Iraq Stock Exchange
Electronic Trading Session Thursday 6/10/2011
Market Summary
ISX Price Index 145.9
Change % 0.21
Volume 2,368,543,536
Traded Shares 1,092,857,392
Trades 676
Listed Companies 85
Traded Companies 38
High Companies 17
Low Companies 12
General Assembly 20
Stop trading from ISC 14
Not traded Companies 13
Prev prev
opening highest lowest Average Closing change No.of Traded Trading
Company Name Code Average closing
Price price price price Price (%) Trades Shares Volume
price price
Bank Sector
Commercial Bank of Iraq BCOI 1.270 1.270 1.270 1.270 1.260 1.270 1.270 0.00 25 77,255,098 98,113,974
Bank Of Baghdad BBOB 3.940 3.940 3.930 3.940 3.960 3.940 3.900 1.03 20 35,154,308 138,506,958
Middle East Bank BIME 2.060 2.070 2.060 2.060 2.070 2.060 2.060 0.00 54 130,408,341 269,264,202
Investment Bank of Iraq BIBI 1.040 1.040 1.030 1.030 1.030 1.030 1.030 0.00 82 186,991,088 193,026,470
National Bank Of Iraq BNOI 1.020 1.020 1.000 1.020 1.010 1.000 1.020 -1.96 9 12,329,049 12,524,897
Credit Bank Of Iraq BROI 3.880 4.000 3.880 3.960 3.840 4.000 3.870 3.36 15 4,692,000 18,596,905
Dar es salam Investment Bank BDSI 4.950 4.970 4.950 4.950 4.950 4.950 4.950 0.00 19 5,676,175 28,099,461
Babylon Bank BBAY 0.850 0.850 0.850 0.850 0.850 0.850 0.860 -1.16 9 13,200,000 11,220,000
Economy Bank BEFI 1.300 1.350 1.300 1.330 1.300 1.330 1.300 2.31 15 19,507,791 25,941,434
Al-Mansour Bank BMNS 1.330 1.350 1.310 1.330 1.330 1.310 1.310 0.00 54 174,850,000 232,094,500
United Bank BUND 2.900 2.940 2.860 2.900 2.860 2.890 2.920 -1.03 103 235,260,322 682,410,717
Total of Banks sector 405 895,324,172 ##########
Insurance Sector
Dar Al-Salam for Insurance NDSA 3.580 3.800 3.580 3.730 3.460 3.760 3.500 7.43 22 8,290,807 30,898,089
Total of Insurance sector 22 8,290,807 30,898,089
Investment Sector
Al-Khair for Financial Investment VKHF 0.500 0.500 0.500 0.500 0.500 0.500 0.500 0.00 1 400,000 200,000
AL-Wiaam for Financial Investment VWIF 1.620 1.620 1.620 1.620 1.800 1.620 1.800 -10.00 2 150,000 243,000
Total of Investment sector 3 550,000 443,000
Services Sector
Kharkh Tour Amuzement City SKTA 14.900 14.980 14.900 14.960 14.610 14.980 14.850 0.88 2 20,833 311,612
Al-Mosul for Funfairs SMOF 27.600 27.600 27.500 27.550 27.760 27.550 27.750 -0.72 9 220,000 6,061,400
Mamoura Realestate Investment SMRI 4.990 4.990 4.990 4.990 4.960 4.990 4.960 0.61 1 49,468 246,845
AL-Nukhba for Construction SNUC 3.100 3.300 3.070 3.110 3.100 3.200 3.100 3.23 10 3,839,000 11,954,900
Iraqi Land Transport SILT 6.480 6.800 6.470 6.550 6.440 6.500 6.420 1.25 22 3,237,038 21,202,316
AL-Badia for General Trans SBAG 14.950 15.730 14.950 15.570 14.180 15.730 14.300 10.00 53 5,736,835 89,328,476
Total of Services sector 97 13,103,174 129,105,549
Industry Sector
Iraqi For Tufted Carpets IITC 4.700 4.700 4.700 4.700 4.700 4.700 4.700 0.00 2 1,000,000 4,700,000
North Soft Drinks INSD 0.570 0.580 0.570 0.580 0.570 0.580 0.570 1.75 6 13,083,134 7,559,386
Baghdad Soft Drinks IBSD 1.990 1.990 1.960 1.980 1.990 1.970 1.990 -1.01 25 97,219,293 192,954,776
Iraqi Engineering Works IIEW 3.350 3.350 3.350 3.350 3.050 3.350 3.050 9.84 1 250,000 837,500
Al -Khazer for Construction Materials IKHC 2.650 2.650 2.650 2.650 2.650 2.650 2.650 0.00 1 83,925 222,401
Kirkuk For Producing IKFP 1.750 1.780 1.750 1.750 1.850 1.780 1.850 -3.78 12 2,600,000 4,553,000
Ready Made Clothes IRMC 3.400 3.400 3.300 3.340 3.460 3.300 3.450 -4.35 12 9,627,777 32,193,442
Iraqi Carton Manufacturies IICM 1.250 1.250 1.200 1.210 1.200 1.220 1.200 1.67 20 32,600,000 39,604,500
Total of Industry sector 79 156,464,129 282,625,006
Hotels Sector
Babylon Hotel HBAY 38.000 38.000 37.750 37.840 38.750 38.000 38.750 -1.94 6 1,008,000 38,143,400
Baghdad Hotel HBAG 19.900 22.000 19.900 20.950 19.650 21.500 20.000 7.50 21 1,899,444 39,799,565
Ashour Hotel HASH 14.750 14.750 14.700 14.710 14.600 14.700 14.600 0.69 3 2,350,000 34,562,500
Tourist Village of Mosul dam HTVM 33.000 33.000 32.900 32.910 33.000 32.900 33.000 -0.30 2 220,880 7,269,040
Karbala Hotels HKAR 5.400 5.400 5.380 5.380 5.390 5.380 5.390 -0.19 4 7,636,689 41,089,387
Al- Mansour Hotels HMAN 37.890 40.000 37.890 38.980 37.510 39.890 37.600 6.09 12 543,500 21,184,350
AL-Sadeer Hotel HSAD 45.000 45.000 45.000 45.000 43.980 45.000 44.000 2.27 2 364,738 16,413,210
Total of Hotel sector 50 14,023,251 198,461,452
Agriculture Sector
Al-Ahlyia for Agricultural Production AAHP 0.840 0.840 0.840 0.840 0.850 0.840 0.840 0.00 4 1,975,859 1,659,722
Iraqi for Seed Production AISP 5.000 5.000 4.850 4.950 5.000 4.950 5.000 -1.00 15 3,101,000 15,354,950
Iraqi Agricultural Products AIRP 7.850 7.850 7.850 7.850 7.700 7.850 7.700 1.95 1 25,000 196,250
Total of Agriculture sector 20 5,101,859 17,210,922
Grand Total 676 ########### ##########
ISX price Index was about (145.87) point which increase about (0.210%)
The Iraqi Securities Commission (ISC) is suspending trading the companies below starting Tuesday , August 9th , 2011 . The reason s their violation of Instruction# (14) related to financial disclosure
,their failure to submit their annual reports for 2010 / or quartely financial reports for first quarter 2011 within the due date .will update any further changes .the companies are : Nineveh Food
Industries, Eastern Berwery , Al-Hilal Industries ,Lights Industries , AL- Kindi of Veterinary Vaccines , Modern Paints Industries , Metallic Industries and Bicycles,Iraqi Date Processing and Marketing,
Modern Sewing, Electronic Industries, Palestine Hotel, Ishtar Hotels,Baghdad Passengers Transport, Iraqi for General Transportation ,Baghdad Motor Cars Servicing, AL-Therar for Agricultural
Production .
Gainers Losers
Closing Traded Closing
Company Name Change(%) Company Name Change(%) Traded Shares
Price Shares Price
AL-Badia for General Trans 15.730 10.00 5,736,835 AL-Wiaam for Financial Investment
1.620 -10.00 150,000
Iraqi Engineering Works 3.350 9.84 250,000 Ready Made Clothes 3.300 -4.35 9,627,777
Baghdad Hotel 21.500 7.50 1,899,444 Kirkuk For Producing 1.780 -3.78 2,600,000
Dar Al-Salam for Insurance 3.760 7.43 8,290,807 National Bank Of Iraq 1.000 -1.96 12,329,049
Al- Mansour Hotels 39.890 6.09 543,500 Babylon Hotel 38.000 -1.94 1,008,000
Traded Shares Value
Closing Traded Closing Trading
Company Name Change (%) Company Name Change(%)
Price Shares Price Volume
United Bank 2.890 -1.03 235,260,322 United Bank 2.890 -1.03 682,410,717
Investment Bank of Iraq 1.030 0.00 186,991,088 Middle East Bank 2.060 0.00 269,264,202
Al-Mansour Bank 1.310 0.00 174,850,000 Al-Mansour Bank 1.310 0.00 232,094,500
Middle East Bank 2.060 0.00 130,408,341 Investment Bank of Iraq 1.030 0.00 193,026,470
Baghdad Soft Drinks 1.970 -1.01 97,219,293 Baghdad Soft Drinks 1.970 -1.01 192,954,776
IraqStock Exchange
Non Iraqi's Bulletin Thursday 6/10/2011
Buy
Trades No.of Trading
Company Names Code Traded Shares
Type trades Volume
Banks Sector
Dar es salam Investment Bank BDSI Buy 15 5,400,000 26,730,000
Middle East Bank BIME Buy 20 28,202,000 58,374,140
Commercial Bank of Iraq BCOI Buy 1 54,000 68,580
Investment Bank of Iraq BIBI Buy 4 20,200,000 20,908,000
United Bank BUND Buy 9 44,721,383 130,191,947
Credit Bank Of Iraq BROI Buy 10 4,242,000 16,825,580
Al-Mansour Bank BMNS Buy 10 30,200,000 40,620,000
Bank Of Baghdad BBOB Buy 16 32,952,758 129,833,867
Economy Bank BEFI Buy 4 4,520,000 6,005,600
National Bank Of Iraq BNOI Buy 3 7,200,000 7,339,000
Babylon Bank BBAY Buy 1 200,000 170,000
Total of Banks sector 93 177,892,141 437,066,713
Insurance Sector
Dar Al-Salam for Insurance NDSA Buy 6 4,600,000 17,250,000
Total of Insurance sector 6 4,600,000 17,250,000
Services Sector
Iraqi Land Transport SILT Buy 4 1,201,659 7,880,784
Total of Services sector 4 1,201,659 7,880,784
Industry Sector
Baghdad Soft Drinks IBSD Buy 10 85,097,169 168,944,250
North Soft Drinks INSD Buy 1 200,000 116,000
Ready Made Clothes IRMC Buy 2 2,000,000 6,700,000
Iraqi Carton Manufacturies IICM Buy 2 7,000,000 8,470,000
Iraqi For Tufted Carpets IITC Buy 2 1,000,000 4,700,000
Total of Industry sector 17 95,297,169 188,930,250
Hotels Sector
Al- Mansour Hotels HMAN Buy 3 140,000 5,585,600
Total of Hotels sector 3 140,000 5,585,600
Grand Total 123 279,130,969 656,713,346
Sell
Trades No.of Trading
Company Names Code Traded Shares
Type trades Volume
Commercial Bank of Iraq BCOI Sell 2 275,000 349,250
Dar es salam Investment Bank BDSI Sell 1 7,437 36,813
National Bank Of Iraq BNOI Sell 1 274,800 280,296
United Bank BUND Sell 5 23,093,320 67,205,120
Bank Of Baghdad BBOB Sell 13 26,344,581 103,797,649
Al-Mansour Bank BMNS Sell 32 131,836,493 174,356,266
Credit Bank Of Iraq BROI Sell 1 56,500 226,000
Total of Banks sector 55 181,888,131 346,251,393
Industry Sector
Baghdad Soft Drinks IBSD Sell 5 64,956,933 129,264,297
Ready Made Clothes IRMC Sell 2 1,327,777 4,514,442
Iraqi Engineering Works IIEW Sell 1 250,000 837,500
Total of Industry sector 8 66,534,710 134,616,238
Grand Total 63 248,422,841 480,867,632
Not Trading Companies in Iraq Stock Exchange for Thursday 6/10/2011
Previous Last Last
Company Names Code Average Remarks Bid Offer
Price Price price
Insurance Sector
Al-Hamraa for Insurance NHAM 2.200 not trading 1.980 ــــــــ
Gulf Insurance NGIR 0.850 not trading 0.820 0.850
Investment Sector
Al-AYaam for Financial Investment VAYF 0.810 not trading ــــــــ 0.760
Al-Ameen for Financial Investment VAMF 0.730 not trading ــــــــ 0.800
Al-Qum'a for Finanical Investment VQUF 2.200 not trading ــــــــ 2.250
Al-Khaima Finanical Investment VKHA 1.000 not trading ــــــــ ــــــــ
Al-Zawraa for Finanical Investment VZAF 1.000 not trading 1.000 1.100
AL- BatekFor Financial Investments VBAT 0.900 not trading 0.900 ــــــــ
Mesopotamia Investment VMES 0.860 not trading ــــــــ ــــــــ
Services Sector
General Transportation SIGT 8.000 Stop trading from ISC ــــــــ ــــــــ
Baghdad Motor Cars Servicing SBMC 1.650 Stop trading from ISC ــــــــ ــــــــ
Baghdad Passengers Transport SBPT 37.510 Stop trading from ISC ــــــــ ــــــــ
Al-Ameen Estate Investment SAEI 3.500 not trading 3.150 3.800
Industry Sector
Eastern Brewery IEAB 0.770 Stop trading from ISC ــــــــ ــــــــ
Nineveh Food Industries INFI 0.900 Stop trading from ISC ــــــــ ــــــــ
Al -HiLal Industries IHLI 1.180 Stop trading from ISC ــــــــ ــــــــ
The Light Industries ITLI 1.150 Stop trading from ISC ــــــــ ــــــــ
AL- Kindi of Veterinary Vaccines IKLV 2.440 Stop trading from ISC ــــــــ ــــــــ
Modern Paint Industries IMPI 3.720 Stop trading from ISC ــــــــ ــــــــ
Metallic Industries and Bicycles IMIB 2.110 Stop trading from ISC ــــــــ ــــــــ
ELectronic Industries IELI 2.490 Stop trading from ISC ــــــــ ــــــــ
Household Furniture Industry IHFI 1.450 not trading 1.450 1.500
Modern Chemical Industries IMCI 55.000 not trading ــــــــ ــــــــ
HotelsSector
Palestine Hotel HPAL 17.390 Stop trading from ISC ــــــــ ــــــــ
Ishtar Hotels HISH 34.240 Stop trading from ISC ــــــــ ــــــــ
AgricultureSector
Middle East for Production- Fish AMEF 25.050 not trading 25.050 25.250
Bulletin News for listed companies in Iraq Stock Exchange forThursday 6/10/2011
Average Stopping increasing increasing Opening
Company Name Meeting Date Meeting Programme Trading
Price Date type ratio
21/2/2010 Date
Al Warka Bank 1.270 2/8/2010 increasing in capital Company Subscription ــــــــ ــــــــ
19/1/2011
Fourth /56 69.31%
Gulf Commercial Bank 0.990 3/5/2011 17/7/2011 increasing in capital Company ــــــــ
Spilt Shares 6.16%
Discussion Final Accountancy
Subscription 28.1%
Mosul Bank 1.350 15/5/2011 22/5/2011 increasing in capital Company ـــــــ
Cah Divendends Spilt Shares 21.9%
Union Bank 1.050 18/5/2011 25/5/2011 increasing in capital Company Spilt Shares 19.60% ـــــــ
Dijlah & Furat Bank 0.850 19/5/2011 26/5/2011 increasing in capital Company Subscription ـــــــ ـــــــ
Discussion Final Accountancy Subscription
North Bank 2.810 21/5/2011 28/5/2011 ـــــــ ـــــــ
increasing in capital Company Spilt Shares
Ashur International Bank 0.990 15/6/2011 22/6/2011 increasing in capital Company Spilt Shares ـــــــ ـــــــ
Discussion Final Accountancy
Iraqi Islamic Bank 1.010 18/7/2011 25/7/2011 Subscription ــــــــ ــــــــ
increasing in capital Company
Discussion Final Accountancy Subscription
Kurdistan Bank 2.520 21/8/2011 28/8/2011 increasing in capital Company Spilt Shares ـــــــ ـــــــ
Cah Divendends
Discussion Final Accountancy
Sumer Commerical Bank 0.810 26/9/2011 19/9/2011 increasing in capital Company ـــــــ ـــــــ ـــــــ
Cah Divendends
Discussion Final Accountancy Subscription 40%
Al-Ameen for Insurance 3.010 6/6/2011 13/6/2011 ــــــــ
increasing in capital Company Spilt Shares 60%
Discussion Final Accountancy Spilt Shares 8%
AHliya For Insurance 1.380 29/6/2011 6/7/2011 ــــــــ
increasing in capital Company Subscription 53.5%
Modern Sewing 0.750 24/10/2010 30/10/2010 decreasing in company capital from (1.800) b/ ID to (1) b Stop trading from ISC
Discussion Final Accountancy Spilt Shares 9%
Al-Mansour Pharmaceuticals Industries 4.200 19/3/2011 26/3/2011 ــــــــ
increasing in capital Company Subscription
Discussion Final Accountancy
Baghdad for Packing Materials 17.500 20/4/2011 27/4/2011 Subscription 100% ــــــــ
increasing in capital Company
Discussion Final Accountancy
Modern Constrcution Materials 0.990 16/7/2011 9/7/2011 Subscription 50% ـــــــ
increasing in capital Company
Discussion Final Accountancy
Fallujah for Construction Materials 3.610 8/9/2011 15/9/2011 increasing in capital Company Subscription ـــــــ ـــــــ
Cah Divendends
Discussion Final Accountancy
National Chemical Industries 3.930 6/10/2011 13/10/2011 Subscription 100% ــــــــ
increasing in capital Company
Discussion Final Accountancy
National for Tourist Investment 24.070 7/17/2011 7/24/2011 increasing in capital Company Spilt Shares ــــــــ ــــــــ
Cah Divendends
Discussion Final Accountancy Subscription 200%
Modern for Animal Production 1.670 7/21/2011 7/28/2011 increasing in capital Company Spilt Shares 11.111% ــــــــ
Cah Divendends
Discussion Final Accountancy
Agricultural Marketing Meat 7.830 9/29/2011 10/6/2011 Spilt Shares ـــــــ ـــــــ
increasing in capital Company
IRAQ STOCK EXCHANGE THURSDAY SESSION 6/10/2011
ISX Price Index for Thursday 6/10/2011
148
147 146.71
145.87
146 145.69
145.56
145 145.18 145.31
144
29/9 2/10 3/10 4/10 5/10 6/10
Traded Shares(million share)
1800
1577.264
1600 1509.544
1400
Millions
1200
1225.493
1000
1092.857
800
837.677
600 785.771
400
29/9 2/10 3/10 4/10 5/10 6/10
Trading Volume (million ID)
3200
3000
2800 2718.745
2600
2385.531
Millions
2400
2200 2368.544
2000
1981.973 2024.452 2029.333
1800
1600
29/9 2/10 3/10 4/10 5/10 6/10