, Inc.                                  19.01
ROS     OAO Rostelecom                                77
ATGCQ   ATG, Inc.                                  25.96
FFSY    Fortune Financial Systems                  82.96
CAVB    Cavalry Bancorp, Inc.                      26.69
RIC     Richmont Mines Inc.                         4.76
COLM    Columbia Sportswear Company                65.04
DCAI    Dialysis Corp. of America                  24.26
ANSR    Answerthink, Inc.                           4.91
UDYN    Unidyne Corporation                        63.92
EDAP    EDAP TMS S.A. (ADR)                        42.17
LLL     L-3 Communications Hldgs.                   7.21
NFFCA   Neff Corp                                  73.54
KTWO    K2 Digital, Inc.                           29.76
SLFI    Sterling Financial /PA/                     14.6
RINO    Blue Rhino Corporation                     43.97
CMTOQ   Com21, Inc.                                 4.91
FMS     Fresenius Medical Care Corporation (ADR)      51
CLRS    Clarus Corporation                         18.06
GNTY    Guaranty Bancshares, Inc.                  48.67
OTL     Octel Corp.                                18.79
ULTI    The Ultimate Software Group, Inc.          18.56
HZO     MarineMax, Inc.                            44.75
WCN     Waste Connections, Inc.                     4.84
UCPC    UniCapital Corporation                     15.07
VFNX    VoiceFlash Networks, Inc.                  42.25
CSGI    ConSyGen, Inc.                              2.02
INDOF   Indo-Pacific Energy Ltd.                   22.47
DIGF    Digital Fusion, Inc.                       21.88
TOPTF   Trans-Orient Petroleum                      33.8
AMT     American Tower Corporation                  6.31
GYI     Getty Images, Inc.                         24.29
ARA     Aracruz Celulose S.A. (ADR)                57.27
CBAN    Colony Bankcorp, Inc.                      25.82
BRKL    Brookline Bancorp, Inc.                     2.92
AXA     AXA (ADR)                                  22.01
ICPT    InterCept, Inc.                             9.45
IBCA    Intervest Bancshares Corp                  44.47
MSTR    MicroStrategy Inc.                          43.5
CLKS    Click2learn, Inc.                          33.33
JFBC    Jeffersonville Bancorp                     18.81
VVN     Vitran Corporation, Inc.                   58.16
TIWI    Telesystem International Wireless Inc.     27.97
VITX    V.I. Technologies, Inc.                    73.84
GRI     Gristede's Foods, Inc.                     89.82
RBOW    Rainbow Rentals, Inc.                      56.15
ENG     ENGlobal Corporation                      60.19
JAGI    Janus Hotels and Resorts, Inc.            65.85
MGRP    Morton Industrial Group, Inc.             54.95
WORK    Workflow Management, Inc.                  4.39
CNRD    Conrad Industries, Inc.                   32.28
PRL     Prolong International Corporation         17.42
HAST    Hastings Entertainment                    49.56
BTSR    BrightStar Info. Tech. Gp                 16.91
PNTE    Pointe Financial Corporation              37.83
CRMZ    CreditRiskMonitor.com Inc                 74.17
NCC     National City Corporation                 11.99
BBX     BankAtlantic Bancorp, Inc                 23.54
GISX    Global Imaging Systems, Inc.               6.37
BYNDQ   Beyond.com Corporation                    21.33
FLYR    Navigant International                     8.88
RUN     Reunion Industries, Inc.                  72.97
EMCC    European Micro Holdings                   78.13
JLMI    JLM Industries, Inc.                      61.96
AWX     Avalon Holdings Corporation               21.12
TENT    Total Entertainment Restaurant Corp.      52.11
BEBE    bebe stores, inc.                         78.68
VDSI    VASCO Data Security International, Inc.   38.87
EON     E.ON AG (ADR)                              7.99
HLMD    HLM Design, Inc.                          31.34
RFGI    Rushmore Financial Group                  69.53
TFN     Transnational Financial Network, Inc.        38
NEPF    Northeast PA Financial Corp.              32.97
SHPGY   Shire Pharmaceuticals Group plc (ADR)      3.05
PURE    PURE Bioscience                            10.7
CHC     CharterMac                                 13.2
IPLY    Interplay Entertainment Corp.             76.45
LMIA    LMI Aerospace, Inc.                       53.56
WBCO    Washington Banking Co.                    20.53
ALGXQ   Allegiance Telecom, Inc.                  10.05
HTACE   Healthtrac, Inc.                           4.78
RHD     R.H. Donnelley Corp.                       25.2
TRDO    Intrado Inc.                               4.87
TRGNY   Transgene (ADR)                           70.17
SPTN    Spartan Stores, Inc.                       4.25
AURF    Aurora Foods, Inc.                        55.03
HRBT    Hudson River Bancorp, Inc.                 12.9
UMPQ    Umpqua Holdings Corp.                      4.46
CMLS    Cumulus Media Inc.                        41.32
HCOW    Horizon Organic Holdings                  42.12
HORT    Hines Horticulture, Inc.                  53.79
FORTY   Formula Systems (1985) (ADR)              57.38
BRBI    Blue River Bancshares, Inc.               29.34
SRE     Sempra Energy                             13.01
FLCGQ   Frontline Capital Group                     4.4
MIPS    MIPS Technologies, Inc.                    4.98
AZTC    Aztec Technology Partners                 20.87
NITE    Knight Trading Group, Inc.                 9.51
OMM     OMI Corporation                             3.4
LQU     Quilmes Industrial S.A. (ADR)             48.88
SVBF    SVB Financial Services                    37.19
MTA     MATAV, Hungarian Telecom. (ADR)              61
MHM     Masonite International                     3.95
SMD     The Singing Machine Co.                   31.13
FNBP    FNB Corporation VA                         8.98
USPL    U.S. Plastic Lumber Corp.                 41.38
ABGX    Abgenix, Inc.                             19.51
NGEN    Nanogen, Inc.                              5.31
SEYE    Signature Eyewear, Inc.                   78.25
BCSB    BCSB Bankcorp, Inc.                       74.46
GSVI    GSV, Inc.                                 77.59
UCFC    United Comm. Financial                     2.24
HBNC    Horizon Bancorp                            9.43
NEQS    National Equipment Services, Inc.         71.16
HKRRF   Hawker Resources Inc.                     14.64
RSTO    Restoration Hardware, Inc.                30.11
SJR     Shaw Communications                        16.5
GGY     Compagnie Gen. de Geophysique (ADR)       28.09
TUIC    Transportation Components                 34.91
ABHH    American Bank Note Holo.                  17.77
CSGP    CoStar Group, Inc.                        12.42
COCBF   Coastal Caribbean Oils & Minerals, Ltd.       5
FFDB    FirstFed Bancorp, Inc.                    10.79
BKYI    BIO-key International, Inc.                9.77
STSI    Star Scientific, Inc.                     31.85
RHA     Rhodia (ADR)                              31.01
THTL    Thistle Group Holdings, Co.               15.53
RANKY   The Rank Group Plc (ADR)                     12
JEWLF   IWI Holding Limited                       37.38
UFBS    Union Financial Bancshs.                  13.66
RTLX    Retalix Limited                           31.38
AVXT    AVAX Technologies, Inc.                    2.66
YZC     Yanzhou Coal Mining Co. (ADR)             58.61
ALS     Alstom S.A. (ADR)                         10.99
DBSS    DBS Industries, Inc.                      51.89
GIL     Gildan Activewear Inc.                    73.15
ADGO    Adams Golf, Inc.                           74.2
AMSG    AmSurg Corp.                               2.76
ERIE    Erie Indemnity Company                    63.96
NUOA    NuOasis Resorts, Inc.                     69.96
WWVY    Warwick Valley Telephone                  11.13
JCTCF   Jewett-Cameron Trading Co                 38.44
IENT    iEntertainment Network                    41.08
MDWV    Medwave, Inc.                             14.75
SBKC    Security Bank Corporation                 22.26
VDCI    VDC Communications, Inc.                  22.84
PFCO    PAULA Financial                           26.28
HTBK    Heritage Commerce Corp.                    7.32
TWTR    Tweeter Home Entertainment Group Inc.      14.7
FRUEF   Forum Energy Corporation                   3.78
IRE     Bank of Ireland (ADR)                 10.27
PAAS    Pan American Silver Corp.             38.99
INSG    Insignia Solutions plc                 6.91
OTIX    Orthodontix, Inc.                     14.24
OLAB    OraLabs Holding Corp.                 79.26
HLFC    Home Loan Financial Corporation       39.83
LOGI    Logitech Int'l SA (ADR)                31.9
ARMHY   ARM Holdings plc (ADR)                    3
ACTU    Actuate Corporation                    7.98
CULS    Cost-U-Less, Inc.                      8.49
FRIZQ   Frisby Technologies, Inc.             84.26
DTLK    Datalink Corporation                  53.08
WEBP    Web Press Corp.                       71.01
BPTR    BrandPartners Group, Inc.             14.75
RNE     Morgan Stanley East. Euro             25.66
ALLE    Allegiant Bancorp, Inc.                26.2
EPLN    Epolin, Inc.                          39.96
CFNL    Cardinal Financial Corporation        18.57
NTOL    Natrol, Inc.                          55.84
CDG     Corporacion Durango (ADR)             94.99
CAFE    Host America Corporation              31.88
BVEW    BindView Development                  19.96
VINT    Golden State Vintners                 68.46
ROSD    Rosedale Decorative Products          45.55
ENT     Equant N.V. (ADR)                     55.01
RBCAA   Republic Bancorp, Inc. KY             55.29
CLS     Celestica Inc.                        32.02
FSCI    Fisher Communications, Inc.           36.11
FSFF    First SecurityFed Finc'l              24.11
MXON    Maxxon, Inc.                          16.63
IMFD    Integrity Mutual Funds, Inc.          20.18
HFBC    HopFed Bancorp, Inc                    6.34
NGPS    NovAtel Inc.                           58.6
MYS     Masisa S.A. (ADR)                        85
CSBC    Citizens South Banking Corp.          13.49
SPNT    Shopnet.com Inc.                      69.01
FNFG    First Niagara Financial               10.96
ONSP    Onspan Networking, Inc.               27.76
SIZLQ   Steakhouse Partners, Inc.             22.55
ELON    Echelon Corporation                   31.75
ELBO    Electronics Boutique Holdings Corp.   47.01
EPD     Enterprise Products Part.             79.16
UMCC    Ultra Motorcycle Company              19.29
HCAR    Hometown Auto Retailers               42.86
CEDC    Central European Distribution         29.51
GAI     Global-Tech Appliances                 23.4
BLI     Big Lots, Inc.                         6.58
DEAR    Dearborn Bancorp, Inc.                38.96
ASML    ASML Holding N.V. (ADR)                7.01
LMLP    LML Payment Systems, Inc.              2.58
HEOP    Heritage Oaks Bancorp                 56.02
NTL     Nortel Inversora S.A.                  4.76
CACS    Carrier Access Corporation                  54.9
MCBC    Macatawa Bank Corporation                   7.99
ESLT    Elbit Systems Ltd.                         58.93
RITT    RiT Technologies Ltd.                      30.42
CHBH    Croghan Bancshares, Inc.                    5.26
ADO     Adecco SA (ADR)                            34.97
TMTV    Team Communications Group                  16.67
RLAXY   Realax Software AG (ADR)                   29.83
WAVC    WaveRider Communications                   12.07
MRB     Metallica Resources Inc.                   21.05
ACTT    ACT Teleconferencing                        5.82
SMNC    Summit National Consolidation Group, Inc    6.04
BB      BBVA Banco BHIF (ADR)                         93
GPXM    Golden Phoenix Minerals                    36.97
NWIN    Northwest Indiana Bancorp                   23.5
NYMX    Nymox Pharmaceutical Corporation           55.16
ECLP    Eclipsys Corporation                       19.75
VGCP    Viking Capital Group, Inc.                  9.17
IHI     Information Holdings Inc.                  40.12
FLBK    Florida Banks, Inc.                        19.09
NRNTQ   NationsRent, Inc.                          64.79
HDII    Hypertension Diagnostics                   13.68
SYNM    Syntroleum Corporation                     39.14
SLSI    SLS Industries, Inc.                       19.18
PTON    Penton Media, Inc.                         28.02
SYBD    Synthetic Blood Int'l Inc                   2.24
RGUS    REGI U.S., Inc.                            57.03
TMSS    TMS, Inc.                                   8.49
LIQWF   Liquidation World Inc.                      9.83
GNBA    Groen Brothers Aviation                    16.01
DRIV    Digital River, Inc.                        11.94
PILTQ   Pilot Network Services(R)                  34.29
LIHRY   Lihir Gold Limited (ADR)                      14
MXIP    MAX Internet Commun. Inc.                  77.11
FKAN    First Kansas Fncl. Corp.                   44.93
TFSM    24/7 Real Media, Inc.                      73.84
EXM     Excel Maritime Carriers                    47.46
MERB    Merrill Merchants Bancshares, Inc.         33.95
CMBC    Community Bancorp Inc.                     11.82
TDR     TRICOM, S.A.                               47.22
GBLXQ   Global Crossing Ltd.                          40
SHBK    Shore Financial Corp.                      17.55
STST    Sensytech, Inc.                            27.55
AGIS    Aegis Communications Group, Inc.           43.07
TMOTQ   Titan Motorcycle Co.                       56.09
ENTU    Entrust, Inc.                              15.04
CLK     Clark Consulting, Inc.                     31.25
TERN    Terayon Communication Systems, Inc.        23.44
PPCO    Penwest Pharmaceuticals                      3.8
CCI     Crown Castle International Corp.            4.12
ONST    On Stage Entertainment, Inc.               70.82
CVG     Convergys Corporation                       2.26
GLMC    GlobalMedia.com                     75.91
RBKV    Resource Bankshares Corp.           19.58
HNTN    H-NET.NET, Inc.                     88.11
DOX     Amdocs Limited                      25.01
CSLMF   Consolidated Mercantile             35.24
TEO     Telecom Argentina STET (ADR)        59.67
RDNK    Redneck Foods, Inc.                 68.98
UNVC    UNIVEC, Inc.                         75.9
MDER    Med-Emerg International Inc.        10.71
MSHI    Man Sang Holdings, Inc.             63.69
EIDSY   Eidos plc (ADR)                      2.97
HGPI    Horizon Group Properties, Inc.      30.31
HIHO    Highway Holdings Limited            48.96
NAT     Nordic American Tanker              40.25
TCNO    Tecnomatix Technologies, Ltd.       16.54
PKZ     PetroKazakhstan Inc.                34.97
CBN     Cornerstone Bancorp, Inc.           19.23
GLGS    GlycoGenesys, Inc.                  31.07
SDS     SunGard Data Systems Inc.               8
ETPT    Enterprise Technologies Inc.        67.63
HCBC    High Country Bancorp, Inc            22.4
EVBS    Eastern Virginia Bankshares, Inc.    3.29
PBSI    Precept Business Services           54.56
EBAY    eBay Inc.                            23.5
IISLF   I.I.S. Intelligent Info.            11.86
LKFN    Lakeland Financial Corp.              8.3
TLD     TDC A/S (ADR)                          43
BFR     BBVA Banco Frances S.A. (ADR)          47
ASIGF   AlphaStar Insurance Group Ltd.       9.66
DHB     DHB Industries, Inc.                40.63
BSI     Blue Square-Israel Ltd. (ADR)       78.91
FTBK    Frontier Financial Corp.            16.85
USEY    U.S. Energy Systems, Inc.           28.88
PANL    Universal Display Corporation       13.91
FDT     Federal Trust Corporation           16.55
PBHC    Pathfinder Bancorp, Inc.            67.11
WINNE   Wincroft, Inc.                      81.98
SAL     Salisbury Bancorp, Inc.              8.71
CLWT    Euro Tech Holdings Co. Ltd.         57.58
SKBO    Skibo Financial Corp.               68.28
PSBI    PSB Bancorp, Inc.                   33.85
SCBS    Southern Commun. Bancshs.           55.51
JADE    LJ International, Inc.               25.1
IVIS    ICOS Vision Systems NV (ADR)        34.34
ESFT    eSoft, Inc.                         13.92
PBME    Pacific Biometrics, Inc.            72.66
VGNI    Viragen International, Inc.         80.77
CBKN    Capital Bank Corporation             9.43
BOO     Collegiate Pacific Inc.             14.66
CWBC    Community West Bancshares           22.83
BETM    American Wagering, Inc.             55.34
TSCPQ   Telscape Int'l, Inc.                33.23
FAVE    5th Avenue Channel Corp.                60.06
AMV     AmeriVest Properties Inc.               26.81
MVAC    MotorVac Technologies                   75.71
VEXP    Velocity Express Corporation             65.1
RTNH    RTIN Holdings, Inc.                     22.58
ITMUQ   itemus inc.                                31
CAA     Capital Alliance Income                  28.4
UBCD    UnionBancorp, Inc.                      32.52
PCRG    ProCoreGroup, Inc.                       11.1
WHRTF   World Heart Corporation                 19.82
PMED    Paradigm Medical Industries, Inc.       14.71
WCST    Wescast Industries Inc.                 56.47
SFFS    Sound Federal Bancorp                   15.72
CINJ    COMC, Inc.                               61.4
BKLYY   Berkeley Technology, Limited (ADR)       26.5
NOOF    New Frontier Media, Inc.                11.24
FONE    Focus Affiliates, Inc.                   45.1
CTC     Telecommunications Co. of Chile (ADR)   58.52
MAD     Madeco S.A. (ADR)                       89.44
DYMTF   DynaMotive Energy Systems                4.06
CZFS    Citizens Financial Serv.                12.43
WRDP    WorldPort Communications                18.94
AU      AngloGold Limited (ADR)                 68.98
UNRMY   Supermercados Unimarc S.A. (ADR)           94
GTGO    GETGO, Inc.                             54.15
ICM     Internacional de Ceramica (ADR)         65.99
TGS     Transportadora de Gas S.A (ADR)         33.13
IRETS   Investors Real Estate Tr.                8.92
ERIF    Erie Family Life Insurance Company      57.67
TDP     Telefonica del Peru (ADR)               52.43
DECT    Dectron Internationale                   59.6
GBTI    Global Light Telecom.                   51.13
COHQ    CorpHQ Inc.                             80.65
LWINQ   Leap Wireless International, Inc.       46.34
WHI     W Holding Company, Inc.                 34.06
ABTG    Ambient Corporation                     66.97
TLNOF   Consolidated Trillion Resources Ltd.    13.48
CDSWF   Cedara Software Corp.                    3.14
BVN     Compania de Minas Buenaventura (ADR)    50.01
ELP     Companhia Paranaense de Energia (ADR)   56.89
PMIC    Pacific Magtron Int'l                    50.4
TMM     Grupo TMM, S.A. (ADR)                   88.94
APQCF   Asia Pacific Res. Ltd.                  50.26
CRNS    The Cronos Group                        55.92
TQ      Cash Technologies, Inc.                  24.2
NTWK    NetSol Technologies Inc.                29.71
CPCF    CPC of America, Inc.                    62.55
CIB     Bancolombia S.A. (ADR)                  77.72
WBK     Westpac Banking Corp.(ADR)              35.09
SID     Companhia Siderurgica (ADR)                57
BOX     The BOC Group plc (ADR)                  6.95
SQM     Sociedad Quimica y Minera (ADR)         56.08
SCO     SCOR (ADR)                                 35.03
ESIM    e-SIM Ltd.                                 44.28
CU      Compania Cervecerias Unidas S.A. (ADR)     83.01
PEQM    Process Equipment, Inc.                    23.18
FLXP    Flexpoint Sensor Systems                   53.97
ACCRE   Access Power, Inc.                         13.81
BVRTF   BVR Technologies Ltd.                      60.35
AMRB    American River Holdings                    17.11
CTGI    Capital Title Group, Inc.                  26.77
FNFI    First Niles Financial                      36.89
HMLF    HomeLife, Inc.                             49.26
BFAM    Bright Horizons Family                     25.58
TCHC    21st Century Holding Co.                   40.53
OTE     Hellenic Telecommunications (ADR)             66
FOX     Fox Entertainment Group                    80.81
DICEQ   Dice, Inc.                                 51.64
SKML    Scantek Medical, Inc.                      39.53
MNY     The MONY Group Inc.                         2.51
TGLO    theglobe.com, inc.                         48.43
DCX     DaimlerChrysler AG (ADR)                      20
PCS     Sprint PCS Group                              27
IFMC    Inforum Communications                     71.96
XOSY    IXOS Software AG (ADR)                     43.23
NSSI    Network-1 Security Solutions, Inc.         78.35
NGTQE   Next Generation Technology Holdings, Inc   35.91
MUZE    Muse Technologies, Inc.                    48.11
PAA     Plains All Amer. Pipeline                  37.99
PRSP    Prosperity Bancshares, Inc.                32.01
SCFS    Seacoast Financial Serv.                    4.81
SI      Siemens AG (ADR)                               8
FJTSY   Fujitsu Limited (ADR)                         20
GEEK    Internet America, Inc.                      7.51
SCSS    Select Comfort Corp.                         3.1
EXAP    Exchange Applications, Inc.                39.29
PFCB    P.F. Chang's China Bistro                   4.97
CLAI    Claimsnet.com inc.                           5.6
TBNC    The Banc Corporation                       23.65
VAIL    Vail Banks, Inc.                           41.32
INSP    InfoSpace, Inc.                            14.76
CNQR    Concur Technologies, Inc.                  19.79
ECBE    ECB Bancorp, Inc.                          31.31
DLK     Semotus Solutions, Inc.                     5.17
ALIF    Artificial Life, Inc.                      33.58
TTMC    TouchTunes Music Corporation               24.79
AHWYQ   audiohighway.com                           17.25
VVVIQ   V3 Semiconductor, Inc.                     33.62
SBP     Santander BanCorp                          90.09
LMRI    Logistics Management Resources, Inc.       17.95
BAK     Braskem S.A. (ADR)                         85.04
FCAP    First Capital, Inc.                            8
LNCB    Lincoln Bancorp                             21.1
PPE     Park Place Entertainment                    8.87
FPFC    First Place Financial                      17.21
FSQT    FirstQuote Inc.                            59.74
LGF     Lions Gate Entertainment                   29.97
UBET    Youbet.com, Inc.                           55.95
GCFC    Central Federal Corporation                18.99
PBCP    Provident Bancorp, Inc/NY                  54.74
CBBO    Columbia Bancorp \OR\                       6.06
SPP     Sappi Limited (ADR)                           10
ONFC    Oneida Financial Corp.                     65.57
SYXI    IXYS Corporation                           41.67
EYRDQ   Easyriders, Inc.                           40.24
MTRE    Metrisa, Inc.                              58.85
VCNE    Voicenet, Inc.                             92.93
AMEL    The American Energy Group                   3.04
GMK     Gruma, S.A. de C.V. (ADR)                  50.97
BRVO    Bravo! Foods International Corp.           15.15
FMX     Fomento Economico Mexicano (ADR)           29.36
ITAT    ITEC Attractions, Inc.                     78.58
EAG     Eagle Broadband, Inc.                        3.6
IMGI    ImaginOn, Inc.                             28.21
OSYM    Osage Systems Group, Inc.                  16.14
NTZ     Natuzzi, S.p.A (ADR)                       48.06
MPVI    Mountain Province Diamond                  37.15
FNTT    1st Net Technologies, Inc.                 10.87
AMIN    American International Industries          43.01
TFR     Tefron Ltd.                                49.24
BOSC    B.O.S. Better OnLine Sol. (ADR)            18.16
USVO    USA Video Interactive                      14.94
ARYC    Advanced Recycling Sciences                16.48
HT      Hersha Hospitality Trust                   53.47
NVDA    NVIDIA Corporation                          7.94
GWTRQ   Global Water Technologies                  74.53
FRMO    FRMO Corp.                                 96.12
WGBC    Willow Grove Bancorp, Inc                   6.17
HICO    HitCom Corporation                         63.74
GCBC    Greene County Bancorp                      65.72
TOVC    Torvec, Inc.                               54.13
FRCP    Force Protection, Inc.                     20.05
PBKO    Peoples Bankcorp, Inc.                     47.76
FNTY    Finity Holdings, Inc.                      70.09
CNHC    CNH Holdings Company                       65.01
UCBH    UCBH Holdings, Inc.                          3.4
TUTS    Tut Systems, Inc.                          44.15
ETM     Entercom Communications                     23.7
SIM     Grupo Simec, S.A de C.V. (ADR)             43.19
AXL     American Axle & Manufact. Holdings, Inc.   36.84
CNBB    CNB Florida Bancshares                     35.69
SAN     Banco Santander-Chile (ADR)                   78
PER     Perot Systems Corp.                        34.57
JST     Jinpan International Ltd.                  55.13
MCBI    MetroCorp Bancshares, Inc                  28.64
USDI    U.S. Digital Communicat.                    6.98
BSDM    BSD Medical Corporation                    47.31
CHCL    China Continental, Inc.                    33.02
ENY     EnerNorth Industries Inc.                  13.77
DNBF    DNB Financial Corp./PA/                     5.56
USWE    U.S. Wireless Data, Inc.                    9.81
RVCR    RevCare, Inc.                              72.08
AMRI    Albany Molecular Research                  56.01
HIFN    hi/fn, inc.                                 8.27
MFI     MicroFinancial Incorporated                37.77
CHGD    CNB Holdings of Georgia                    26.13
SSPC    Southern States Power Company, Inc.        18.76
COCO    Corinthian Colleges, Inc.                   7.94
PCNTF   Pacific Internet Ltd.                      56.92
LACO    Lakes Entertainment Inc                    20.11
MMPT    Modem Media, Inc.                          47.92
ATYT    ATI Technologies Inc.                          2
AAPH    American Petro-Hunter Inc.                   5.8
EOC     Empresa Nacional de Electricidad (ADR)        61
EMT     Embratel Participacoes S.A. (ADR)          52.99
PALTQ   Pallet Management Systems                  42.46
EFTI    EarthFirst Technologies                    52.84
CGW     Cristalerias de Chile S.A (ADR)            65.93
TNT     OAO Tatneft (ADR)                             34
TSTA    TurboSonic Technologies                    48.61
BAP     Credicorp Ltd.                             71.03
VERT    Verticalnet, Inc.                           46.4
HLTH    WebMD Corporation                           5.54
GBL     Gabelli Asset Management Inc.              77.72
KFY     Korn/Ferry International                   15.98
CATT    Catapult Communications Corporation         46.4
XDSL    mPhase Technologies, Inc.                  32.29
ONXS    Onyx Software Corporation                   2.15
SRNA    SERENA Software, Inc.                      39.51
EPAY    Bottomline Technologies                    32.96
UGCE    UGC Europe, Inc. (ADR)                     66.99
SMTR    SmarTire Systems, Inc.                     16.36
GBFP    Georgia Bank Financial Corporation         58.08
ABV     Companhia de Bebidas das Americas (ADR)    29.16
TRDI    Tru Dynamics Int'l, Inc.                    9.66
EURO    EuroTrust A/S (ADR)                        51.83
FANT    Finantra Capital, Inc.                     58.17
MTEX    Mannatech, Inc.                            44.24
VIGN    Vignette Corporation                        2.76
ANTR    Antares Pharma, Inc.                       41.88
BSRR    Sierra Bancorp                             39.88
ELUX    Electrolux AB (ADR)                         4.01
EPTC    Environ. Products & Tech.                  43.49
ESYN    eSynch Corporation                         27.16
AMRN    Amarin Corporation plc                      31.9
HAFC    Hanmi Financial Corp                       36.75
HOKCY   Hong Kong & China Gas Company Ltd. (ADR)      34
INTR    Interactive Technologies.com, Ltd.          62.9
JELCY   Johnson Electric Holdings (ADR)               60
JXSB    Jacksonville Bancorp, Inc.                 53.66
REXMY   Rexam PLC (ADR)                            15.97
WFFT    WhatsForFree Technologies                  44.93
VCBI    Virginia Commerce Bancorp                  33.76
DSGX    Descartes Systems Group                        8
EXBD    The Corporate Executive Board Company       2.61
IBA     Industrias Bachoco SA (ADR)                83.57
EVCI    EVCI Career Colleges Inc.                  18.94
OSSI    OSF, Inc.                                  44.06
GIB     CGI Group Inc.                             53.46
AVIT    Avani International Group Inc.                79
ITRA    Intraware, Inc.                            14.36
IVGN    Invitrogen Corporation                     14.08
MRXT    Marx Toys & Entertainment Corp.            60.97
AACS    American Commerce Solutions, Inc.          70.41
CSNT    Crescent Banking Company                   38.95
GTIX    Graphics Technologies Inc                  69.96
LFP     Lifepoint, Inc.                            28.47
WEBQ    WebQuest International, Inc.               11.96
MBRG    Middleburg Financial Corp.                 34.14
SOST    RMS Titanic Inc.                           18.95
NEON    NEON Systems, Inc.                         51.31
FOB     The Boyds Collection, Ltd                   67.4
ICLR    ICON plc (ADR)                             43.14
SCOM    Sharps Compliance Corp.                    46.86
VIRGY   Virgin Express Holdings (ADR)               58.7
DCU     DRYCLEAN USA, Inc.                         69.98
NWLLQ   New Tel Limited (ADR)                         43
TRIB    Trinity Biotech plc (ADR)                  11.04
VBACE   Virbac Corporation                         63.59
DDEQ    Diamond Equities, Inc.                     30.42
MNTEF   Mentergy Ltd.                              45.58
INFY    Infosys Technologies Ltd. (ADR)            23.95
IX      ORIX Corporation (ADR)                     12.06
NTT     Nippon Telegraph & Telephone Corp. (ADR)      47
KWK     Quicksilver Resources Inc                  72.09
ALBY    Community Capital Bancsh.                  37.28
IVIL    iVillage Inc.                              38.38
FBCE    FiberCore, Inc.                            36.41
DCAP    DCAP Group, Inc.                           36.05
ADBY    ADB Systems International Ltd.              6.01
ABTL    Autobytel Inc.                              6.14
EATC    Eagletech Communications                   66.18
PCLN    priceline.com Incorporated                 39.93
MKSI    MKS Instruments, Inc.                       46.7
PBG     The Pepsi Bottling Group                   41.01
CPTH    Critical Path, Inc.                         4.89
PLXT    PLX Technology, Inc.                       30.67
RTHMQ   Rhythms NetConnections                     43.04
VUSAQ   Value America Inc.                         70.08
AQIS    Aquis Communications Group, Inc.           90.98
EXTR    Extreme Networks, Inc                  8.82
USIXQ   USinternetworking, Inc.               71.99
SGNT    Sagent Technology, Inc.               14.03
WGAT    WorldGate Communications, Inc.        25.79
ZSCO    Zimmerman Sign Company                97.26
ABWG    A.B. Watley Group Inc.                50.44
ITDD    Integrated Data Corporation           42.75
EVRC    Evercel, Inc.                         14.71
VTR     Ventas, Inc.                          25.72
WRO     Woronoco Bancorp, Inc.                33.61
TWP     Trex Company, Inc.                    48.26
LOAX    Log On America, Inc.                  27.15
MRBA    Marimba, Inc.                         28.23
HEAZE   HearMe                                29.93
GS      The Goldman Sachs Group                  54
NPNTQ   NorthPoint Communications                42
NETP    Net Perceptions, Inc.                  4.97
VGTI    VirtGame Corp.                         7.28
TSCM    TheStreet.com, Inc.                   27.85
LBRM    Liberty Mint, Ltd.                       30
WCC     WESCO International, Inc.             58.79
ATHYQ   AppliedTheory Corporation              29.8
ONES    OneSource Information Srv             38.33
RBAKQ   Redback Networks Inc.                 12.62
CMTN    Copper Mountain Networks                6.2
NXRA    Nextera Enterprises, Inc.              37.7
ROIAK   Radio One, Inc.                       26.34
OBAS    Optibase Ltd.                         28.69
RATE    Bankrate, Inc.                        50.95
CBQI    CBQ, Inc.                                11
BNBN    barnesandnoble.com inc.               71.69
EMFP    Emergency Filtration Products         25.92
LPNT    LifePoint Hospitals, Inc.              8.47
INFA    Informatica Corporation                3.17
DELT    Delta Galil Industries                58.06
CCLG    CycleLogic, Inc.                      21.13
EDGR    EDGAR Online, Inc.                    18.39
TENF    TenFold Corporation                   65.56
PRSF    Portal Software, Inc.                 29.03
NETO    NetObjects, Inc.                      53.43
ALRG    Allergy Research Group                68.75
MLNK    Multi Link Telecommunications, Inc.   28.38
RMIX    U.S. Concrete, Inc.                   22.97
GOV     Gouverneur Bancorp, Inc.              64.88
NLS     The Nautilus Group, Inc.              11.36
VMIXQ   Valley Media, Inc.                    47.78
SCC     Security Capital Corp.                82.95
NXCDQ   NextCard, Inc.                        17.35
CNX     CONSOL Energy Inc.                    74.17
SCNTQ   Scient, Inc.                           57.1
LATD    Latitude Communications                8.72
INTI    Inet Technologies                     64.36
SNDV    SoundView Technology Group              5.81
CERI    Capital Environmental Resource, Inc.   29.82
EEGL    Eagle Supply Group, Inc.               59.04
ZANYQ   Zany Brainy, Inc.                      15.87
ENOT    eNote.Com Inc.                          5.56
IMM     Immtech International, Inc.            13.32
THTHF   Thinkpath Inc.                         10.95
KOOP    drkoop.com, Inc.                       90.93
GECR    Georgia-Carolina Bancshs.              39.21
BWEB    BackWeb Technologies Ltd.              40.07
NASC    Network Access Solutions               83.03
ORCC    Online Resources Corp.                 19.24
ISSG    International Smart Sourcing           47.05
TWED    Tumbleweed, Inc.                       22.25
ARDTQ   Ardent Communications Inc              80.98
TWTC    Time Warner Telecom Inc.               63.01
SWEB    Stockgroup Information Systems         13.32
SKX     Skechers U.S.A., Inc.                  46.49
FFIV    F5 Networks Inc.                       25.97
BIZZ    Biznessonline.com                      55.03
AATK    American Access Technologies, Inc.     26.75
SSPX    SSP Solutions, Inc.                     71.4
ALOY    Alloy, Inc.                            29.94
DAGM    Dag Media, Inc.                        62.51
ICTS    ICTS International N.V.                60.08
TPNHY   TPN Holdings plc (ADR)                 42.19
TCLP    TC Pipelines, LP                       32.74
HSAC    High Speed Access Corp.                 11.4
BUCA    BUCA, Inc.                             15.87
TVCE    TVC Telecom, Inc.?????                  4.53
IFCC    InfoCast Corporation                   20.06
DITC    Ditech Communications                   3.61
PBIZ    Private Business, Inc.                 46.12
SALN    Salon Media Group, Inc.                26.53
PTRY    The Pantry, Inc.                       81.22
ISYH    Int'l Synergy Holding Co.              63.71
ARTM    American Nortel Communic.               50.9
FFBK    FloridaFirst Bancorp                    8.91
YORK    York Research Corp.                    34.84
GSPN    GlobeSpanVirata, Inc.                   5.43
ARBA    Ariba, Inc.                             5.66
RUBO    Rubio's Restaurants, Inc.              41.78
ACDO    Accredo Health, Inc.                   16.25
CFFN    Capitol Federal Financial              72.03
JUPM    Jupitermedia Corporation               68.08
JNPR    Juniper Networks, Inc.                 20.38
STMP    Stamps.com Inc.                        16.05
STUA    Student Advantage, Inc.                25.51
CYBS    CyberSource Corporation                15.55
PRSW    Persistence Software                   29.34
RIMM    Research In Motion Ltd.                25.96
EELN    E-LOAN, Inc.                            45.6
FISI    Financial Institutions              29.26
ABLE    Able Energy Inc.                    50.32
UTHR    United Therapeutics Corporation     17.81
YCC     The Yankee Candle Company, Inc.     41.99
QPSA    Quepasa Corporation                 33.11
ASKJ    Ask Jeeves, Inc.                    14.87
WFHC    Women First HealthCare              40.07
CMRC    Commerce One, Inc.                  24.08
SALM    Salem Communications Corp           62.97
CLRN    Clarent Corporation                  26.1
PKSI    Primus Knowledge Solut.             15.76
IIT     Indonesian Satellite Corp (ADR)        43
GSLI    GSI Lumonics Inc.                   10.25
UNM     UnumProvident Corp.                  7.18
IDSY    I.D. Systems, Inc.                  15.73
EASY    EasyLink Services Corporation       43.89
TLK     PT Telekomunikasi Indonesia (ADR)      55
TGC     Tengasco, Inc.                      36.69
MMCO    MM Companies, Inc.                  14.87
TTIL    TTI Team Telecom Intl.              41.88
VXGN    VaxGen, Inc.                        62.89
IHR     Interstate Hotels & Resorts, Inc.   63.79
CCRT    CompuCredit Corporation             75.03
LQID    Liquid Audio, Inc.                   8.96
DHTT    Diamond Hitts Production, Inc.      74.01
SBAC    SBA Communications Corp.            28.26
PVTB    PrivateBancorp, Inc.                26.25
IMX     Implant Sciences Corp.              37.85
INITQ   Interliant, Inc.                    78.26
MX      Metso Corporation (ADR)             27.97
PYDS    Payment Data Systems, Inc.          11.21
MNXS    Medinex Systems, Inc.               18.91
SLNE    Streamline.com, Inc.                62.06
DGJLQ   D.G. Jewelry Inc.                   50.32
PRVT    Private Media Group Inc.            70.51
CTCH    CommTouch Software Ltd.             18.99
DBBD    Digital Broadband Network           58.03
GAFC    Greater Atlantic Fncl.              23.64
ETT     ElderTrust                          27.39
BETA    Beta Oil & Gas, Inc.                13.91
FBEI    First Bancorp of Indiana            25.42
INAGY   Incam AG (ADR)                      32.67
ECPG    Encore Capital Group, Inc.          52.12
AIMG    Aimglobal Technologies              31.26
MGIC    Magic Software Enterprise           57.16
TIBX    Tibco Software, Inc.                57.64
GENI    GenesisIntermedia, Inc.             65.92
ETOP    Entropin, Inc.                      11.51
DRCXQ   Directrix, Inc.                      45.4
PDYN    Paradyne Networks, Inc.              63.1
ITHH    ITIS Holdings Inc.                  30.86
TRYF    Troy Financial Corp.                15.89
ADBL    Audible, Inc.                              42.07
TKCI    The Keith Companies, Inc.                  17.47
HCBK    Hudson City Bancorp, Inc.                  72.69
EGOV    NIC, Inc.                                  49.01
MROE    Monroe Bancorp                             15.45
ARLC    Arel Comm. & Software Ltd                     51
ZOOXQ   Gadzoox Networks, Inc.                      4.83
DNA     Genentech, Inc.                            60.91
TFIN    Team Financial, Inc.                       43.54
TP      TPG N.V. (ADR)                                36
ARES    AmeriResource Tech., Inc.                  12.02
ICCI    Insight Communications                     17.98
BEOSZ   Be Incorporated                            12.88
ARTG    Art Technology Group                        2.44
XEDA    Axeda Systems Inc.                         14.28
LVWD    LiveWorld, Inc.                            24.29
SCIL    Scientific Learning Corp.                  63.22
TROY    TROY Group, Inc.                           57.76
GOJO    GraphOn Corporation                         9.14
INSW    InsWeb Corporation                          50.9
MDRX    Allscripts Healthcare So.                  53.62
BMRN    BioMarin Pharmaceutical                     2.61
CHINA   chinadotcom corporation                       51
OCNB    Bridge Street Financial                    10.88
COLV    Cole Computer Corp.                        55.81
QSSY    Q-Seven Systems, Inc.                       69.6
VLST    ValueStar Corporation                      75.04
IWWH    Inform Worldwide Holdings                   62.6
THDS    3DShopping.com                              22.7
VWLC    Voice and Wireless Corporation             16.07
SILW    Silent Witness Enterprise                  22.35
AUDC    AudioCodes Ltd.                            23.47
ACLNF   A.C.L.N. Limited                            55.2
IDVB    Indian Village Bancorp                     48.72
DSCM    drugstore.com, inc.                        46.15
PKTR    Packeteer, Inc.                            11.15
LBRT    Liberate Technologies                      11.98
FCOMQ   Focal Communications                       47.72
NXPS    NexPrise, Inc.                             19.65
QKKAQ   Quokka Sports, Inc.                         34.6
NTOP    Net2Phone, Inc.                            54.96
JCOM    j2 Global Communications                      25
LII     Lennox International Inc.                  19.76
PRFT    Perficient, Inc.                           25.52
CREO    Creo Inc.                                  33.94
WGRD    WatchGuard Technologies                     7.49
PASW    PASW, Inc.                                 63.98
ACRUQ   Accrue Software, Inc.                      18.04
AIRP    Air Packaging Technologies, Inc.           12.54
HSII    Heidrick & Struggles International, Inc.    4.93
CVNGY   China Convergent Corp.                        73
FLWS    1-800-FLOWERS.COM                          66.29
PSNRY   P.T. Pasifik Satelit Nusa                 82.99
BGST    BigStar Entertainment, Inc.               38.45
AUTC    AutoTradeCenter, Inc.                      9.01
APCFY   Atlas Pacific Limited (ADR)               21.43
NVGN    Novogen Limited (ADR)                      9.97
QUOT    Quotesmith.com, Inc.                      61.47
HOMS    Homestore, Inc.                           11.03
THCH    thehealthchannel.com Inc.                  9.92
IKNX    IKONICS Corporation                       27.89
ORTG    Orion Technologies Inc.                   64.59
ASWRF   Anglo Swiss Resources Inc.                13.89
INFN    Innofone.com Inc.                         93.32
MMTIF   Micromem Technologies Inc.                    3
ICGE    Internet Capital Group, Inc.              13.57
GAMM    Global Entertaintment Holdings/Equities   31.82
FCS     Fairchild Semiconductor International     31.04
PVTL    Pivotal Corporation                       22.24
QDRMY   Banca Quadrum, S.A.                       38.97
ZICA    Zi Corporation                            23.88
AHR     Anthracite Capital Inc.                    6.92
CTBK    City Bank                                 30.31
PAE     Peace Arch Entertainment                  23.93
FRGN    FragranceNet.com, Inc.                    63.93
BBI     Blockbuster Inc.                          79.65
RHAT    Red Hat, Inc.                              7.97
MDCM    Mortgage.com, Inc.                         67.1
BPUR    Biopure Corporation                       18.66
QSFT    Quest Software, Inc.                      55.83
OPT     OptiCare Health Systems                   85.83
PWREQ   Ocean Power Corporation                   55.86
AGIL    Agile Software Corp.                       9.42
ITWR    InterWorld Corporation                    57.07
NTCT    NetScout Systems, Inc.                     36.7
SCT     Scottish Re Group Limited                 11.34
LOOK    LookSmart Ltd.                            29.58
UPM     UPM-Kymmene Corporation (ADR)              5.99
VSEA    Varian Semiconductor                       5.02
BVRSF   B.V.R. Systems (1998) Ltd.                64.36
POST    CyPost Corporation                         9.85
TND     Tele Nordeste Celular Brazil (ADR)        27.69
IPIX    Internet Pictures Corp.                   27.45
BRP     Brasil Telecom Part. S.A. (ADR)           20.52
TMB     Telemig Celular Particip. (ADR)            71.8
MIIX    The MIIX Group, Inc.                       8.68
TCN     Tele Norte Celular (ADR)                  22.41
MFA     MFA Mortgage Investments                   4.96
TBE     Tele Leste Celular Part. (ADR)            59.33
DMCO    Detwiler, Mitchell & Co                   40.66
IIJIE   Internet Initiative Japan, Inc.           55.03
SKYE    SkyePharma plc (ADR)                          5
MSRD    MonsterDaata, Inc.                        94.85
PCAGY   PrimaCom AG (ADR)                         26.21
WTAI    World Transport Authority, Inc.           7.04
ENL     Reed Elsevier NV (ADR)                     6.9
TSP     Telecomunicacoes De Sao Paulo S.A.       88.33
AAC     Ableauctions.com, Inc.                    2.63
ADOT    Advanced Optics Electronics              17.34
ABKD    American Bank Holdings, Inc.              32.3
BRNC    Braun Consulting, Inc.                   49.66
BGII    BGI, Inc.                                49.05
CMEE    Cyber Merchants Exchange                 35.77
AOPL    AppOnline.com, Inc.                      62.98
CNXX    Centraxx Inc.                            53.15
LIOX    Lionbridge Technologies                   38.2
NTGN    NetGain Development, Inc.                37.93
MAWI    M & A West, Inc.                         37.28
CVRG    Converge Global, Inc.                    66.95
PROEQ   PurchasePro.com, Inc.                     5.64
USITQ   U.S. Interactive, Inc.                   35.17
SEVT    Summit Environmental Corporation, Inc.   25.73
FFS     Fletcher Challenge Forests (ADR)         20.36
SWIM    Anthony & Sylvan Pools                   26.99
LIC     Lynch Interactive Corp.                  24.51
CIO     Computerized Thermal Imaging, Inc.        3.96
NSBD    NBG Radio Network, Inc.                  30.76
SLEEQ   Stan Lee Media, Inc.                     63.04
VITR    Vitria Technology, Inc.                  31.26
LUMTQ   Luminant Worldwide Corp.                 42.97
GGB     Gerdau S.A. (ADR)                         54.1
ERS     Empire Resources, Inc.                   61.17
CLNHA   Clarion Commercial Hldgs.                63.22
KANA    KANA Software, Inc.                       4.13
EPNY    E.piphany, Inc.                           9.28
FTRLQ   FutureLink Corporation                    8.62
EGAN    eGain Communications Corporation         13.07
MRTOQ   MerchantOnline.com                       60.04
ININ    Interactive Intelligence                 59.07
UNTD    United Online, Inc.                       10.5
CMFI    Country Maid Financial                   55.99
MLRI    Molecular Imaging Corporation            32.83
ONEV    One Voice Technologies, Inc.             14.77
HRMX    HAIRMAX International, Inc.               9.85
FDRY    Foundry Networks, Inc.                   14.69
APTM    Aptimus, Inc.                            26.56
KEYN    Keynote Systems, Inc.                    12.44
ACME    ACME Communications, Inc.                37.38
TIVO    TiVo Inc.                                50.18
INAP    InterNAP Network Services                30.67
OMN     OMNOVA Solutions Inc.                     9.45
NTSL    NetSolve, Incorporated                   15.75
DGIN    Digital Insight Corp.                     6.04
RDWR    Radware Ltd.                             16.54
IBN     ICICI Bank Limited (ADR)                 33.01
PCSA    AirGate PCS, Inc.                         8.25
ITXC    ITXC Corp.                                 47.97
ATGN    AltiGen Communications                     22.49
BLZN    Blue Zone Inc                              44.17
XMSR    XM Satellite Radio Hold.                   15.98
UDW     US Dataworks, Inc.                          8.93
DSLN    DSL.net, Inc.                              49.36
SMDK    SmartDisk Corporation                      49.41
SIMG    Silicon Image, Inc.                          6.5
BWAY    Breakaway Solutions, Inc.                  88.09
CLIC    Calico Commerce, Inc.                      11.34
ANH     Anworth Mortgage Asset                      3.29
VILW    VillageWorld.com, Inc.                      29.9
IWOVD   Interwoven, Inc.                            22.1
TZIX    The TriZetto Group, Inc.                   31.92
BHUT    Blini Hut Inc.                             28.56
NWKC    Network Commerce Inc.                      10.06
DSWT    Duraswitch Industries, Inc.                63.43
ENPO    EntrePort Corporation                       39.3
JOREQ   Jore Corporation                           67.02
GLDN    Golden Telecom, Inc.                       21.16
TTPA    Trintech Group PLC (ADR)                   19.51
MHG     Meritage Hospitality Group Inc.            38.31
TNE     Tele Norte Leste Partic. (ADR)              2.18
SKE     Spinnaker Exploration                      20.06
LAB     LaBranche & Co., Inc.                      11.69
LTCR    Leisure Time Casinos &Res                  61.14
EVRT    EverTrust Financial Group, Inc.             10.1
DALN    Daleen Technologies, Inc.                  22.32
BLK     BlackRock, Inc.                             7.29
AHMH    American Home Mortgage Holdings, Inc.      48.26
TPZ     The Topaz Group, Inc.                       4.16
ESF     Espirito Santo Financial Group S.A.(ADR)   55.91
CTTV    ConnectivCorp                              51.33
THV     ThermoView Industries                       8.45
SMXT    SIMEX Technologies, Inc.                   31.78
BIGM    Biogan International, Inc.                 29.03
TEVT    Technical Ventures Inc.                     8.09
NOVA    NovaMed Eyecare Inc.                       15.12
NCRI    NCRIC Group, Inc.                          68.22
VARI    Varian, Inc.                                6.09
NMHC    National Med. Health Card                  46.43
UGP     Ultrapar Participacoes SA (ADR)            89.24
MSK     Grupo Industrial Maseca, SA de CV (ADR)    83.76
ANR     Annuity & Life RE Holding                   4.44
ORXR    OMNI Rail Products, Inc.                   71.69
VTIV    Ventiv Health, Inc.                         21.9
LGMB    Legend Mobile Inc.                         20.76
ARBX    Air Brook Airport Express                  83.53
ROME    Rome Bancorp, Inc                          13.43
SSI     SpectraSite Inc.                           21.14
APO     American Community Properties Trust        61.48
CNMT    ConMat Technologies, Inc.                  19.68
TCP     Telesp Celular Participacoes (ADR)            53
EGDE    Elgrande.com Inc.                          21.92
VRXI    Vitrix, Inc.                               43.01
FTCH    fetchOmatic Global Internet Inc.           61.32
AENG    Advanced Engine Technology                 77.17
BYMT    Baymark Technologies, Inc.                 41.12
RPCX    ReSourcePhoenix.com                        66.36
NCNTQ   Netcentives Inc.                           16.48
CUDO    Cuidao Holding Corp.                       33.88
CKSB    Clarkston Financial Corp.                  31.97
TLTG    Teltran International Gr.                  35.88
RNIYF   Range Energy, Inc.                         34.64
LVFHF   LasVegasFromHome.com Ent. Inc.              77.1
KWEB    KwikWeb.Com, Inc.                          48.89
ISPD    Interspeed, Inc.                           61.99
LWGB    Laidlaw Global Corp.                        4.85
CCRE    Can-Cal Resources Ltd.                     20.83
CX      CEMEX S.A. de C.V. (ADR)                       2
CYSV    Cysive, Inc.                               29.82
ARLP    Alliance Resource Partners                 55.88
CLPTQ   CellPoint Inc.                              37.4
IVIA    Invicta Corporation                         72.1
DGTT    DigiTEC 2000, Inc.                         54.67
QXLRY   QXL Ricardo plc (ADR)                         25
TENS    Tensleep Corporation                       68.04
MDDVQ   Med Diversified, Inc.                      32.33
GBTS    Gateway Financial Holdings, Inc.           17.62
ADSN    Advanced Systems Intl.                      38.2
TCBA    Tarpon Coast Bancorp, Inc.                  6.94
GOCA    Go Call Inc.                               20.95
SURC    SureCare, Inc.                             54.75
OILS    Synergy Technologies Corporation           28.57
AMNB    American National BankShares Inc            8.18
MAHN    Mid-Atlantic Home Health                   81.01
STBI    Sturgis Bancorp, Inc.                      21.68
CLAR    Clarion Technologies Inc.                  39.45
APES    Accufacts Pre-Employment Screening, Inc.   59.83
GNBT    Generex Biotechnology                      18.93
AXYX    Axonyx Inc.                                13.52
JCDA    Jacada Ltd.                                38.01
WWE     World Wrestling Entertainment, Inc.        80.85
MSO     Martha Stewart Living                       89.1
TLXT    Telemetrix Inc.                            57.24
WSBA    Western Sierra Bancorp                     10.89
SIFY    Sify Limited (ADR)                         76.95
PCTI    PCTEL, Inc.                                42.06
UNCAQ   Radio Unica Communication                  59.41
CEEG    Capita Research Group                      51.08
TSER    etravelserve.com, Inc.                     80.99
STHLY   Stet Hellas Telecomm. S.A (ADR)            81.97
RSTRC   rStar Corporation                          86.03
BSQR    BSQUARE Corporation                        43.13
SPWW    Stampede Worldwide, Inc.                    3.28
CRDS    Crossroads Systems, Inc.                   21.93
PNEC    Planet Entertainment Corp                  79.09
BIOHF   Biotech Holdings Ltd.                      51.03
BPGSF   BioProgress Plc                            27.82
CHIC    Charlotte Russe Holding                     4.01
NRTN    Norton Motorcycles, Inc.                   84.44
TOFC    Tower Financial Corp.                      10.99
NEXM    NexMed, Inc.                               15.14
AETH    Aether Systems, Inc.                       18.87
CTOO    C2, Inc.                                    58.3
BARI    Bancorp Rhode Island Inc.                  17.63
FLIP    FTS Apparel, Inc.                          31.15
EUNI    eUniverse, Inc.                            64.24
SCMR    Sycamore Networks, Inc.                    37.12
NAVI    NaviSite, Inc.                             92.71
NANA    The New Anaconda Company                   56.95
BRDG    Bridge Technology, Inc.                    32.49
NETC    Net Servicos de Comunicacao S.A. (ADR)     66.53
EPHO    ePHONE Telecom, Inc.                       17.13
GTCC    GTC Telecom Corporation                    14.07
VYST    View Systems, Inc.                         19.99
DCBK    Desert Community Bank                       18.4
IFCB    Integrity Financial Corporation            17.95
MCDG    Molecular Diagnostics, Inc.                41.04
EBDC    ebank Financial Services, Inc.              2.96
GNNU    Global Network, Inc.                       22.03
ECCOQ   EarthCare Company                          33.42
MXES    Matrix Energy Services Corp.               84.92
USBI    United Security Bancshares Inc.             8.27
TFAC    Twin Faces East Entertainment Corp.        61.92
UNDY    Unidyn Corp.                               10.12
NNSWF   Net Nanny Software Int'l                   17.17
SNH     Senior Housing Properties                  50.04
BSXT    BOE Financial Services of Virginia, Inc.    6.78
CZ      Celanese AG (ADR)                          30.05
BPNT    BarPoint.com, Inc.                         32.97
PNTA    PentaStar Communications                   39.11
BALTY   Baltimore Technologies plc (ADR)               9
PPK     Polyair Inter Pack Inc.                    51.79
HGT     Hugoton RoyaltyTrust                          55
EVTV    e-VideoTV, Inc.                            26.89
EMKT    eMarketplace, Inc.                         65.99
TPC     Triton PCS Holdings, Inc.                  35.38
GONT    Go Online Networks Corp.                       9
CITZ    CFS Bancorp, Inc.                          15.37
SIFI    Starbase-1 Coffee Company                   8.68
SBSA    Spanish Broadcasting System, Inc.           42.8
GAIA    Gaiam, Inc.                                69.86
AKAM    Akamai Technologies, Inc.                  12.71
PLUG    Plug Power Inc.                            57.04
VCIX    Virtual Communities, Inc.                     37
LTWV    Litewave Corp.                        5.93
FNLC    First National Lincoln               13.37
PATD    Patapsco Bancorp, Inc.                4.14
CYRD    CybeRecord, Inc.                     38.28
CIWV    Citizens Financial Corp./DE/         36.61
SUMC    Summit Life Corporation              55.41
BITL    BusinessWay Int'l Corp.              63.05
CIZ     Citizens Holding Co.                 21.61
CSR     Credit Suisse Group (ADR)               11
THCG    THCG, Inc.                           78.89
MICC    Millicom Int'l Cellular              48.21
PWEB    Pacific WebWorks, Inc.                9.27
CHRT    Chartered Semiconductor (ADR)           62
AWLD    Activeworlds Corp.                   48.21
PACW    Pac-West Telecomm, Inc.              36.35
IMOT    Intermost Corporation                22.02
TIXX    Tickets.com, Inc.                    16.08
CRESY   Cresud Inc. (ADR)                    59.01
AMAF    AMSTAR Financial Services, Inc.      46.58
WTEQ    WorldTeq Group International, Inc.   34.81
CLCT    Collectors Universe, Inc.            20.93
WFII    Wireless Facilities, Inc.            24.53
GARM    RecycleNet Corporation               78.59
GNLK    GeneLink Inc.                        22.08
GSFT    Global Seafood Technologies, Inc.    59.07
HEXS    Health Express USA, Inc.             25.54
PFOOE   Planet411.com, Inc.                  69.02
DFTT    Data-Fit Inc.                        22.02
TMIC    Trend Micro Incorporated (ADR)       35.98
MAAX    Netmaximizer.com, Inc.               42.89
WCLT    WCollect.Com, Inc.                   32.45
VSCE    Vsource, Inc.                        23.78
CHTR    Charter Communications               55.73
NMTX    Neometrix Technology Group, Inc.     21.65
FWHT    FindWhat.com                         60.73
VOOC    Vornado Operating Company            21.36
ACSEF   ACS-Tech 80 Ltd.                     46.33
WFRC    Wareforce.com, Inc.                  56.95
ANTS    ANTs Software inc.                   10.03
CVNR    Celestial Ventures Corp.              28.7
IBAS    iBasis, Inc.                         23.37
SNWL    SonicWALL, Inc.                      20.24
FNSR    Finisar Corporation                  24.76
QNTSQ   Quintus Corporation                     47
RETK    Retek Inc.                            5.75
A       Agilent Technologies Inc.               10
MSLV    MetaSolv, Inc.                       12.69
BCSI    Blue Coat Systems, Inc.              16.43
TRLY    Terra Networks, S.A. (ADR)              73
IBZT    iBIZ Technology Corp.                   46
ICSI    Icon Systems Inc                     85.27
KNGS    Kingsley Coach, Inc.                  51.1
PVLS    Provalis PLC (ADR)                      17
OPTV    OpenTV Corp.                         48.78
EGGSQ   Egghead.com, Inc.                    14.98
DCIV    Discovery Investments, Inc.          68.98
MDBS    Madison Bancshares, Inc.             26.76
MARX    Marex, Inc.                          34.56
DIGI    Digital Impact, Inc.                 33.44
ECTX    ECtel Ltd.                           73.39
SMRA    Somera Communications                29.12
HYPD    Hyperdynamics Corporation            57.03
TNTU    Tengtu International Corp            26.42
XING    Qiao Xing Universal Telephone Inc.   42.08
PFSW    PFSweb, Inc.                          4.15
DMRC    Digimarc Corporation                 38.06
MTLK    Metalink Ltd.                        54.66
EBIZQ   EBIZ Enterprises, Inc.               88.29
KNOT    The Knot, Inc.                       55.52
XL      XL Capital Ltd.                      31.01
EBAS    EbaseOne Corporation                 63.98
TISA    Top Image Systems Ltd.                39.6
SQST    SciQuest, Inc.                        9.26
TDY     Teledyne Technologies Incorporated    8.33
ASDS    Ascendant Solutions, Inc.            27.08
ASAT    eSat, Inc.                           45.87
PIK     Water Pik Technologies               44.15
ANCC    AirNet Communications                25.09
HCENQ   HealthCentral.com                    23.23
HPOL    Harris Interactive Inc.               20.7
DTOX    CITA Biomedical, Inc.                    7
PNVNQ   PNV Inc.                             51.87
PRVWZ   Preview Systems, Inc.                40.74
DDDC    deltathree, Inc.                     74.12
LPTC    Le@p Technology, Inc.                88.43
LNUX    VA Software Corporation              18.31
TMNG    The Management Network Group, Inc.   63.67
FMKT    FreeMarkets, Inc.                     6.46
MDLIZ   MedicaLogic/Medscape Inc.            20.86
SPN     Superior Energy Services, Inc.       25.34
ESPD    eSpeed, Inc.                          64.8
BREK    BREK Energy Corporation              11.15
IPVO    IPVoice Communications               21.44
IRAD    Rad Source Technologies              48.82
ITKG    Integral Technologies Inc             13.1
WWWNQ   Worldwide Wireless Networks, Inc.      6.1
RMKR    Rainmaker Systems, Inc.              44.94
EECI    Empire Energy Corporation             3.47
NTRT    NetRatings, Inc.                     68.17
AKPB    Alaska Pacific Bancshares            19.74
HLEX    HealthExtras, Inc.                   52.07
TNCXQ   Network Connection Inc.               25.1
IMGG    iMERGENT, Inc.                       13.03
JGMHA   Jag Media Holdings, Inc.              16.7
ECLG    eCollege.com                             21.71
CALP    Caliper Technologies Corp.                4.48
GRIC    GRIC Communications, Inc.                48.62
ICNW    Integrated Commun. Ntwks.                52.45
IPXL    Impax Laboratories Inc.                  36.74
MAXY    Maxygen, Inc.                            32.01
XPDR    Xpedior Incorporated                     81.01
DGMF    DME Interactive Holdings                 51.94
ZTEL    Z-Tel Technologies, Inc.                 58.87
IN      Infonet Services Corporation             86.98
RTEC    Rudolph Technologies, Inc.               29.17
MYNT    Myrient, Inc.                            44.97
IREP    Interep National Radio Sales, Inc.       57.06
CEL     Grupo Iusacell S.A. de CV (ADR)          74.84
WVCM    Wavecom S.A. (ADR)                       34.79
SMMX    Symyx Technologies, Inc.                 12.06
MCZ     Mad Catz Interactive, Inc.               24.07
SMTV    Select Media Commun.                     29.96
LTGL    Liteglow Industries Inc.                 57.67
NESS    Ness Energy International                42.96
OPTO    Optio Software, Inc.                     40.66
FMNIF   Forum National Investments Ltd.          35.02
ICAB    i-CABLE Communications Limited (ADR)        80
SGRP    SPAR Group, Inc.                         70.84
MTCH    Metron Technology N.V.                   17.77
PYR     PYR Energy                               54.85
GDIS    Global DataTel Inc.                         47
EMDG    Empyrean Bioscience, Inc.                20.34
IGLD    Internet Gold - Golden                   69.62
IDN     Intelli-Check, Inc.                       2.88
IAO     IA Global, Inc.                          82.96
IMMR    Immersion Corporation                     6.35
WSTM    Workstream Inc.                          50.95
FTEK    Fuel Tech N.V.                           24.71
TLRK    Tularik Inc.                              27.4
IPT     iParty Corp.                             67.03
AFFL    Affiliated Resources Corp                34.17
MFSF    MutualFirst Financial                    14.58
FXGP    The Finx Group, Inc.                        76
SNET    SourcingLink.net, Inc.                   25.25
EPED    EpicEdge, Inc.                           19.75
HLNT    Healthnet International                  60.02
XXIS    XXIS Corp.                               62.55
ATDU    Advanced 3-D Ultrasound Services, Inc.   44.92
TTRE    TTR Technologies, Inc.                   28.23
QRUS    Qorus.com, Inc.                          58.05
SMPLF   SimPlayer.com                            29.51
HTRN    HealthTronics Surgical                   15.36
ROBO    RoboGroup T.E.K. Ltd.                    45.09
NOGAQ   Noga Electro-Mechanical                     78
HZFS    Horizon Financial Services Corporation   47.98
PHSB    PHSB Financial Corp.                     24.66
SSL     Sasol Ltd. (ADR)                              15
RHBT    RHBT Financial Corporation                 36.08
SVECF   Scanvec-Amiable, Ltd.                      36.48
JPNTY   Japan Telecom Holdings Co. Ltd. (ADR)      68.75
CWCO    Consolidated Water Co.                     40.04
DMAX    DrugMax, Inc.                              27.57
IMI     Sanpaolo IMI S.p.A. (ADR)                   44.8
MDTV    MDU Communications Intl.                    7.92
LINN    LION Inc.                                  12.04
PTHW    The Pathways Group, Inc.                   44.95
AQCI    Aquatic Cellulose International Corp.         16
KOREQ   Korea Thrunet Co., Ltd.                    72.05
EBKR    ebookers plc (ADR)                         43.07
TSD     Tele Sudeste Celular (ADR)                 54.23
BIGR    Bingo.com, Inc. (ADR)                      11.75
SAJFY   Savia, S.A. de C.V. (ADR)                     63
KBSTY   Kobe Steel, Ltd. (ADR)                        24
IHWY    Information Highway.com                    30.98
AVIX    Avix Technologies, Inc.                    18.29
IDTK    ID Technologies Corp.                      35.17
OMCM    OmniComm Systems, Inc.                      6.82
CYON    Cytation Corporation                       60.94
NBG     National Bank of Greece (ADR)              36.01
CLMI    CellMetrix, Inc.                           58.68
ELDO    Eldorado Artesian Springs                  83.31
WSBK    Wilshire State Bank                        75.22
MAGY    Magnitude Information Systems              13.33
ETPC    eNetpc, Inc.                               62.92
PCSPE   PCSupport.com                              26.15
VSTN    Vestin Group, Inc.                          26.8
APBH    Americana Publishing, Inc.                 10.02
DIGSQ   SoftLock.com, Inc.                         16.85
NNDS    NDS Group plc (ADR)                        78.39
XCHC    The X-Change Corporation                   10.83
JDSHY   Jardine Strategic Holdings Limited (ADR)      76
EGXF    EGX Funds Transfer, Inc.                     3.2
RYCEY   Rolls-Royce Group plc (ADR)                   11
SCGLY   Societe Generale Group (ADR)               20.99
CLXX    CeleXx Corp.                               44.42
FBSS    Fauquier Bankshares, Inc.                  15.61
RWEOY   RWE AG (ADR)                               27.99
TTNDY   Techtronic Industries Co Ltd. (ADR)        33.99
HBP     Huttig Building Products                   54.21
USOL    USOL Holdings, Inc.                        48.04
NXUS    Nexus Telocation Systems                   14.08
SOYL    American Soil Tech., Inc.                  76.24
CDDDQ   Constellation 3D, Inc.                     77.04
BNTK    Bionet Technologies, Inc.                  37.02
AKO.A   Embotelladora Andina SA (ADR)                 87
MTGNY   Modern Times Group MTG AB (ADR)            40.04
VCO     Vina Concha y Toro S.A. (ADR)                 87
RANGY   Randgold and Exploration Co. Ltd. (ADR)    59.95
BGY     British Energy plc (ADR)                   5.01
FNSW    Farnsworth Bancorp, Inc.                  44.57
AAUK    Anglo American plc (ADR)                     31
SHCAY   Sharp Corporation (ADR)                      19
NEOF    Neoforma, Inc.                            64.02
ACOC    Arc Communications Inc.                   61.96
PVD     Administradora De Fondos (ADR)               24
VTKHY   Vtech Holdings Limited (ADR)              40.54
CLSI    Clancy Systems International, Inc.        35.99
FWIN    Fenway International                      56.88
SILCF   Silicom Ltd.                              44.04
HGAT    HealthGate Data Corp.                     74.19
RGCI    Regent Communications                     28.87
TMIGF   Trivalence Mining Corp.                   49.11
BUGS    U.S. Microbics Inc.                       13.97
PBR     Petroleo Brasileiro S.A. (ADR)            44.52
HTSF    Heartsoft, Inc.                           23.88
MAYNY   Mayne Group Limited (ADR)                 19.01
MAORY   Mandarin Oriental International Limited      77
DWLD    DataWorld Solutions, Inc.                 76.93
ASDV    Asian Star Development                    40.86
MAXW    MaxWorldwide Inc                          35.93
SVNX    724 Solutions Inc.                        58.22
TCMV    TCOM Ventures Corp.                       81.03
NPTU    Naptau Gold Corporation                   41.31
OPWR    OnLine Power Supply                       19.99
NTG     NATCO Group Inc.                          38.19
IWAV    interWAVE Communications International    15.43
ASPM    Aspect Medical Systems                    37.76
APL     Atlas Pipeline Partners, L.P.                38
BYTE    Piranha, Inc.                             34.12
ESHG    Emergisoft Holding Inc.                   95.91
PKG     Packaging Corporation of America          41.95
STTS    ST Assembly Test Services Ltd (ADR)          73
PNS     Pinnacle Data Systems                     24.19
BPO     Brookfield Properties Corporation         48.01
WWDHC   Worldwide Holdings Corporation            69.01
BDHHY   Boehler-Uddeholm AG (ADR)                 50.45
SQNM    Sequenom, Inc.                            15.46
TSTN    Turnstone Systems, Inc.                   46.13
CMOH    Commercial Bancshares, Inc. \OH\          14.09
SKIL    SkillSoft plc                             15.68
IMFN    IMPSAT Fiber Networks, Inc.                  48
ITRO    Itronics Inc.                             18.52
NDCRY   Nedcor Limited (ADR)                      53.99
BKEAY   The Bank of East Asia Ltd. (ADR)              9
GBI     Genesis Bioventures, Inc.                 47.03
APTD    AlphaTrade.com                             76.9
CTRA    Centra Software, Inc.                     10.12
FCEN    1st Centennial Bancorp                    26.76
JSNSY   J Sainsbury plc (ADR)                        14
ALMO    Alamosa Holdings, Inc.                    38.86
AVNX    Avanex Corporation                      8.02
EONC    eOn Communications Corp.                39.9
FIRE    Firepond, Inc.                         42.81
EMRG    eMerge Interactive, Inc.               48.72
TWAV    Therma-Wave, Inc.                        6.3
AGEN    Antigenics, Inc.                           5
DCEL    Dobson Communications                  59.97
WQNI    WorldQuest Networks, Inc.              73.38
DER     De Rigo S.p.A. (ADR)                   80.99
LGHLY   Legend Group Limited (ADR)                57
HMY     Harmony Gold Mining Co.                10.53
ADDM    ADDvantage Technologies                85.01
HINOY   Hino Motors, Ltd. (ADR)                51.01
FSSTQ   FASTNET Corporation                     42.3
MCCC    Mediacom Communications                49.04
MKTE    Market Central, Inc.                   44.79
DCPT    Docuport, Inc.                         60.32
DROOY   Durban Roodepoort Deep Ltd. (ADR)      84.01
KAHA    Kahala Corp.                           46.68
HINKY   Heineken N.V. (ADR)                    56.99
HKHGY   Hongkong Land Holdings Limited (ADR)      42
SRGL    SurgiLight, Inc.                       70.05
LCOR    Landacorp, Inc.                        61.53
PRBX    Probex Corp.                           52.66
QVDX    Quovadx, Inc.                           9.64
WITS    Witness Systems, Inc.                  41.19
ENCR    Entertainment Cruises Int'l, Inc.      38.06
MMAC    Mighty Mack USA                        84.15
WEBM    webMethods, Inc.                        7.06
BBGI    Beasley Broadcast Group, Inc.          67.87
DVSA    Diversa Corporation                    40.76
HYSNY   Hysan Development Co. Ltd (ADR)           43
ELOY    eLoyalty Corporation                   51.39
GNPI    Genius Products, Inc.                  30.83
IPETZ   IPET Holdings, Inc.                     59.9
CHRD    Chordiant Software, Inc.               18.98
VNWI    VIA NET.WORKS, Inc.                     9.17
DMH     Ducati Motor Holding S.p.A. (ADR)         53
EN      Enel S.p.A. (ADR)                         68
SREPE   SalesRepCentral.com                    80.82
APRS    Apropos Technology, Inc.               15.97
CWON    Choice One Communications               74.8
EDP     EDP Electricidade de Portugal (ADR)       32
GTLL    Global Technologies, Ltd.              23.93
INFT    Inforte Corp.                          45.19
PCIS    Precis, Inc.                           29.92
CCTVY   Carlton Communications Plc (ADR)           2
DTAGY   DTA Holding Aktiengesellschaft (ADR)   86.67
CDEVY   City Developments Limited (ADR)        66.01
JMIC    Jeremy's Microbatch Ice                 62.5
SDRV    Stardrive Solutions, Inc.              50.58
FRGO    Fargo Electronics, Inc.                46.11
NXTP    Nextel Partners, Inc.                   70.46
FBAY    Frisco Bay Industries Ltd               35.69
BIV     Bioenvision Inc.                        44.88
INVS    INVESTools Inc.                         38.84
ISIL    Intersil Corporation                     4.99
DTHK    DigitalThink, Inc.                      29.78
APPN    Americas Power Partners                 80.39
FMDAY   Futuremedia PLC                         34.52
ADST    AdStar, Inc.                            67.66
CRZBY   Commerzbank Group (ADR)                 30.99
EPEA    E'Prime Aerospace Corp.                    62
ISUM    SUMmedia.com Inc.                       41.04
RTEK    Rubber Technology International, Inc.   39.06
HITD    Houston Interweb Design                 72.17
STLT    Select Therapeutics Inc.                14.58
FRO     Frontline Ltd. (ADR)                    47.99
NIKU    Niku Corporation                        41.33
AQNT    aQuantive Inc.                          26.46
CTVWF   CityView Corp. Ltd.                     33.01
GIGM    GigaMedia Limited                       56.93
KPN     Koninklijke KPN N.V. (ADR)              31.88
AED     Allied Domecq PLC (ADR)                     4
MBWM    Mercantile Bank Corp.                    8.89
MONE    MatrixOne, Inc.                          3.83
ONVI    Onvia.com, Inc.                         51.77
PART    parts.com, Inc.                         51.54
CYNEA   CYNET, Inc                               21.5
PLMO    palmOne, Inc.                           11.46
SWBD    Switchboard Incorporated                62.83
MRAE    Mirae Corporation (ADR)                 16.98
ASIA    AsiaInfo Holdings, Inc.                 25.38
UTSI    UTStarcom, Inc.                          21.6
WSSIQ   Wall Street Strategies                  51.35
VATA    Versata, Inc.                           31.58
RCOM    Register.com, Inc.                       18.8
SVVS    SAVVIS Communications                   78.52
VMDC    VantageMed Corporation                   23.9
BRHI    Braintech, Inc.                         22.85
NTKKQ   Net2000 Communications                  57.61
CYRS    CyberSentry, Inc.                       89.06
HIBNY   Hibernia Foods plc (ADR)                16.46
IPRT    iPrint Technologies, Inc.               39.82
UBFO    United Security Bancshares              34.62
VRDOQ   Verado Holdings, Inc.                      65
PWTC    Power Technology, Inc.                  23.96
FPAFY   First Pacific Company Ltd. (ADR)        43.19
SNRN    Sonoran Energy, Inc.                    25.63
ONIN    Online Innovation, Inc.                 54.78
SWB     Smith & Wesson Holding                  22.04
CGNW    Cognigen Networks, Inc.                 30.92
CSB     Ciba Specialty Chemicals (ADR)           6.01
CRFH    Crayfish Co., Ltd. (ADR)                 72.7
FGSKY   Foreningssparbanken AB                        63
RYAAY   Ryanair Holdings plc (ADR)                    16
RVSN    RADVISION LTD. (ADR)                          34
SEGNY   Sega Corporation (ADR)                     24.01
FAIM    Dynabazaar, Inc.                            8.69
POSRY   Peninsular and Oriental Steam (ADR)           17
SLTC    Selectica, Inc.                            17.21
PZE     Petrobras Energia Participaciones SA ADR      14
SGTJY   Singapore Telecommunications Ltd. (ADR)       77
LOUD    Loudeye Corporation                        19.39
RTOKY   Rentokil Initial plc (ADR)                     5
USERY   RAO Unified Energy System                     72
OMVKY   OMV Aktiengesellschaft (ADR)               54.81
DTAS    Digitas Inc.                                7.87
GBIR    Globus International Resources Corp.       47.31
EWRX    EWRX Internet Systems Inc                  31.97
RUSS    Whitney Information Network, Inc.          81.64
CCSH    Chemical Consortium Holdings               73.93
SUHJY   Sun Hung Kai Properties (ADR)                 45
FPLYQ   Fullplay Media Systems                      2.64
SCOX    The SCO Group, Inc.                        45.83
EPEI    EAPI Entertainment, Inc.                   18.67
HBEK    Humboldt Bancorp                           11.13
AUTM    Auteo Media, Inc.                          42.25
CHOD    Castle Holding Corp.                       60.55
LEST    Lifestyle Enhancement Systems, Inc.        31.37
HUMT    HumaTech, Inc.                              51.9
CYXG    Crystalix Group International, Inc.         7.92
ELOG    Elite Logistics, Inc.                      76.17
CGPA    College Partnership, Inc.                  72.24
STRU    Struthers Inc.                              7.01
CLTLF   CompleTel Europe NV (ADR)                  71.83
VVC     Vectren Corporation                         4.78
CNUO    Cenuco, Inc                                68.82
CCBD    Community Central Bank Corporation         22.74
DKIN    Drucker, Inc.                              32.87
AEMD    Aethlon Medical, Inc.                       53.7
DGLHQ   Digital Lighthouse Corp.                   60.84
BKTC    Booktech.com                               30.17
KKD     Krispy Kreme Doughnuts                       7.6
MET     MetLife, Inc.                              55.85
GVBK    Greenville First Bancshares, Inc.          30.43
CHEUY   Cheung Kong Hldgs. Ltd. (ADR)                 37
IDNW    iDial Networks, Inc.                          22
MKID    Multimedia K.I.D. Inc.                      4.12
SPDV    SpaceDev, Inc.                             49.81
IIIM    i3 Mobile, Inc.                            26.92
CCAA    Cala Corporation                              49
SABA    Saba Software, Inc.                        24.34
ENR     Energizer Holdings, Inc.                    5.72
DMX     I-trax Inc.                                27.72
GTEC    Genesis Technology Group, Inc.             40.15
MSHT    Medicsight, Inc.                        50.84
SLAB    Silicon Laboratories                    39.51
LEXG    Lexicon Genetics Incorporated           52.22
ACLA    ACLARA Biosciences, Inc.                  4.4
GBWL    Globus Wireless Ltd.                    16.91
ARSW    ARS Networks, Inc.                      66.97
NARA    Nara Bancorp, Inc.                      18.39
SKBY    Sickbay Health Media Inc.               83.93
ULCM    Ulticom, Inc.                           77.15
MPTG    Masterpiece Tech. Group                 47.96
IMMM    Intermedia Marketing Solutions, Inc.    50.98
APPI    Advanced Plant Pharmaceuticals Inc.     14.01
GGLF    Global Golf Holdings, Inc.              30.64
ITMN    InterMune, Inc.                            12
CBNJ    Community Bancorp of New Jersey         28.97
ATLO    Ames National Corp                       23.4
LMNX    Luminex Corporation                     14.65
NUAN    Nuance Communications                     8.3
VCLK    ValueClick, Inc.                         8.18
FUSN    Fusion Networks Holdings                84.07
BZBC    Business Bancorp                        28.55
CBNV    Community Bank of Northern Virginia     55.54
FBMT    First National Bancshares, Inc.          4.67
FCCY    1st Constitution Bancorp                19.36
TWIC    2-Infinity, Inc.                        91.99
ACBA    American Community Bancshares            7.93
AFBK    Albemarle First Bank                     4.23
PMBC    Pacific Mercantile Bancorp               6.27
NSCT    National Scientific Corp.                9.19
CRVU    CorVu Corporation                       40.07
ACCO    800America.com, Inc                     65.06
CAQ     Corautus Genetics Inc.                  37.93
CIMT    Cimatron Ltd.                           32.58
FNLN    FineLine Properties.com                 56.99
TMS     Thomson (TMS) (ADR)                     44.01
BMRC    Bank of Marin                           21.72
CRFN    Crescent Financial Corporation          22.92
BMAL    BusinessMall.com, Inc.                   43.3
UAXS    Universal Access Global Holdings Inc.   43.06
SMMF    Summit Financial Group                  25.82
NBY     NBC Capital Corporation                 20.46
EBTB    eB2B Commerce, Inc.                     87.33
PNLKQ   Pro Net Link Corp.                      33.92
ASAP    Accesspoint Corporation                 66.07
EDLG    Education Lending Group, Inc.            8.29
ITACE   Intacta Technologies Inc.               20.87
IVOC    Ivoice, Inc.                               92
ACD     Asconi Corporation                      62.58
VIGA    Viva Gaming & Resorts Inc               23.94
WGNB    WGNB Corp.                              21.47
IDC     Interactive Data Corp.                  63.88
LPSN    LivePerson, Inc.                        26.59
GOAM    GoAmerica, Inc.                           19.58
ACTI    ActivCard Corp.                            4.29
VYYO    Vyyo Inc.                                 48.92
EXEL    Exelixis, Inc.                            15.45
AFBR    Asia Fiber Holdings Limited               47.08
PECS    PEC Solutions, Inc.                       56.27
AWE     AT&T Wireless Services                     17.5
FCFK    First Chesapeake Fncl.                       48
SBYN    SeeBeyond Technology Corp                 36.65
MTWVQ   Metawave Communications                   18.79
SERV    Stratus Services Group                    66.02
ONNN    ON Semiconductor Corp.                    83.83
PRCS    Praecis Pharmaceuticals                   17.15
CORI    Corillian Corporation                     37.79
HSTM    HealthStream, Inc.                        37.56
EMBT    Embarcadero Technologies                  16.55
PSIT    PSi Technologies Holdings (ADR)           53.72
TWW     Terremark Worldwide, Inc.                 40.36
LROD    Lightning Rod Software                     15.7
ETIFF   Eiger Technology, Inc.                    10.12
SCHA    Smart Choice Automotive                   74.39
SNCI    Sonic Innovations, Inc.                   11.36
IISX    Integrated Information Systems            63.69
VLGC    ViroLogic, Inc.                           12.32
JAWZ    JAWZ, Inc.                                31.59
ROFO    Rockford Corporation                      38.62
DDICQ   DDi Corp.                                   5.3
XNET    Xin Net Corporation                       30.61
VMII    Voice Mobility Int'l                      11.71
MFLO    Moldflow Corporation                      15.49
SPOP    Spectrum Organic Products                 73.75
SFXC    Serefex Corporation                       34.97
IFX     Infineon Technologies AG (ADR)               18
CTEL    City Telecom (H.K.) Limited (ADR)         57.99
USHM    U.S. Home Properties, Inc.                 85.1
ISRE    iSecureTrac Corp.                         34.89
PCBI    Peoples Community Bancorp, Inc.           16.73
UPSD    Upside Development Inc.                   47.97
SYHO    Synergie Holdings Limited Inc.            12.07
LUMMQ   Lumenon Innovative Lightwave Technology    23.1
UAMY    United States Antimony Corporation        14.16
EBLD    Entertainment Boulevard                    10.9
HANA    Hanaro Telecom, Inc. (ADR)                20.99
QSCG    QSC AG (ADR)                              59.01
LMIN    Lastminute.com (ADR)                      28.02
CHKR    Checkers Drive-In Restaurants, Inc.       21.29
BKHM    Bookham Technology plc (ADR)              49.99
CRWN    Crown Media Holdings, Inc                 90.91
SBMC    Connecticut Bancshares                    20.89
IASIZ   Asiacontent.com, Ltd                       42.5
ISYFF   IFCO Systems N.V.                          6.67
TPTI    TippingPoint Technologies, Inc.           45.37
ALVR    Alvarion Ltd.                         30.92
CERTF   Certicom Corp.                        14.12
GTTLQ   GT Group Telecom Inc.                 51.56
ALTH    Allos Therapeutics, Inc.              25.14
VSTY    Varsity Group Inc.                    36.02
GTIV    Gentiva Health Services                7.13
UBDT    Ubrandit.com                          20.06
SINA    SINA Corporation                      30.94
SGMO    Sangamo Biosciences, Inc.             48.82
WDDD    Worlds.com Inc.                       50.92
SDAY    SUNDAY Communications Limited (ADR)      58
DBOT    Demegen, Inc.                         52.92
ATBC    Atlantic BancGroup, Inc.              19.87
SCYA    Security Asset Capital Corp.          12.95
SAGE    Solomon Alliance Group                55.91
TRDFF   Trader Classified Media (ADR)         85.42
CZFC    Citizens First Corp.                  17.01
ISTM    I-Storm, Inc.                         44.96
ARTD    ARTISTdirect, Inc.                    30.68
CRMAY   Corimon, C.A. (ADR)                   38.78
NVMI    Nova Measuring Instrument, Ltd.       52.47
TNOX    Tanox, Inc.                           45.54
CNGG    Cambridge Energy Corp.                34.03
PTR     PetroChina Company Limited (ADR)       90.1
COXT    Cox Technologies, Inc.                30.62
PYSU    Polymer Solutions, Inc.               21.67
ORCH    Orchid Biosciences, Inc.               4.46
PWRM    Power 3 Medical Products, Inc.        50.64
SFLW    SunFlower (USA), Ltd.                 64.81
ISYN    Insynq, Inc.                           7.79
ATCT    Affordable Telecomm. Tech             16.67
NKSH    National Bankshares Inc.               6.12
ELC     Electric City Corp.                   39.72
FMNB    Farmers National BancCorp              3.38
CYTP    Cybertel Communications                   2
NWD     New Dragon Asia Corp.                 87.11
FUTOE   FutureOne, Inc.                       44.07
ALNC    Alliance Financial Corp.               9.22
EREX    E-Rex, Inc.                           24.98
KNUR    Knox Nursery, Inc.                    57.59
AMTC    Ameritrans Capital Corporation        26.33
PTSO    PTS, Inc.                              3.89
DCEG    dot com Entertainment Group           10.77
HXBM    Helix BioMedix, Inc.                  15.17
AUTN    Autonomy Corporation plc (ADR)        36.98
KQIPQ   KPNQwest N. V.                         88.7
IBPI    IntraBiotics Pharmaceuticals           2.53
IUFN    InterUnion Financial Corporation      34.92
ZWEB    Global Web, Inc.                      60.44
TNGO    Tango Incorporated                    87.33
VICM    Vicom, Incorporated                   34.71
VTLV    Vital Living, Inc.                    53.99
UCSY    Universal Communication Sys.            7.96
ANPI    Angiotech Pharmaceuticals, Inc.         6.08
NUFO    New Focus, Inc.                         2.35
IBEMQ   iBEAM Broadcasting Corp.                47.7
BCO     The Brink's Company                      7.1
PXLW    Pixelworks, Inc.                        20.9
EGBT    Eagle Building Techno.                 38.47
SONS    Sonus Networks, Inc.                   10.74
CSAV    CoolSavings, Inc.                       39.9
CTLM    Centillium Communications, Inc.        24.23
SMDI    Sirenza Microdevices, Inc.             49.78
HFBA    HFB Financial Corp (KY)                15.45
PDGM    Paradigm Genetics, Inc.                 8.18
UNWR    US Unwired, Inc.                       16.01
HAIN    The Hain Celestial Group, Inc.         19.67
TORQ    Torque Engineering Corp.                24.7
CREC    CareCentric, Inc.                       3.91
FHRX    First Horizon Pharmaceutical Corp.     27.91
EXLT    Exult, Inc.                            55.83
ETNT    E-Content, Inc.                        10.89
EVTN    Enviro Voraxial Technology, Inc.       62.97
ALPN    Alpena Bancshares, Inc.                 3.03
DA      DANONE Group (ADR)                      11.1
PDEN    Pet Quarters, Inc.                     12.86
EGYV    Energy Visions Inc.                    56.04
DDVS    Distinctive Devices, Inc               66.04
INSM    Insmed Incorporated                     10.9
VIZG    VisionGlobal Corporation               67.95
SANZ    SAN Holdings, Inc.                      2.94
SMV.A   Smedvig ASA (ADR)                      38.07
NEGY    Nation Energy, Inc.                    56.93
AWSS    Advanced Wireless Systems              10.04
NCVM    Nova Communications Ltd.                   4
VICI    Victor Industries, Inc.                40.02
STRN    Sutron Corporation                     58.04
DEWY    Dewey Electronics Corporation          41.18
MEM     MCF Corp.                              40.06
PLSO    Plus Solutions, Inc.                    28.9
TSU     Tele Celular Sul Participacoes (ADR)   25.66
HTVNQ   Hispanic Television Net.                24.7
BYCC    Buy It Cheap.com, Inc.                 33.64
LPLE    LegalPlay Entertainment, Inc.           24.4
OWOL    One World Online.com, Inc              32.84
GREN    GreenSmart Corporation                 17.01
HOTK    Holter Technologies Holding AG         73.95
VSGIQ   Viasystems Group, Inc.                 54.22
NICO    Nico Telecom, Inc.                      41.8
DRUG    Dragon Pharmaceuticals Inc.              4.1
UPCS    UbiquiTel Inc.                         27.31
EVSC    Endovasc, Inc.                         24.07
TRBX    TRB Systems International Inc.         65.02
CSA     Chilesat Corp. S.A. (ADR)                 87
GCFB    Granite City Food & Brewery Ltd.          35.44
TKMU    takeoutmusic.com Holdings                 80.51
TRO     Tele Centro Oeste Cel. (ADR)              21.36
SYFS    Syndicated Food Service                    81.4
ENTR    Enter Tech Corp.                          32.12
DUNE    Dunes Hotels and Casinos Inc.             90.84
CVCY    Central Valley Community                  34.59
CYH     Community Health Systems                  46.09
FCCO    First Community Corp.                     18.24
FNSI    4net Software Inc.                        65.36
UDCCF   Universal Domains, Inc.                   10.97
NMC     Nimbus Group, Inc.                         30.1
ENGY    Enviro-Energy Corporation                 22.01
PFVI    Preferred Voice, Inc.                     34.26
MDST    Mid-State Bancshares                       8.19
UCO     Universal Compression Holdings, Inc.       46.1
CTRLY   Centaur Mining & Exploration Ltd. (ADR)   22.91
CLL     Celltech Group plc (ADR)                      4
UTGC    UTG Communications Int'l.                 54.37
REDF    Rediff.com India Limited (ADR)            71.08
ALSK    Alaska Communications Systems Group       69.09
ECGI    Envoy Communications                      86.83
ISRG    Intuitive Surgical, Inc.                  20.22
AUGT    August Technology Corporation             10.14
TLTOB   Tele2 AB (ADR)                            12.32
UOVEY   United Overseas Bank Ltd. (ADR)              68
DNDN    Dendreon Corporation                      50.85
MDTL    Medis Technologies Ltd.                   60.12
ENFN    Entrust Financial Services, inc.          29.33
BIOP    BioPulse International                    50.81
ASFE    AF Financial Group, Inc.                   61.9
ADL     AMDL, Inc.                                16.11
ADVC    Advanced Communications                    2.99
ALGC    Algiers Bancorp, Inc.                     60.47
AGCC    Anchor Glass Container Corp.              68.99
AASAY   Apasco S.A. De C.V. (ADR)                     9
SOMH    Somerset Hills Bancorp                    13.61
BXL     Bexil Corporation                          8.36
BOREF   Borealis Exploration Ltd.                 13.71
BDGE    Bridge Bancorp, Inc.                       8.19
PGPG    BrowseSafe.com, Inc.                      68.17
BRB     Brunswick Bancorp                         37.89
CZBS    Citizens Bancshares Corp.                 44.47
CWBS    Commonwealth Bankshares                   24.68
CSHB    Community Shores Bank Corporation         23.08
MCM     Controladora Comercial Mexicana (ADR)     64.83
CPHG    Corpas Holdings, Inc.                      69.7
CDSEQ   The Credit Store, Inc.                    83.64
DMES    Demarco Energy Systems America             22.9
DLA     Delta Apparel Inc.                        31.05
SPCI    SportsNuts, Inc.                          28.97
TAGOF   TAG Oil Ltd                                47.9
DYSL    Dynasil Corp. of America                    6.17
EMAC    e*machinery.net, inc.                      88.92
ECEC    eCom eCom.com, Inc.                        27.01
ELI     Elite Pharmaceuticals, Inc.                37.49
SFTY    eSAFETYWORLD, Inc.                         36.67
ETFC    Euro Trade & Forfaiting, Inc.              74.82
FPBF    FPB Financial Corp.                        36.71
EMA     eMagin Corporation                          3.12
LEFX    LifeF/X, Inc.                              52.11
FCZA    First Citizens Banc Corp.                  16.55
FKYS    First Keystone Corp.                       31.58
FSBC    1st State Bancorp, Inc.                    39.46
EVSNF   Elbit Vision Systems Ltd.                  64.59
CDGEF   CDG Investments, Inc.                       8.01
DLSC    delSECUR Corporation                       48.01
GSTN    Greystone Digital Technology, Inc.         50.12
QRCP    Quest Resource Corp.                       52.18
HCTL    Healthcare Technologies                     68.6
HTLF    Heartland Financial USA                    36.78
HBKS    Heritage Bankshares, Inc.                  24.24
HSVLY   Highveld Steel and Vanadium (ADR)          80.97
HSTD    Homestead Bancorp, Inc.                    24.32
IRW     IBT Bancorp, Inc.                           2.62
IW      ImageWare Systems, Inc.                    30.77
IPK     Imperial Parking Corp.                     45.21
GPSN    GPS Industries, Inc.                       10.08
IBSS    Integrated Business Sys.                   16.17
EVLO    Evolve One, Inc.                           64.47
IVSO    Investco, Inc.                             71.67
ITOO    i2corp.com                                 75.95
JAXB    Jacksonville Bancorp Inc.                  31.83
BOWG    Suite101.com, Inc.                          4.88
KOLR    Kolorfusion International, Inc.            74.17
KTC     KT Corporation (ADR)                       43.99
LR      Lafarge S.A. (ADR)                         22.45
LBAI    Lakeland Bancorp, Inc.                     17.79
LEGL    Legal Club of America Corporation           5.31
LPHI    Life Partners Holdings, Inc.               58.72
LFTC    Lifestream Technologies                     9.21
MDZ     MDS Inc.                                   19.01
MSV     Manufacturers' Services Limited            47.29
MECA    Magna Entertainment Corp.                  58.65
MLTA    Military Communications Tech., Inc.        64.04
MCYC    MCY.com, Inc.                              42.08
MHUT    Medi-Hut Co., Inc.                         28.11
MLSW    Merlin Software Technologies Int'l, Inc.   12.31
MCO     Moody's Corporation                        16.41
MPAD    Micropac Industries, Inc.                  80.61
MCPH    Midland Capital Holdings                   73.19
KMKCF   Continental Minerals Corp.                 39.89
MBTF    MBT Financial Corp.                         2.69
MFN     Minefinders Corp. Ltd.                     25.92
MWEB    MyWeb Inc.Com                              66.73
NMCOF   Namibian Minerals Corporation              14.03
DIO     Diomed Holdings, Inc.                      39.76
WOLV    NetWolves Corporation                       8.62
NGPX    New Generation Holdings, Inc.                3.6
IBHVF   International Briquettes Holding           82.91
NVEI    New Visual Corporation                     15.15
NYBDY   New York Broker Deutsch.                      40
NCFC    North Country Financial Corporation        10.24
OPOF    Old Point Financial Corp.                  19.48
OSIN    Optimum Source International, Ltd.          62.3
APIEF   API Electronics Group Inc.                 27.09
PNX     The Phoenix Companies, Inc.                 6.97
PCBK    Pacific Continental Corporation            11.39
PTNR    Partner Communications Company Ltd (ADR)   73.02
PNO     Path 1 Network Technologies, Inc.          16.12
PSO     Pearson PLC (ADR)                             17
PETS    PetMed Express, Inc.                       68.42
ITNT    i-Transaction.net Inc.                     15.97
PUPS    Pick-Ups Plus, Inc.                        36.01
PLPC    Preformed Line Products                    55.05
SGHL    Sentigen Holding Corp.                     32.93
PFT     Puradyn Filter Technologies, Inc.           40.1
RNHDA   Reinhold Industries, Inc.                  11.26
SLVO    Silverado Financial, Inc.                   5.67
RBNF    Rurban Financial Corp                      21.16
SYYS    SYS                                         9.54
SCTN    Schimatic Cash Transactions                30.02
SEVU    SeaView Video Technology Inc.              41.96
SNSG    Sense Technologies, Inc.                   45.28
SNT     Senesco Technologies, Inc.                  9.93
IVCO    Investco Corporation                       41.08
SERC    Service Bancorp Inc.                       63.57
SYEV    Seychelle Environmental Technologies       52.92
SRHI    Sutter Holding Company, Inc.               41.18
SIGY    Signet Group plc (ADR)                        21
SOCB    Southcoast Financial Corporation           11.26
SCMF    Southern Community Financial Corporation   11.58
STHK    Startech Environmental                     10.71
TCHL    Tech Laboratories, Inc.                    18.51
TEGN    Telegen Corporation                        27.65
TIDE    Tidelands Oil & Gas Corporation            32.07
VITA    Orthovita Inc.                              8.08
VASC    Vascular Solutions, Inc.                   25.36
VFIN    vFinance, Inc.                             40.04
VNBC    Vineyard National Bancorp                  12.66
WAKE    Wake Forest Bancshares                      65.1
SPTO    SNAP2 Corporation                          56.57
FCCG    Fog Cutter Capital Group                   23.88
WWRL    World Wireless Communications, Inc.        38.65
PGLAF   Progen Industries Limited (ADR)            24.91
GSOL    Global Sources Ltd. (Bermuda)              87.08
NVLD    Novel Denim Holdings Ltd.                  66.37
EMITF   Elbit Medical Imaging Ltd                  60.68
CGEN    Compugen Ltd.                              11.89
ACMNE   ASPAC Communications                       85.93
BLLI    Bio-Lok International                      32.68
BPA     BioSante Pharmaceuticals, Inc.              31.9
CYME    Cytomedix, Inc.                             12.3
IFTA    Infotopia, Inc.                             8.24
IGSTF   Imagis Technologies Inc.                    17.8
QMM     Q Comm International, Inc.                  9.89
SWIR    Sierra Wireless, Inc.                      40.09
TLNT    Telenetics Corporation                     32.82
UWN     Nevada Gold & Casinos                       5.33
WDGI    World Diagnostics Inc.                     22.55
WNETY   WHEREVER.net Holding Corp                  32.86
WMTG    Winmax Trading Group, Inc.                 55.71
HPLF    HepaLife Technologies, Inc.                80.25
PGHI    Point Group Holdings, Inc.                 57.99
STLB    Sterling Business Solut.                      71
GSIG    Global Security & Intelligence Group       24.11
BLTD    Beverly Hills LTD Inc.                     59.74
SREA    Score One, Inc.                            82.17
ECMN    eChapman, Inc.                             73.13
CPHD    Cepheid                                     8.15
WMGC    Western Media Group Corp.                  88.85
CLPHY   CLP Holdings Limited (ADR)                    20
CKSW    ClickSoftware Technologies Ltd.            29.73
QBAK    Qualstar Corporation                       43.83
DAAT    DAC Technologies Group                     31.54
PFI     Pelican Financial, Inc.                    45.96
CHU     China Unicom Limited (ADR)                    78
THIN    Nutri/System Inc.                          95.42
GBLL    Global Links Corporation                   63.97
JSDA    Jones Soda Co.                             11.86
DRPDF   Dura Products International Inc.            2.01
BEOVF   Belmont Resources Inc.                      6.11
AMDI    Applied Medical Devices                    16.94
MRVL    Marvell Technology Group                   52.76
CKCM    Click Commerce, Inc.                       55.62
BUSY    Busybox.com, Inc.                           71.3
ANCXQ   ANC Rental Corporation                     13.68
MIXBE   Milinx Business Group Inc                  36.87
ARET    Arete Industries, Inc.                     34.03
GBFT    Global Freight Integrators, Inc.           59.84
GBPMF   Global Precision Medical, Inc.             80.31
DJRT    Dale Jarrett Racing Adventure Inc.         42.01
ADCO    American Resources & Development Company   89.06
ADTI    Advance Display Tech.                      76.86
BMKS    Brandmakers, Inc.                          55.98
ITCV    Itec Environmental Group, Inc.              8.04
BHUS    Bach-Hauser, Inc.                           4.99
RDGA    Ridgefield Acquisition Corp.                63.1
BNZE    Bronze Marketing, Inc.                   90.48
ZXIS    Z-Axis Corporation                       42.48
CTPI    Change Technology Partners, Inc.         39.73
MLTI    Multi-Tech International, Corp.           77.1
APLL    Apolo Gold, Inc.                            23
GENUQ   Genuity, Inc.                            11.44
AITX    AirTrax, Inc.                            40.55
AIVN    American International Ventures          48.08
ARBE    Arbor EnTech Corp.                       98.58
STBY    Stansbury Holdings Corp.                  6.98
ASET    Crown NorthCorp, Inc.                    70.98
CPST    Capstone Turbine Corporation              5.99
BPCC    Bishop Capital Corp.                     33.11
BULH    The Bullhide Liner Corp.                 70.79
MCF     Contango Oil & Gas Co.                   19.54
AGMN    Amalgamated Technologies, Inc.           92.38
NVNW    Novo Networks, Inc.                        3.3
BSOI    Bison Instruments, Inc.                  66.22
EXFO    EXFO Electro-Optical Engineering Inc.    62.09
MOBE    Mobility Electronics, Inc                15.55
MLAR    Micro Laboratories, Inc.                 80.98
TSPT    Team Sports Entertainment                12.09
BRLN    BRL Holdings, Inc.                        48.9
QPCPY   Q.P. Corporation (ADR)                   50.99
CONX    Corgenix Medical Corporation             53.07
LCNB    LCNB Corp.                               17.06
DLGS    Dialog Semiconductor plc (ADR)            6.96
SNPW    Sun Power Corporation                    63.59
CGAM    Concorde Gaming Corporation              76.86
GLBZ    Glen Burnie Bancorp                      28.78
CBKM    Consumers Bancorp, Inc.                  34.76
CHKJ    Cherokee Banking Company                 45.88
MITR    Micro Interconnect Tech.                 77.22
HBRB    Harbor Bank                              29.08
MOAT    Castleguard Energy, Inc.                 22.83
MRAY    Murray United Development                63.98
CIMK    Cimnet, Inc.                             80.93
NAGM    North American Gaming & Enter.           54.12
NGLD    Newgold, Inc.                            25.93
FNCB    First National Community Bancorp, Inc.   26.51
AGER    Age Research, Inc.                       22.94
DCSS    Document Security Systems, Inc.          81.74
SPBR    Spectrum Brands Corp.                    41.87
NNUP    Nocopi Technologies, Inc.                 4.94
WBRBY   Wienerberger AG (ADR)                    48.07
CBAC    Community National Bancorporation        40.27
FMCB    Farmers & Merchant Banc.                  8.38
NJMC    New Jersey Mining Company                58.21
TVGR    Technology Visions Group, Inc.           10.78
NSTG    NorStar Group, Inc.                       8.89
USBU    USA Broadband, Inc.                      25.33
PFSD    Pacific Sands, Inc.                      29.13
PFIT    Physical Spa & Fitness                    80
SIII    Strategic Internet Investments         47.99
MVRM    Maverick Minerals Corp.                48.99
FULB    Fulton Bancshares Corp.                39.15
PMOS    Promos, Inc.                           80.07
PCYL    Pure Cycle Corporation                 16.41
CMEK    Comet Technologies, Inc.               24.96
USCS    USCorp                                 90.09
ENTG    Entegris, Inc.                         45.17
PCTU    Pro Tech Communications                87.95
MBTG    Millennium Biotechnologies             26.12
NQCI    National Quality Care                  34.61
CADV    CareAdvantage, Inc.                    37.37
SRCR    Semper Resources Corp.                 87.89
SOHU    Sohu.com Inc.                             70
TKC     Turkcell Iletisim (ADR)                74.01
NTES    NetEase.com, Inc.                      61.79
JNS     Janus Capital Group Inc.                4.02
NENG    Network Engines, Inc.                  47.45
NHKT    National Healthcare Technology, Inc.    66.9
TNSIZ   Triton Network Systems                 34.71
SRTI    Sunrise Telecom, Inc.                  63.38
CDNR    Cadence Resources Corp.                67.72
GLTI    Global TeleMedia Int'l                 39.75
RONE    Regal One Corporation                  26.74
SEHO    Sense Holdings, Inc.                    16.1
CGXEF   CGX Energy, Inc.                        25.1
THMG    Thunder Mountain Gold                   25.9
MBT     Mobile TeleSystems OJSC                   75
TITT    Titan Technologies, Inc.                26.5
OVTI    OmniVision Technologies                 4.94
PTIE    Pain Therapeutics, Inc.                40.29
VEIX    VAALCO Energy, Inc.                    48.63
TTXI    Telco-Technology, Inc.                 62.16
UTMC    Uintah Mountain Copper Company         35.04
UTRO    Ultronics Corporation                  83.33
TBIO    Transgenomic, Inc.                     60.98
DCGN    deCODE genetics, Inc.                  21.97
ENDP    Endo Pharmaceuticals                      77
UGRD    UltraGuard Water Systems Corp.         15.25
IVTA    InfoVista S.A. (ADR)                    9.08
AGNT    Argonaut Technologies                   2.94
SPRT    SupportSoft, Inc.                      37.53
AIRN    Airspan Networks, Inc.                 11.13
PXPT    PracticeXpert Inc.                     64.88
CRIO    Corio, Inc.                             36.9
ELMS    Elmer's Restaurants, Inc.              31.44
USNU    U.S. Neurosurgical, Inc.               51.69
SMTX    SMTC Corporation                       70.95
ADSM    ADS Media Group, Inc.                  26.05
TNRK    TNR Technical, Inc.                    62.69
BLUE    Blue Martini Software                  56.39
ROEB    Roebling Financial Corp.                 53.05
RNDC    Raindance Communications                  6.97
BHL     Berkshire Hills Bancorp.                  8.15
PIOL    Pioneer Oil And Gas                      35.95
OKRE    Oak Ridge Micro-Energy Inc               77.61
THLT    TechLite, Inc.                            10.7
TEXQ    Texas Equipment Corp.                    29.04
TMOL    Trimol Group, Inc.                       79.04
THLC    TeleHubLink Corporation                  50.98
STLS    The St. Lawrence Seaway                  49.24
AMEV    Applied Molecular Evolut.                20.84
DFBS    Dutchfork Bancshares, Inc.               29.39
DPII    Discovery Partners Int'l                 34.03
RITA    RITA Medical Systems, Inc.               11.14
GCOR    Genencor International Inc.              86.32
WEBX    WebEx Communications, Inc                 53.9
KERX    Keryx Biopharmaceuticals                 26.27
AVCI    Avici Systems Inc.                        6.79
LXNT    Lexent Inc.                              51.03
CORV    Corvis Corporation                       30.75
SPIL    Siliconware Precision Industries (ADR)      26
ILMN    Illumina, Inc.                           32.72
ARNA    Arena Pharmaceuticals                    31.67
CAMT    Camtek LTD.                                 83
TEVE    TelVue Corporation                        85.1
ALMG    Alamogordo Financial Corp                76.92
APAD    AdPads, Inc.                             91.07
AUTH    Authoriszor Inc.                         47.04
AXCA    Axcan Pharma Inc.                        15.98
CFCC    Corfacts, Inc.                           51.84
CJR     Corus Entertainment Inc.                  7.13
EGBN    Eagle Bancorp, Inc.                      23.45
ELTK    Eltek Ltd.                               48.83
EXJF    Exchange National Bancshares Inc.         8.87
FMTI    Forbes Medi-Tech Inc.                        4
FPDI    Front Porch Digital Inc.                 62.51
FSI     Flexible Solutions International, Inc.   55.04
HFAX    Halifax International, Inc.              28.87
HICC    Harbour Intermodal, Ltd.                 87.07
GOSNE   Gosun Communications Ltd.                72.82
ICBG    Iceberg Corp. of America                 34.92
IDND    International Dispensing                 19.97
INNI    I/NET, Inc.                              36.88
IPII    Imperial Industries, Inc.                18.79
IPUR    Innova Pure Water, Inc.                   5.54
ITEB    Intelilabs.Com, Inc.                     81.97
JCWW    Jurak Corporation World Wide, Inc.       70.05
KIPS    Composite Solutions, Inc.                20.21
NXIA    Nexia Holdings Inc.                      39.01
NAWL    Naturewell, Inc.                         19.97
LCI     Lannett Company, Inc.                    70.57
LVIDF   Leitch Technology Corp.                  11.02
MXC     Mexco Energy Corporation           59.68
MNHG    Millenium Holding Group, Inc.       77.1
MPQ     Meredith Enterprises, Inc.          7.69
EPUC    Epicus Communications Group, Inc    7.04
PCSR    PCS Research Technology, Inc.      65.81
PRWT    PremierWest Bancorp                21.06
VCTY    Videolocity International, Inc.     16.5
SJOE    St. Joseph Capital Corporation     18.03
TKCRF   Tikcro Technologies, Ltd.          12.09
TUSH    RMED International, Inc.           45.01
UBOH    United Bancshares Inc. OH          12.38
UNSC    United Shields Corporation         50.45
DTMG    DataMEG Corp.                      49.01
WTBA    West Bancorporation, Inc.           7.22
YAVL    Yadkin Valley Company              44.75
IBUYA   Styleclick, Inc.                    78.1
TRWX    Tribeworks, Inc.                   32.38
PACT    PacificNet Inc.                    62.68
PROX    Proxim Corporation                  6.09
TRPH    TriPath Technology Inc.            36.34
APWLQ   APW Ltd.                            7.98
EGFLY   EganaGoldpfeil (Holdings)          37.98
VIRL    Virage Logic Corporation           37.73
OPNT    OPNET Technologies, Inc.           43.19
GNSC    Genaissance Pharm. Inc.            23.18
CPKI    California Pizza Kitchen           35.01
EVC     Entravision Communication          20.67
PCOR    Pinnacor Inc.                      27.36
MICU    Vicuron Pharmaceuticals, Inc.      10.69
DGENQ   Deltagen, Inc.                     63.97
ISPH    Inspire Pharmaceuticals, Inc.       8.92
LTRX    Lantronix, Inc.                    36.22
TUNE    Microtune, Inc.                        7
ISSC    Innovative Solutions & Support     28.11
EXEE    EXE Technologies, Inc.              47.5
AOLA    America Online Latin America        53.6
MDCO    The Medicines Company               8.96
TSYS    TeleCommunication Systems          39.46
APTI    Advanced Power Technology          43.33
MNDO    MIND C.T.I. Ltd.                    76.8
ACPW    Active Power, Inc.                 15.62
PMTR    Pemstar Inc.                       19.92
MCDTA   McDATA Corporation                   6.5
LSBC    Large Scale Biology Corp.          31.55
EVLVQ   Evolve Software Inc.               82.85
OEH     Orient-Express Hotels Ltd.         87.99
RPTR    Repeater Technologies Inc.         55.67
RTIX    Regeneration Technologies          10.09
ESPR    Esperion Therapeutics Inc           4.06
CRNT    Ceragon Networks Ltd.              19.18
TVIA    TVIA, Inc.                         15.76
AMMD    American Medical Systems           33.47
AGIX    AtheroGenics, Inc.                          4.65
PHST    Pharsight Corporation                      45.42
MCEL    Millennium Cell Inc.                       24.73
EQIX    Equinix, Inc.                               5.53
CHPC    ChipPAC, Inc.                              41.98
CWCIQ   Crosswave Communications Inc. (ADR)        87.05
ERJ     Embraer-Empresa Brasileir de Aero. (ADR)      49
ERMS    eRoomSystem Technologies                    12.6
FSRC    FreeStar Technology Corp.                  34.43
RDVW    RadView Software Ltd.                       37.2
IAWK    iAsiaWorks, Inc.                           41.83
PUBB    Pacific Union Bank                         64.38
PIAM    Power Interactive Media, Inc.              55.62
SRA     Serono S.A. (ADR)                          55.84
UNB     Union Bankshares Inc.                      40.62
DYAX    Dyax Corp.                                 24.91
AVSR    Avistar Communications Corporation         70.83
PIII    PECO II, Inc.                              34.09
VHSIQ   VelocityHSI, Inc.                          47.36
VVVVQ   Viasource Communications                   76.95
VSL     Videsh Sanchar Nigam Limited (ADR)         26.98
WJCI    WJ Communications, Inc.                    63.26
MENU    Int'l Menu Solutions Corp                  42.29
KMEDQ   Key3Media Group, Inc.                      65.56
DTVNE   DTVN Holdings, Inc.                        86.76
LEON    LION bioscience AG (ADR)                   25.01
TELK    Telik, Inc.                                 7.07
ISTA    ISTA Pharmaceuticals                       79.04
LEXR    Lexar Media, Inc.                          15.26
PCW     PCCW Limited (ADR)                         42.99
PNFP    Pinnacle Fin'l Partners                    13.33
QLNXF   Quintalinux Limited                        43.14
AMBK    American Bank Inc. (PA)                    83.84
ICAP    Intrepid Capital Corp.                     26.45
SVCW    ServiceWare Technologies, Inc.             52.94
EXCB    Excalibur Industries Inc.                  22.18
OIIM    O2Micro International Ltd                  40.03
MTROA   Metro International S.A.                   34.51
ALRE    Atlas Resources International, Inc.        88.25
GFI     Gold Fields Limited (ADR)                  18.01
CIMG    Color Imaging, Inc.                        43.52
NMMG    New Millennium Media Int.                  13.12
GFX     Media Sciences International               21.72
ATTL    AT&T Latin America Corp.                   36.69
SEO     Stora Enso OYJ (ADR)                          28
AMST    American Stone Industries                  69.06
RHNO    Rhino Enterprises Group, Inc.              53.54
VRYA    ViryaNet Ltd.                              42.01
UMC     United Microelectronics (ADR)                  8
OMNY    OmniSky Corporation                        71.76
TTMI    TTM Technologies, Inc.                     44.64
NKC     Newtek Business Services, Inc              66.83
CURN    Curon Medical, Inc.                        59.21
COSN    CoSine Communications, Inc.                12.25
HYDL    Hydril                                      6.61
EDEN    EDEN Bioscience Corp.                      31.04
ASX     Advanced Semiconductor Engineering (ADR)      43
VAST    Vastera, Inc.                              31.45
ISHP    Intershop Communications AG (ADR)          19.22
GB      Wilson Greatbatch                          58.92
PRTN    Proton Energy Systems, Inc.                66.11
ASR     Grupo Aeroportuario Del Surest (ADR)          12
UOPX    University of Phoenix Online               83.25
DRRX    DURECT Corporation                         40.37
CIPH    Ciphergen Biosystems                       18.58
V       Vivendi Universal (ADR)                        6
STEC    SimpleTech, Inc.                            78.5
FFBI    First Federal Bancshares                   18.92
BROAQ   Brokat Aktiengesellschaft (ADR)            29.11
DCNT    Docent, Inc.                                2.51
IPR     International Power plc (ADR)                  5
ARDI    At Road, Inc.                              60.04
OPLK    Oplink Communications, Inc                 25.71
AZAC    Anza Capital Inc.                          25.47
HED     Head N.V. (ADR)                            45.88
KOSN    Kosan Biosciences Incorporated             28.76
NWPW    NewPower Holdings, Inc.                    78.05
CWIR    Central Wireless, Inc.                     20.02
NSK     New Skies Satellites N.V. (ADR)            13.79
HNNS    Health & Nutrition Systems Int'l, Inc.     25.68
ASGXF   Asia Global Crossing Ltd.                  82.52
KPCG    Kupper Parker Comm.                        34.67
RNWR    Rainwire Partners, Inc.                    76.93
IVAN    Ivanhoe Energy Inc.                        32.61
KSHR    Kirshner Entertainment & Technologies      57.56
POZN    POZEN Inc.                                 26.98
WW      Watson Wyatt & Company                      4.98
WHQ     W-H Energy Services, Inc.                   4.72
ENWV    Endwave Corporation                        40.78
CLG     Catalog.com, Inc.                            100
WRC     Westport Resources                          51.3
XXIA    Ixia                                       59.53
EPL     Energy Partners, Ltd.                      69.85
INGN    Introgen Therapeutics, Inc                 61.52
SYNP    Synplicity, Inc.                           53.58
ESAN    Entrada Networks, Inc.                     11.52
PUB     Publicis Groupe S.A. (ADR)                 35.02
SFCC    SFBC International, Inc.                   22.74
ROXI    Roxio, Inc.                                13.22
AFOP    Alliance Fiber Optic Products, Inc.        18.97
PAL     North American Palladium                   15.96
APEP    Applied EPI, Inc.                            100
AEGND   Aerogen, Inc.                              33.27
CATZ    Computer Access Tech.                      73.69
BCON    Beacon Power Corp.                          31.1
SNP     China Petroleum & Chemical Corp. (ADR)        55
WYPT    Waypoint Financial Corp.                   12.08
TU      TELUS Corporation                          22.04
VLI     Valero L.P.                                45.31
WIT     Wipro Ltd. (ADR)                              84
DCTH    Delcath Systems, Inc.                      36.38
DLEXY   Datalex plc (ADR)                          40.01
MMUS    MakeMusic! Inc.                            16.57
OCPI    Optical Communication Products, Inc.       39.44
OPSW    Opsware Inc.                               37.06
RECN    Resources Connection Inc.                  10.67
THER    TheraSense, Inc.                           39.93
RIGL    Rigel Pharmaceuticals, Inc.                60.11
ADAY    Adaytum Software, Inc.                       100
TMTA    Transmeta Corporation                      16.57
PLUM    Plumtree Software, Inc.                    40.27
RSA     Royal & Sun Alliance Insurance Grp (ADR)       4
BABY    Natus Medical, Inc.                        95.76
RSTN    Riverstone Networks, Inc.                  11.18
GRMN    Garmin Ltd.                                40.04
KYPH    Kyphon Inc.                                56.91
HBIO    Harvard Bioscience, Inc.                   30.84
LGVN    LogicVision, Inc.                          18.35
DOVE    Dovebid, Inc.                                100
UTK     UTEK Corporation                           50.58
HYGS    Hydrogenics Corporation                    80.97
ATPG    ATP Oil & Gas Corporation                  68.57
ESLR    Evergreen Solar, Inc.                      28.74
REVU    The Princeton Review, Inc                  54.22
TWTI    Third Wave Technologies                    39.96
VRST    Verisity Ltd.                               29.8
BE      BearingPoint, Inc.                         19.72
PDFS    PDF Solutions, Inc.                         69.1
ZANE    Zanett, Inc.                               59.85
SP      Specialty Laboratories                      65.6
ARRY    Array BioPharma Inc.                       12.88
NVTL    Novatel Wireless, Inc.                     25.88
MOSY    Monolithic System Technology, Inc.         21.81
PMAP    Paymap, Inc.                                 100
OIS     Oil States International                   46.56
SBSF    Stratabase                                 45.93
SLCN    Silicon Energy Corp.                         100
UTIW    UTi Worldwide Inc.                         43.94
CRXL    Crucell N.V. (ADR)                         25.01
KMCT    KMC Telecom Holdings, Inc                    100
DEF     Duke Energy Field Services                   100
AUCT    Auction-Sales.com, Inc.                      100
APBI    APBiotech Inc.                               100
RIVL    Rivals.com, Inc.                             100
WMNT    WAM!NET Inc.                                 100
DVTV    DIVA Systems Corporation                     100
AZ     Allianz AG (ADR)                       28.01
AMLS   American Medical Labs.                   100
GNVC   GenVec, Inc.                           30.84
IFCN   INFICON Holding AG (ADR)               22.25
GORX   Innovative Companies, Inc.             65.65
PPLC   Petroleum Place, Inc.                    100
ADLR   Adolor Corporation                      5.94
SEM    Select Medical Corp.                   97.02
OMCL   Omnicell, Inc.                         30.13
OPWV   Openwave Systems Inc.                   5.97
PREM   Premier Community Bankshares, Inc.     12.61
TKA    Telekom Austria AG (ADR)                   78
TEM    Telefonica Moviles, S.A. (ADR)             93
SLXP   Salix Pharmaceuticals Ltd              16.13
EPMO   ePromo.com                              36.7
ROIE   Return On Investment Corp              55.84
XMLG   XML-Global Technologies, Inc.             9.4
EACC   eAutoclaims.com., Inc.                 21.42
FNFN   Franklin Financial Corp.               43.77
TELN   Telenor ASA (ADR)                          80
CPEG   Capco Energy, Inc.                     52.78
NVEC   NVE Corporation                        76.85
WPL    W.P. Stewart & Co., Ltd.               56.97
FST    Forest Oil Corporation                 16.65
TIGI   TeleServices Internet                  23.98
PEET   Peet's Coffee & Tea, Inc.               8.63
GEMP   Gemplus International S.A (ADR)            71
EXAS   EXACT Sciences Corp.                   19.42
ZHNE   Zhone Technologies, Inc.               60.04
FNCN   Frank's Nursery & Crafts, Inc.          61.2
AET    Aetna Inc.                             32.03
PYST   PayStar Corporation                    30.62
CESI   Catalytica Energy Systems               2.45
SRVS   Servicesoft, Inc.                        100
HPG    Heritage Propane Partners              45.11
CBMX   CombiMatrix Group                       11.4
CCGP   The Concours Group, Inc.                 100
ALGN   Align Technology, Inc.                 55.94
NOVO   Novo Group, Inc.                         100
ADS    Alliance Data Systems                  21.02
DDXS   diaDexus, Inc.                           100
BEI    Boardwalk Equities Inc.                34.04
GMR    General Maritime Corp.                  7.75
DVS    Diversified Security Solutions, Inc.   59.13
VBIB   Visual Bible Int'l, Inc.               88.01
BASC   Basic Energy Services                    100
FLR    Fluor Corporation (NEW)                 3.95
WTMK   Whitemark Homes, Inc.                  33.12
NAX    Nations Express, Inc.                  74.87
CDSY   Control Delivery Systems                 100
CCMT   Cascade Microtech, Inc.                  100
AQA    Aquacell Technologies                  47.26
UTRN    Unitrend, Inc.                      100
SGEN    Seattle Genetics, Inc.            63.98
ENCW    Encore Wireless, Inc.              47.1
RRI     Reliant Resources, Inc.                2
EAC     Encore Acquisition Co.            62.01
TRAD    TradeStation Group, Inc.           54.9
CCII    Cooperative Holdings, Inc           100
COSP    CO Space, Inc.                      100
OPEN    Open Solutions Inc.                 100
WHLP    Webhelp.com, Inc.                   100
TPNT    Kenexa, Inc.                        100
DURO    Duro Communications, Inc.           100
PACR    Pacer International, Inc.         45.07
ENO     Enodis plc (ADR)                      13
SHR     Schering AG (ADR)                 17.99
ODSY    Odyssey Healthcare, Inc.           8.24
EMEX    Emex Corporation                  96.11
AFCE    AFC Enterprises, Inc.             63.04
FBTC    First BancTrust Corporation        20.7
ACN     Accenture Ltd                        7.9
RVP     Retractable Technologies, Inc.    65.21
AVEE    Advant-E Corporation              69.97
UPL     Ultra Petroleum Corp.              4.53
PCSV    PCS Edventures!.com, Inc.         29.03
WCON    Westcon Group, Inc.                 100
INVT    InvestAmerica, Inc.               59.07
TOSBF   Toshiba Corporation (ADR)          5.99
IAS     Iasis Healthcare Corp.              100
JMBI    James Monroe Bancorp, Inc.        27.16
EENC    Enterra Energy Corp.               9.11
TORC    Torch Offshore, Inc.              65.98
CCEQQ   CEYONIQ AG (ADR)                  35.03
TRIP    travelbyus, inc.                  11.89
CFSL    Chesterfield Financial            14.95
ATAG    Alttech Ventures Corp.              100
GMXR    GMX Resources Inc.                 71.1
APSH    APS Healthcare, Inc.                100
GPN     Global Payments Inc.               3.09
CSFL    CenterState Banks of FL.          13.82
LAMP    L.A.M. Pharmaceutical             26.99
BNNY    Barneys New York, Inc.            78.02
BRZZ    BRIAZZ, Inc.                       56.6
NOI     National-Oilwell, Inc.             9.48
ELLG    English Language Learning         59.85
CWR     Carlson Restaurants World           100
INGP    Instinet Group Incorporated        69.3
AMX     America Movil S.A. de C.V (ADR)   40.12
HPMPF   Hilton Petroleum Ltd.             17.98
WIZD    Wizzard Software Corporation      52.97
HMSL    Hemosol Inc.                      16.06
NRD     Noranda Inc.                      40.99
ICH     Investors Capital Holding         66.77
USHS    U.S. Home Systems, Inc.                 55.44
QRSM    QRS Music Technologies                  66.52
BBJE    BBJ Environmental Tech.                 50.26
IAGX    Imagenetix, Inc.                        25.19
MXBT    Marnetics Broadband Tech. Ltd.          52.46
EP      El Paso Corporation                      2.01
DGIT    Digital Generation Systems, Inc.        46.96
DMCX    DataMirror Corporation                  17.87
MPX     Marine Products Corp.                   64.43
TCAY    Tuscany Minerals, Ltd.                    100
CEO     CNOOC Limited (ADR)                        72
BKMUD   Bank Mutual Corp.                       58.93
SJH     Stelmar Shipping Ltd.                   14.38
COBZ    CoBiz, Inc.                             36.13
ECA     EnCana Corporation                      46.99
NVSN    N-Vision Technology, Inc.                63.7
PWRB    PowerBrief, Inc.                        71.87
NCPM    NCO Portfolio Management, Inc.          65.38
TMGU    Trinity Medical Group USA, Inc.         49.28
IVD     IVAX Diagnostics, Inc.                  72.86
TPLX    T-Plex Technologies, Inc.                 100
SPSD    Sportsend, Inc.                         88.06
HON     Honeywell International                 12.29
AIQ     Alliance Imaging Inc.                   68.93
MMP     Magellan Midstream Partners             59.18
GTDT    GTDATA Corporation                      57.17
CTZN    Citizens First Bancorp                  13.14
SHAR    Sharp Holding Corporation               36.72
KFT     Kraft Foods Inc.                        83.68
MYK     Mykrolis Corporation                     3.06
NRGY    Inergy, L.P.                            38.94
OSUR    OraSure Technologies, Inc                15.3
CHWE    Chinawe.com Inc.                           55
OHCT    Orion Healthcare Tech.                    100
CTTY    Catuity, Inc.                           10.49
EPEN    East Penn Financial Corporation         24.29
GALN    Galen Holdings PLC (ADR)                   20
ENTM    EarthNetMedia, Inc.                     85.09
ORGT    OrganiTECH USA, Inc.                    67.72
FLO     Flowers Foods, Inc.                     17.87
LCST    LecStar Corporation                        97
WWCO    Wireless WebConnect!, Inc               63.07
ABB     ABB Ltd (ADR)                              23
SHBI    Shore Bancshares, Inc.                   7.03
SDA     Sadia S.A. (ADR)                        37.12
GOLX    Global Online India, Inc.                  96
SBAQ    Sunburst Acquisitions IV                39.08
RDBL    Red Bell Brewing Company                36.03
ATEL    AccessTel, Inc.                            48
WITM    Wits Basin Precious Minerals, Inc.      26.72
LRNS    Excelligence Learning Corporation       52.21
LTS     Ladenburg Thalmann Financial Services   49.84
PTEN    Patterson-UTI Energy, Inc                     7.2
TQST    Tradequest International                   68.59
TASR    TASER International, Inc.                  31.36
KMR     Kinder Morgan Management, LLC               31.1
GEG     Global Power Equipment                     35.71
SAY     Satyam Computer (ADR)                      18.01
BTU     Peabody Energy Corporation                 42.48
THOR    Thoratec Corporation                       18.04
SWRG    The Smith & Wollensky Restaurant Group      26.4
ETEC    Emtec, Inc.                                43.51
BSIIE   Bio-Solutions Int'l, Inc.                  42.92
RDY     Dr. Reddy's Laboratories (ADR)             26.03
CTIG    CTI Group (Holdings) Inc.                      58
WCOEQ   WorldCom Group                                 23
MNEAF   Minera Andes Inc.                          20.75
SSSU    Silver Screen Studios, Inc.                27.57
NCNC    New Century Companies Inc.                 23.36
USPI    United Surgical Partners Int'l             46.03
CRWVF   Crew Development Corp.                      6.97
NDTVE   NDT Ventures Ltd.                          83.89
ESNSF   eStation Network Services Inc.                  3
BFUN    Bam! Entertainment, Inc.                   53.94
WSH     Willis Group Holdings Ltd                  42.32
TMOSQ   TEAM America, Inc.                         45.23
YIFN    Yifan Communications                       67.22
CATG    Cambridge Antibody Tech. Group plc (ADR)    6.94
ORH     Odyssey Re Holdings Corp.                      82
ITGI    Integrated Technology Group                77.76
MSRG    MedStrong International Corporation        54.56
ICLN    Intercallnet, Inc.                          25.7
LAVA    Magma Design Automation, Inc.              13.49
AEH     American Eagle Tankers                       100
CHIP    Chipcards, Inc.                              100
AMPI    AMP Productions, Inc.                        100
MXRE    Max Re Capital Ltd.                        18.55
RAME    RAM Energy, Inc.                             100
ESYG    e-Synergies, Inc.                          61.15
SEGB    SE Global Equities Corp.                       81
IFGPF   International Financial Group                100
HPLA    HPL Technologies, Inc.                     15.72
MDTH    MedCath Corporation                        63.22
WMGI    Wright Medical Group, Inc.                 48.17
NPTI    The Neptune Society, Inc.                   4.73
SRG     SurgiCare, Inc./DE                         32.48
APOAE   APO Health, Inc.                           52.91
STO     Statoil ASA (ADR)                              82
FCBP    First Community Banc./CA/                  17.41
MRKL    Markland Technologies, Inc.                60.99
FANZ    FanZ Enterprises, Inc.                         91
GLYN    Galyan's Trading Company                   69.76
NAITF   Napier Environmental Tech                   4.97
NXGIF   Nexus Group International                      22
UETV    Unity Emerging Technology                  100
LWSN    Lawson Software, Inc.                    45.13
PBNC    PFS Bancorp, Inc.                        11.81
SYNA    Synaptics, Incorporated                  28.94
GMPC    GMP Companies, Inc.                        100
AGP     AMERIGROUP Corporation                   41.26
FCRZ    Future Carz, Inc.                        89.03
CEY     Certegy Inc.                              9.94
NPLX    Netplex Systems, Inc.                      100
XJT     ExpressJet Holdings, Inc.                53.85
ACKBF   Anthony Clark Int'l Ins. Brokers Ltd.     14.2
KNTA    Kintana, Incorporated                      100
BG      Bunge Limited                             8.99
GLBP    Globe Bancorp, Inc.                       27.8
AHS     AMN Healthcare Services                  44.88
NVNJ    Nova Natural Resources                   53.26
RMK     ARAMARK Corporation                      35.61
PVR     Penn Virginia Resources                  43.01
SPM     Spirent plc (ADR)                           28
BEL     Bennett Environmental Inc                 5.81
ADII    ADVA International, Inc.                 30.98
HDB     HDFC Bank Limited (ADR)                     33
MHLXC   microHelix, Inc.                          6.93
LPMN    Lipman Electronic Engine.                  100
UHOS    Universal Hospital Services, Inc.          100
DLGI    DataLogic International, Inc.            43.89
SOEI    Save On Energy, Inc.                     26.18
UDRL    Union Drilling, Inc.                       100
DVN     Devon Energy Corporation                  7.08
HZPR    HomeZipR Corp.                           54.29
AGRQ    AgraQuest, Inc.                            100
AEND    American Enterprise Development, Corp.   84.72
WSHA    Westsphere Asset Corp.                   29.99
WOOF    VCA Antech Inc.                          25.74
FITB    Fifth Third Bancorp                         20
NWBT    Northwest Biotherapeutics                31.69
ACAM    Acambis plc (ADR)                        17.99
FALC    FalconStor Software, Inc.                24.43
GLXS    Global Axcess Corp.                      42.99
GWNI    GWIN, Inc.                               14.08
SUMU    Summus, Inc. (USA)                       36.26
PDC     Pioneer Drilling Company                 39.63
TCOW    Tucows Inc.                              50.95
ATC     Cycle Country Accessories Corp.          41.82
IAIA    Intier Automotive Inc.                   89.53
ACUS    Acusphere, Inc.                          74.07
NSDA    Nassda Corporation                       47.13
ABCO    The Advisory Board Company               11.74
GME     GameStop Corp.                           83.75
DJO     DJ Orthopedics, Inc.                     48.24
METI    Mendell Energy Tech., Inc                  100
GIVN    Given Imaging Ltd.                       64.78
LSIKE   LASIK America, Inc.                        46.09
WCI     WCI Communities, Inc.                      23.36
CBCIE   CBCom, Inc.                                 32.6
PDE     Pride International, Inc.                  18.02
BBT     BB&T Corporation                            12.5
CLTR    Celtron International, Inc.                84.98
SZE     Suez SA (ADR)                                 25
IMMFF   Immune Network Ltd.                        38.81
EEGR    Eline Entertainment Group, Inc.            99.16
WTW     Weight Watchers International, Inc.        62.23
ZGEN    ZymoGenetics, Inc.                         68.92
SRLS    SeraCare Life Sciences                     42.92
CLOV    Clover Leaf Financial Corp.                22.24
KSL     Kaneb Services LLC                           4.5
MAHT    Malahat Energy Corp.                       41.28
PCO     Premcor Inc.                               52.08
CSFC    City Savings Financial Corporation         27.93
TMTM    Third Millennium Telecommunications        64.45
MYMX    Mymetics Corporation                       53.68
OECI    Orbit E-Commerce, Inc.                     29.99
APPX    American Pharmaceutical Partners, Inc.     72.27
ICTL    International Commercial Television Inc.   84.01
GBTB    GB&T Bancshares, Inc.                      31.37
NSCN    NetScreen Technologies                     32.56
TMWD    Tumbleweed Communications                  24.05
VE      Veolia Environnement (ADR)                 21.99
CNC     Centene Corporation                        43.18
RDXM    Radix Marine, Inc.                         21.01
FCRI    Fortune Credit & Insurance Services        38.05
VRTX    Vertex Pharmaceuticals                      2.06
PKCY    Park City Group, Inc.                         77
MDCC    Molecular Devices Corp.                     4.93
BRL     Barr Laboratories, Inc.                     5.07
MTE     Mahanagar Telephone Nigam Ltd.(ADR)           57
SWFT    Swift Transportation Co.                   28.48
JHX     James Hardie Industries N.V. (ADR)            17
TKP     Technip (ADR)                              14.99
RHHBY   Roche Holding AG (ADR)                        11
KB      Kookmin Bank (ADR)                         23.01
ILE     Isolagen, Inc.                             56.65
PLTT    Pilot Therapeutics Holdings, Inc.          77.48
IMA     Inverness Medical Innovations, Inc.        27.53
MDCVU   MedicalCV, Inc.                            25.26
MCGC    MCG Capital Corp.                          41.91
AAP     Advance Auto Parts, Inc.                   23.87
IGI     Imagistics International, Inc.              2.23
AYI     Acuity Brands, Inc.                         4.96
LIPD    Lipid Sciences, Inc.                       39.93
UDI     United Defense Industries, Inc.            49.94
AQQ     American Spectrum Realty, Inc.             26.66
ZCCCF   Commercial Consolidators Corp              65.68
CHR     Converium Holding AG (ADR)                 19.06
PSHC    PrimeSource Healthcare, Inc.               28.55
ABX     Barrick Gold Corp.                         15.99
TTES    T-3 Energy Services, Inc.                  82.99
IMOS    ChipMOS Technologies Ltd.                  52.95
PVNG    Paving Stone Corporation                   76.11
PAK     Intra-Asia Entertainment Corp.               100
MANT    ManTech International Corporation          44.78
DXL     Athena Diagnostics, Inc.                     100
TCPS    Technical Consumer Products                  100
IWIN    International Wireless, Inc.               10.14
FVE     Five Star Quality Care, Inc.                3.69
GNSY    Genesys S.A. (ADR)                         17.21
DCM     NTT DoCoMo, Inc. (ADR)                     64.01
BCH     Banco de Chile (ADR)                           52
AMSI    Artemis International Solutions Corp.      84.95
SXL     Sunoco Logistics Partners L.P.             78.48
VFGI    Virginia Financial Group, Inc.                2.1
LHFFE   Lighthouse Fast Ferry, Inc.                67.54
UVCL    UniverCell Holdings, Inc.                  70.92
ATE     Advantest Corp. (ADR)                      28.95
NJ      Nidec Corporation (ADR)                    34.93
NGPI    NeoGenesis Pharmaceuticals, Inc.             100
WBD     Wimm-Bill-Dann Foods OJSC                  65.91
COI     Cogent Communications Group, Inc.          75.53
EQTX    Equitex, Inc.                               6.89
MBVA    Millennium Bankshares Corporation          12.16
SVTV    SVT Inc.                                   72.01
PETC    Petco Animal Supplies, Inc.                10.35
ANT     Anteon International Corp.                 42.97
TNP     Tsakos Energy Navigation Ltd.              18.29
IOMG    I/OMagic Corporation                       84.55
JBLU    JetBlue Airways Corporation                10.68
TAP.B   Travelers Property Casualty Corp.          11.29
ABG     Asbury Automotive Group, Inc.              63.92
ACL     Alcon, Inc.                                75.99
EPAX    Ambassadors Group, Inc.                     12.4
ITU     Banco Itau Holding Financeira S.A. (ADR)    48.9
SUNN    Suntron Corporation                        88.69
DCZ     Decorize, Inc                              52.09
MEDT    MedSource Technologies, Inc.               24.03
ACVE    Active Link Communications, Inc.           62.22
GLAD    Gladstone Capital Corporation               6.67
RIO     Companhia Vale Do Rio Doce (ADR)           55.92
VETT    Vertical Health Solutions, Inc.            38.91
WFD     Westfield Financial, Inc.                  60.04
UCBI    United Community Banks, Inc.               22.51
BDSI    BioDelivery Sciences Int'l, Inc.           61.35
DDE     Dover Downs Gaming & Entertainment, Inc.   48.26
SDX     Sodexho Alliance, SA (ADR)                     39
DOC     Digital Angel Corporation                  77.37
EFH     Empire Financial Holding Company           86.19
RAE     RAE Systems Inc.                            50.7
MRN    Medical Staffing Network Holdings, Inc.   63.92
DEP    Dynegy Energy Partners LP                   100
EVBN   Evans Bancorp Inc.                        18.03
NFLX   Netflix, Inc.                             55.18
DOVP   DOV Pharmaceutical, Inc.                  41.88
CSTM   Clean Systems Technology Group Ltd.       63.99
BRS    Companhia de Saneamento do Parana           100
QUIN   Quinton Cardiology Systems, Inc.          25.17
HEW    Hewitt Associates, Inc.                    62.2
LIPO   LipoScience, Inc.                           100
LQMT   Liquidmetal Technologies, Inc.            48.32
TVL    LIN TV Corp.                              53.12
AEO    AECOM Technology Corporation                100
RGC    Regal Entertainment Group                 86.75
BSS    Bentley Systems, Incorporated               100
CHFN   Charter Financial Corp./GA                83.11
MHS    Medco Health Solutions Inc.               80.99
LF     LeapFrog Enterprises, Inc.                62.76
HXD    Shelbourne Properties I, Inc.              40.4
BBDA   The Bank of Bermuda Limited               11.01
IDDS   Innovative Drug Delivery Systems, Inc.      100
PINN   Pinnacle Airlines Corp.                     100
KIRK   Kirkland's, Inc.                          42.41
OSTK   Overstock.com, Inc.                       59.78
ARO    Aeropostale, Inc.                         14.99
USIH   U.S.I. Holdings Corporation               26.96
GPHO   Global Preferred Holdings, Inc.             100
ELAB   Eon Labs, Inc.                            74.03
VRNT   Verint Systems Inc.                       81.23
NRP    Natural Resource Partners LP              80.62
FLTK   Flotek Industries, Inc.                   36.12
MSGI   Mobile Services Group, Inc.                 100
SRX    SRA International, Inc.                    43.2
TRZ    Trizec Properties, Inc.                   42.03
IVII   InterVideo, Inc.                          78.23
BKRS   Bakers Footwear Group, Inc.                 100
MTCT   MTC Technologies, Inc.                    55.76
CPSI   Computer Programs & Systems, Inc.         40.88
ATRS   Altiris, Inc.                             58.81
IDIX   Idenix Pharmaceuticals, Inc.                100
VSTH   VitalStream Holdings, Inc.                19.63
ALTU   Altus Medical, Inc.                         100
DWMA   Dickie Walker Marine, Inc.                45.65
AUO    AU Optronics Corp (ADR)                      29
GHGI   Greenhold Group, Inc.                     26.89
CYAD   CyberAds, Inc.                            47.04
MWE    MarkWest Energy Partners, L.P.            53.37
AAA    Altana Group (ADR)                        50.02
HBG    HUB International Limited                 55.14
NXST   Nexstar Broadcasting Group, Inc.            100
NMOS   NOMOS Corporation                           100
HETC   HealtheTech, Inc.                         46.75
COSI   Cosi, Inc.                                31.68
FORM   FormFactor, Inc.                           82.5
PRAN   Prana Biotechnology Limited (ADR)         43.67
PVX    Provident Energy Trust                     2.04
IRGI   Inveresk Research Group, Inc.              8.44
CDL    Citadel Broadcasting Corporation          79.01
TOC    The Thomson Corporation                   67.75
SAFT   Safety Insurance Group, Inc.              25.95
SINT   SI International, Inc.                    45.55
TPE    Teton Petroleum Company                   16.26
BGFV   Big 5 Sporting Goods Corporation          43.08
CME    Chicago Mercantile Exchange Holdings      12.08
CTMI   CTI Molecular Imaging, Inc.               37.16
RRGB   Red Robin Gourmet Burgers, Inc.           86.19
OCTH   OnCourse Technologies, Inc.                87.8
WHG    Westwood Holdings Group, Inc.             24.16
PKDY   Packaging Dynamics Corporation            56.62
EDVR   Endeavor Pharmaceuticals, Inc.              100
OCCM   Occam Networks, Inc.                      55.56
SONT   Sontra Medical Corporation                36.57
SVBI   Severn Bancorp, Inc.                      51.73
PXP    Plains Exploration & Production Company    7.94
NWL    Newell Rubbermaid Inc.                     8.78
SNY    Sanofi-Synthelabo (ADR)                   46.01
FTDI   FTD, Inc.                                 76.19
HOFT   Hooker Furniture Corporation              58.55
FPTB   First PacTrust Bancorp, Inc.              29.43
NDAQ   Nasdaq Stock Market Inc.                  58.95
BIPH   Biophan Technologies, Inc.                28.27
COMM   ATX Communications, Inc.                  94.99
PPX    Pacific Energy Partners, L.P.             52.55
IONT   Ion Track, Inc.                             100
QTWW   Quantum Fuel Systems Technologies          32.1
CVGW   Calavo Growers, Inc.                       27.3
AMY    AmREIT                                    57.69
LEND   Accredited Home Lenders Holding Co.       28.08
DVTS   Diversified Thermal Solutions, Inc.       85.18
NIS    Nissin Co., Ltd. (ADR)                       43
GOLD   Randgold Resources Ltd. (ADR)             50.99
MCBF   Monarch Community Bancorp, Inc.           12.61
PSYS   Psychiatric Solutions, Inc.               58.42
JLWT   Janel World Trade, Ltd.                    72.1
GMXX   GeneMax Corporation                       28.63
WRS    Windrose Medical Properties Trust         17.43
LHMS   Loehmann's Holdings, Inc.                 39.07
ESSR   Essential Reality, Inc.                   65.98
CRI    Carter's Inc.                              4.23
DKS    Dick's Sporting Goods Inc.                37.23
NOV    Noveon International, Inc.                  100
PRTR   Partners Trust Financial Group, Inc.      57.01
SNSH   Snapshot, Inc.                              100
TVZO   Travelzoo Inc.                            63.45
WPCS    WPCS International Incorporated            64.95
WWLI    Whitewing Environmental Corp.              54.05
PPVW    PeopleView, Inc.                            19.9
PRW     Pro-Pharmaceuticals, Inc.                  49.86
UFM     United Financial Mortgage Corporation      71.97
ALFC    Atlantic Liberty Financial Corp.           24.02
NGS     Natural Gas Services Group, Inc.           26.26
CNST    Constar International, Inc.                11.78
TONE    TierOne Corporation                        10.21
VSTA    VistaCare, Inc.                            38.13
TXUI    Texas United Bancshares, Inc.              17.54
TCBI    Texas Capital Bancshares, Inc.                9.9
SNG     Canadian Superior Energy                    8.04
PFS     Provident Financial Services, Inc.          6.07
KNM     Konami Corporation (ADR)                   28.04
PRZ     PainCare Holdings, Inc.                    35.99
AVLN    Avalon Digital Marketing Systems, Inc.     55.09
XEC     Cimarex Energy Co.                          2.01
MRH     Montpelier Re Holdings Ltd.                 8.98
TAYC    Taylor Capital Group, Inc.                 62.97
XTEX    Crosstex Energy GP, L.P.                   43.49
CCBI    Commercial Capital Bancorp, Inc.           47.85
MAGI    Motorcars Auto Group, Inc.                 44.91
NCT     Newcastle Investment Corp.                 13.14
CCH     Coca-Cola Hellenic Bottling Company S.A.   71.01
ESGR    The Enstar Group, Inc.                      37.8
RKE     Cap Rock Energy Corp.                       42.6
GBH     GB Holdings, Inc.                              98
WYNN    Wynn Resorts, Limited                      65.03
SSG     2nd Swing, Inc.                              100
PCCM    Pacific CMA, Inc.                          79.93
MMLP    Martin Midstream Partners L.P.             83.22
CHA     China Telecom Corporation Limited (ADR)        79
HWFG    Harrington West Financial Group, Inc.      28.54
BOFL    Bancshares of Florida, Inc.                15.56
GVI     VI Group Plc (ADR)                         14.92
PTP     Platinum Underwriters Holdings, Ltd.       43.99
PRAA    Portfolio Recovery Associates, Inc.        11.24
SMBI    Symbion, Inc.                                100
IMPC    IMPAC Medical Systems, Inc.                56.75
OFI     Overhill Farms, Inc.                       24.63
OTIV    On Track Innovations Ltd. (ADR)             9.21
BRAN    Baran Group Ltd.                           31.47
SIRC    SiriCOMM, Inc.                             65.64
STX     Seagate Technology                         63.14
OLCB    Ohio Legacy Corp                           43.34
CLFC    Center Financial Corporation