Not trading

Document Sample
Not trading Powered By Docstoc
					Iraq Stock Exchange
Electronic Trading Session Thursday 6/10/2011
Market Summary
ISX Price Index                  145.9
Change %                         0.21
Volume                           2,368,543,536
Traded Shares                    1,092,857,392
Trades                           676
Listed Companies                 85
Traded Companies                 38
High Companies                   17
Low Companies                    12
General Assembly                 20
Stop trading from ISC            14
Not traded Companies             13
                                                                                        Prev                    prev
                                                opening   highest   lowest     Average         Closing                change No.of     Traded        Trading
Company Name                             Code                                          Average                closing
                                                 Price     price     price      price           Price                   (%)  Trades    Shares        Volume
                                                                                        price                  price
                                                                             Bank Sector
Commercial Bank of Iraq                 BCOI     1.270     1.270    1.270        1.270      1.260    1.270     1.270    0.00    25     77,255,098    98,113,974
Bank Of Baghdad                         BBOB     3.940     3.940    3.930        3.940      3.960    3.940     3.900    1.03    20     35,154,308   138,506,958
Middle East Bank                        BIME     2.060     2.070    2.060        2.060      2.070    2.060     2.060    0.00    54    130,408,341   269,264,202
Investment Bank of Iraq                 BIBI     1.040     1.040    1.030        1.030      1.030    1.030     1.030    0.00    82    186,991,088   193,026,470
National Bank Of Iraq                   BNOI     1.020     1.020    1.000        1.020      1.010    1.000     1.020   -1.96     9     12,329,049    12,524,897
Credit Bank Of Iraq                     BROI     3.880     4.000    3.880        3.960      3.840    4.000     3.870    3.36    15      4,692,000    18,596,905
Dar es salam Investment Bank            BDSI     4.950     4.970    4.950        4.950      4.950    4.950     4.950    0.00    19      5,676,175    28,099,461
Babylon Bank                            BBAY     0.850     0.850    0.850        0.850      0.850    0.850     0.860   -1.16     9     13,200,000    11,220,000
Economy Bank                            BEFI     1.300     1.350    1.300        1.330      1.300    1.330     1.300    2.31    15     19,507,791    25,941,434
Al-Mansour Bank                         BMNS     1.330     1.350    1.310        1.330      1.330    1.310     1.310    0.00    54    174,850,000   232,094,500
United Bank                             BUND     2.900     2.940    2.860        2.900      2.860    2.890     2.920   -1.03    103   235,260,322   682,410,717
Total of Banks sector                                                                                                           405   895,324,172   ##########
                                                                        Insurance Sector
Dar Al-Salam for Insurance              NDSA     3.580     3.800    3.580      3.730        3.460    3.760     3.500   7.43     22      8,290,807    30,898,089
Total of Insurance sector                                                                                                       22      8,290,807    30,898,089
                                                                        Investment Sector
Al-Khair for Financial Investment       VKHF     0.500     0.500    0.500      0.500        0.500    0.500     0.500    0.00    1        400,000       200,000
AL-Wiaam for Financial Investment       VWIF     1.620     1.620    1.620      1.620        1.800    1.620     1.800   -10.00   2        150,000       243,000
Total of Investment sector                                                                                                      3        550,000       443,000
                                                                          Services Sector
Kharkh Tour Amuzement City              SKTA     14.900   14.980    14.900      14.960      14.610   14.980   14.850    0.88     2         20,833     311,612
Al-Mosul for Funfairs                   SMOF     27.600   27.600    27.500      27.550      27.760   27.550   27.750   -0.72     9        220,000   6,061,400
Mamoura Realestate Investment           SMRI     4.990     4.990     4.990       4.990       4.960    4.990    4.960    0.61     1         49,468     246,845
AL-Nukhba for Construction              SNUC     3.100     3.300     3.070       3.110       3.100    3.200    3.100    3.23    10      3,839,000 11,954,900
Iraqi Land Transport                    SILT     6.480     6.800     6.470       6.550       6.440    6.500    6.420    1.25    22      3,237,038 21,202,316
AL-Badia for General Trans              SBAG     14.950   15.730    14.950      15.570      14.180   15.730   14.300   10.00    53      5,736,835 89,328,476
Total of Services sector                                                                                                        97     13,103,174 129,105,549
                                                                         Industry Sector
Iraqi For Tufted Carpets                IITC     4.700     4.700    4.700       4.700       4.700    4.700     4.700    0.00     2      1,000,000   4,700,000
North Soft Drinks                       INSD     0.570     0.580    0.570       0.580       0.570    0.580     0.570    1.75     6     13,083,134   7,559,386
Baghdad Soft Drinks                     IBSD     1.990     1.990    1.960       1.980       1.990    1.970     1.990   -1.01    25     97,219,293 192,954,776
Iraqi Engineering Works                 IIEW     3.350     3.350    3.350       3.350       3.050    3.350     3.050    9.84     1        250,000     837,500
Al -Khazer for Construction Materials   IKHC     2.650     2.650    2.650       2.650       2.650    2.650     2.650    0.00     1         83,925     222,401
Kirkuk For Producing                    IKFP     1.750     1.780    1.750       1.750       1.850    1.780     1.850   -3.78    12      2,600,000   4,553,000
Ready Made Clothes                      IRMC     3.400     3.400    3.300       3.340       3.460    3.300     3.450   -4.35    12      9,627,777 32,193,442
Iraqi Carton Manufacturies              IICM     1.250     1.250    1.200       1.210       1.200    1.220     1.200    1.67    20     32,600,000 39,604,500
Total of Industry sector                                                                                                        79    156,464,129 282,625,006
                                                                                             Hotels Sector
Babylon Hotel                            HBAY           38.000          38.000        37.750      37.840        38.750       38.000       38.750       -1.94         6         1,008,000 38,143,400
Baghdad Hotel                            HBAG           19.900          22.000        19.900      20.950        19.650       21.500       20.000        7.50        21         1,899,444 39,799,565
Ashour Hotel                             HASH           14.750          14.750        14.700      14.710        14.600       14.700       14.600        0.69         3         2,350,000 34,562,500
Tourist Village of Mosul dam             HTVM           33.000          33.000        32.900      32.910        33.000       32.900       33.000       -0.30         2           220,880   7,269,040
Karbala Hotels                           HKAR           5.400            5.400         5.380       5.380         5.390        5.380        5.390       -0.19         4         7,636,689 41,089,387
Al- Mansour Hotels                       HMAN           37.890          40.000        37.890      38.980        37.510       39.890       37.600        6.09        12           543,500 21,184,350
AL-Sadeer Hotel                          HSAD           45.000          45.000        45.000      45.000        43.980       45.000       44.000        2.27         2           364,738 16,413,210
Total of Hotel sector                                                                                                                                               50        14,023,251 198,461,452
                                                                                           Agriculture Sector
Al-Ahlyia for Agricultural Production    AAHP          0.840          0.840            0.840       0.840         0.850        0.840       0.840         0.00        4          1,975,859  1,659,722
Iraqi for Seed Production                AISP          5.000          5.000            4.850       4.950         5.000        4.950       5.000        -1.00       15          3,101,000 15,354,950
Iraqi Agricultural Products              AIRP          7.850          7.850            7.850       7.850         7.700        7.850       7.700         1.95        1             25,000    196,250
Total of Agriculture sector                                                                                                                                        20          5,101,859 17,210,922
Grand Total                                                                                                                                                        676      ########### ##########
 ISX price Index was about (145.87) point which increase about (0.210%)
The Iraqi Securities Commission (ISC) is suspending trading the companies below starting Tuesday , August 9th , 2011 . The reason s their violation of Instruction# (14) related to financial disclosure
,their failure to submit their annual reports for 2010 / or quartely financial reports for first quarter 2011 within the due date .will update any further changes .the companies are : Nineveh Food
Industries, Eastern Berwery , Al-Hilal Industries ,Lights Industries , AL- Kindi of Veterinary Vaccines , Modern Paints Industries , Metallic Industries and Bicycles,Iraqi Date Processing and Marketing,
Modern Sewing, Electronic Industries, Palestine Hotel, Ishtar Hotels,Baghdad Passengers Transport, Iraqi for General Transportation ,Baghdad Motor Cars Servicing, AL-Therar for Agricultural
Production .
                                            Gainers                                                                                                            Losers
                                          Closing                       Traded                                                                           Closing
           Company Name                               Change(%)                                                                     Company Name                             Change(%) Traded Shares
                                           Price                        Shares                                                                            Price
AL-Badia for General Trans                 15.730        10.00         5,736,835                                           AL-Wiaam for Financial Investment
                                                                                                                                                           1.620                -10.00         150,000
Iraqi Engineering Works                     3.350         9.84          250,000                                            Ready Made Clothes              3.300                 -4.35        9,627,777
Baghdad Hotel                              21.500         7.50         1,899,444                                           Kirkuk For Producing            1.780                 -3.78        2,600,000
Dar Al-Salam for Insurance                  3.760         7.43         8,290,807                                           National Bank Of Iraq           1.000                 -1.96       12,329,049
Al- Mansour Hotels                         39.890         6.09          543,500                                            Babylon Hotel                  38.000                 -1.94        1,008,000
                                        Traded Shares                                                                                                          Value
                                          Closing                      Traded                                                                                    Closing                     Trading
           Company Name                           Change (%)                                                                        Company Name                             Change(%)
                                           Price                       Shares                                                                                     Price                      Volume
United Bank                                2.890     -1.03           235,260,322                                           United Bank                            2.890         -1.03       682,410,717
Investment Bank of Iraq                    1.030      0.00           186,991,088                                           Middle East Bank                       2.060          0.00       269,264,202
Al-Mansour Bank                            1.310      0.00           174,850,000                                           Al-Mansour Bank                        1.310          0.00       232,094,500
Middle East Bank                           2.060      0.00           130,408,341                                           Investment Bank of Iraq                1.030          0.00       193,026,470
Baghdad Soft Drinks                        1.970     -1.01            97,219,293                                           Baghdad Soft Drinks                    1.970         -1.01       192,954,776
IraqStock Exchange
Non Iraqi's Bulletin Thursday 6/10/2011

                                       Buy
                                        Trades    No.of                     Trading
Company Names                   Code                      Traded Shares
                                         Type    trades                     Volume
                                      Banks Sector
Dar es salam Investment Bank   BDSI       Buy       15      5,400,000      26,730,000
Middle East Bank               BIME       Buy       20     28,202,000      58,374,140
Commercial Bank of Iraq        BCOI       Buy        1        54,000          68,580
Investment Bank of Iraq        BIBI       Buy        4     20,200,000      20,908,000
United Bank                    BUND       Buy        9     44,721,383     130,191,947
Credit Bank Of Iraq            BROI       Buy       10      4,242,000      16,825,580
Al-Mansour Bank                BMNS       Buy       10     30,200,000      40,620,000
Bank Of Baghdad                BBOB       Buy       16     32,952,758     129,833,867
Economy Bank                   BEFI       Buy        4      4,520,000       6,005,600
National Bank Of Iraq          BNOI       Buy        3      7,200,000       7,339,000
Babylon Bank                   BBAY       Buy        1       200,000         170,000
Total of Banks sector                               93    177,892,141     437,066,713
                                    Insurance Sector
Dar Al-Salam for Insurance     NDSA       Buy        6      4,600,000     17,250,000
Total of Insurance sector                            6      4,600,000     17,250,000
                                     Services Sector
Iraqi Land Transport           SILT       Buy        4      1,201,659      7,880,784
Total of Services sector                             4      1,201,659      7,880,784
                                     Industry Sector
Baghdad Soft Drinks            IBSD       Buy       10     85,097,169     168,944,250
North Soft Drinks              INSD       Buy        1       200,000        116,000
Ready Made Clothes             IRMC       Buy        2      2,000,000      6,700,000
Iraqi Carton Manufacturies     IICM       Buy        2      7,000,000      8,470,000
Iraqi For Tufted Carpets       IITC       Buy        2      1,000,000      4,700,000
Total of Industry sector                            17     95,297,169     188,930,250
                                      Hotels Sector
Al- Mansour Hotels             HMAN       Buy        3      140,000        5,585,600
Total of Hotels sector                               3      140,000        5,585,600
Grand Total                                        123    279,130,969     656,713,346

                                     Sell
                                      Trades     No.of                      Trading
Company Names                   Code                   Traded Shares
                                       Type     trades                      Volume
Commercial Bank of Iraq        BCOI     Sell       2       275,000          349,250
Dar es salam Investment Bank   BDSI     Sell       1         7,437           36,813
National Bank Of Iraq          BNOI     Sell       1       274,800          280,296
United Bank                    BUND     Sell       5     23,093,320        67,205,120
Bank Of Baghdad                BBOB     Sell      13     26,344,581       103,797,649
Al-Mansour Bank                BMNS     Sell      32    131,836,493       174,356,266
Credit Bank Of Iraq            BROI     Sell       1        56,500          226,000
Total of Banks sector                             55    181,888,131       346,251,393
                                    Industry Sector
Baghdad Soft Drinks            IBSD      Sell      5     64,956,933       129,264,297
Ready Made Clothes             IRMC      Sell      2      1,327,777        4,514,442
Iraqi Engineering Works        IIEW      Sell      1       250,000          837,500
Total of Industry sector                           8     66,534,710       134,616,238
Grand Total   63   248,422,841   480,867,632
         Not Trading Companies in Iraq Stock Exchange for Thursday 6/10/2011
                                               Previous                           Last        Last
Company Names                        Code      Average          Remarks            Bid        Offer
                                                 Price                            Price       price
                                        Insurance Sector
Al-Hamraa for Insurance              NHAM        2.200         not trading        1.980        ‫ــــــــ‬
Gulf Insurance                       NGIR        0.850         not trading        0.820       0.850
                                        Investment Sector
Al-AYaam for Financial Investment    VAYF        0.810         not trading         ‫ــــــــ‬   0.760
Al-Ameen for Financial Investment    VAMF        0.730         not trading         ‫ــــــــ‬   0.800
Al-Qum'a for Finanical Investment    VQUF        2.200         not trading         ‫ــــــــ‬   2.250
Al-Khaima Finanical Investment       VKHA        1.000         not trading         ‫ــــــــ‬    ‫ــــــــ‬
Al-Zawraa for Finanical Investment   VZAF        1.000         not trading        1.000       1.100
AL- BatekFor Financial Investments   VBAT        0.900         not trading        0.900        ‫ــــــــ‬
Mesopotamia Investment               VMES        0.860         not trading         ‫ــــــــ‬    ‫ــــــــ‬
                                          Services Sector
General Transportation               SIGT        8.000    Stop trading from ISC    ‫ــــــــ‬    ‫ــــــــ‬
Baghdad Motor Cars Servicing         SBMC        1.650    Stop trading from ISC    ‫ــــــــ‬    ‫ــــــــ‬
Baghdad Passengers Transport         SBPT       37.510    Stop trading from ISC    ‫ــــــــ‬    ‫ــــــــ‬
Al-Ameen Estate Investment           SAEI        3.500         not trading        3.150       3.800
                                          Industry Sector
Eastern Brewery                      IEAB        0.770    Stop trading from ISC    ‫ــــــــ‬    ‫ــــــــ‬
Nineveh Food Industries              INFI        0.900    Stop trading from ISC    ‫ــــــــ‬    ‫ــــــــ‬
Al -HiLal Industries                 IHLI        1.180    Stop trading from ISC    ‫ــــــــ‬    ‫ــــــــ‬
The Light Industries                 ITLI        1.150    Stop trading from ISC    ‫ــــــــ‬    ‫ــــــــ‬
AL- Kindi of Veterinary Vaccines     IKLV        2.440    Stop trading from ISC    ‫ــــــــ‬    ‫ــــــــ‬
Modern Paint Industries              IMPI        3.720    Stop trading from ISC    ‫ــــــــ‬    ‫ــــــــ‬
Metallic Industries and Bicycles     IMIB        2.110    Stop trading from ISC    ‫ــــــــ‬    ‫ــــــــ‬
ELectronic Industries                IELI        2.490    Stop trading from ISC    ‫ــــــــ‬    ‫ــــــــ‬
Household Furniture Industry         IHFI        1.450         not trading        1.450       1.500
Modern Chemical Industries           IMCI       55.000         not trading         ‫ــــــــ‬    ‫ــــــــ‬
                                           HotelsSector
Palestine Hotel                      HPAL       17.390    Stop trading from ISC    ‫ــــــــ‬    ‫ــــــــ‬
Ishtar Hotels                        HISH       34.240    Stop trading from ISC    ‫ــــــــ‬    ‫ــــــــ‬
                                        AgricultureSector
Middle East for Production- Fish     AMEF       25.050         not trading        25.050      25.250
                                Bulletin News for listed companies in Iraq Stock Exchange forThursday 6/10/2011
                                        Average    Stopping                                                                increasing      increasing      Opening
          Company Name                                          Meeting Date            Meeting Programme                                                  Trading
                                         Price       Date                                                                     type            ratio
                                                                 21/2/2010                                                                                   Date
Al Warka Bank                             1.270     2/8/2010                   increasing in capital Company               Subscription        ‫ــــــــ‬      ‫ــــــــ‬
                                                                 19/1/2011
                                                                                                                            Fourth /56       69.31%
Gulf Commercial Bank                      0.990     3/5/2011     17/7/2011     increasing in capital Company                                                   ‫ــــــــ‬
                                                                                                                            Spilt Shares      6.16%
                                                                               Discussion Final Accountancy
                                                                                                                           Subscription      28.1%
Mosul Bank                                1.350     15/5/2011    22/5/2011     increasing in capital Company                                                   ‫ـــــــ‬
                                                                               Cah Divendends                               Spilt Shares      21.9%
Union Bank                                1.050     18/5/2011    25/5/2011     increasing in capital Company                Spilt Shares     19.60%            ‫ـــــــ‬
Dijlah & Furat Bank                       0.850     19/5/2011    26/5/2011     increasing in capital Company              Subscription         ‫ـــــــ‬         ‫ـــــــ‬
                                                                               Discussion Final Accountancy                Subscription
North Bank                                2.810     21/5/2011    28/5/2011                                                                     ‫ـــــــ‬         ‫ـــــــ‬
                                                                               increasing in capital Company                Spilt Shares
Ashur International Bank                  0.990     15/6/2011    22/6/2011     increasing in capital Company                Spilt Shares       ‫ـــــــ‬         ‫ـــــــ‬
                                                                               Discussion Final Accountancy
Iraqi Islamic Bank                        1.010     18/7/2011    25/7/2011                                                 Subscription        ‫ــــــــ‬        ‫ــــــــ‬
                                                                               increasing in capital Company
                                                                               Discussion Final Accountancy                Subscription
Kurdistan Bank                            2.520     21/8/2011    28/8/2011     increasing in capital Company                Spilt Shares       ‫ـــــــ‬         ‫ـــــــ‬
                                                                               Cah Divendends
                                                                               Discussion Final Accountancy
Sumer Commerical Bank                     0.810     26/9/2011    19/9/2011     increasing in capital Company                     ‫ـــــــ‬       ‫ـــــــ‬         ‫ـــــــ‬
                                                                               Cah Divendends
                                                                               Discussion Final Accountancy                Subscription       40%
Al-Ameen for Insurance                    3.010     6/6/2011     13/6/2011                                                                                   ‫ــــــــ‬
                                                                               increasing in capital Company                Spilt Shares      60%
                                                                               Discussion Final Accountancy                 Spilt Shares       8%
AHliya For Insurance                      1.380     29/6/2011     6/7/2011                                                                                   ‫ــــــــ‬
                                                                               increasing in capital Company               Subscription      53.5%
Modern Sewing                             0.750    24/10/2010    30/10/2010    decreasing in company capital from (1.800) b/ ID to (1) b     Stop trading from ISC
                                                                               Discussion Final Accountancy                 Spilt Shares       9%
Al-Mansour Pharmaceuticals Industries     4.200     19/3/2011    26/3/2011                                                                                   ‫ــــــــ‬
                                                                               increasing in capital Company               Subscription
                                                                               Discussion Final Accountancy
Baghdad for Packing Materials            17.500     20/4/2011    27/4/2011                                                 Subscription       100%             ‫ــــــــ‬
                                                                               increasing in capital Company
                                                                               Discussion Final Accountancy
Modern Constrcution Materials             0.990     16/7/2011     9/7/2011                                                 Subscription       50%              ‫ـــــــ‬
                                                                               increasing in capital Company
                                                                               Discussion Final Accountancy
Fallujah for Construction Materials       3.610     8/9/2011     15/9/2011     increasing in capital Company               Subscription        ‫ـــــــ‬         ‫ـــــــ‬
                                                                               Cah Divendends
                                                                               Discussion Final Accountancy
National Chemical Industries              3.930     6/10/2011    13/10/2011                                                Subscription       100%             ‫ــــــــ‬
                                                                               increasing in capital Company
                                                                               Discussion Final Accountancy
National for Tourist Investment          24.070     7/17/2011    7/24/2011     increasing in capital Company                Spilt Shares       ‫ــــــــ‬        ‫ــــــــ‬
                                                                               Cah Divendends
                                                                               Discussion Final Accountancy                Subscription      200%
Modern for Animal Production              1.670     7/21/2011    7/28/2011     increasing in capital Company                Spilt Shares    11.111%            ‫ــــــــ‬
                                                                               Cah Divendends
                                                                               Discussion Final Accountancy
Agricultural Marketing Meat               7.830     9/29/2011    10/6/2011                                                  Spilt Shares       ‫ـــــــ‬         ‫ـــــــ‬
                                                                               increasing in capital Company
                       IRAQ STOCK EXCHANGE THURSDAY SESSION 6/10/2011


                                        ISX Price Index for Thursday 6/10/2011
148


147                                                                 146.71

                                                                                               145.87
146                                     145.69

                                                                                  145.56
145                   145.18                          145.31


144
                      29/9              2/10          3/10          4/10           5/10         6/10




                                               Traded Shares(million share)
               1800
                             1577.264
               1600                                                                 1509.544

               1400
    Millions




               1200
                                        1225.493
               1000
                                                                                               1092.857
                800
                                                                      837.677
                600                                       785.771

                400
                              29/9             2/10       3/10        4/10          5/10        6/10




                                               Trading Volume (million ID)
               3200
               3000
               2800                                                                 2718.745

               2600
                             2385.531
Millions




               2400
               2200                                                                            2368.544
               2000
                                           1981.973      2024.452      2029.333
               1800
               1600
                             29/9              2/10       3/10        4/10           5/10        6/10

				
DOCUMENT INFO
Shared By:
Categories:
Tags:
Stats:
views:11
posted:11/6/2011
language:English
pages:7