DEXUSEU by garrickWilliams

VIEWS: 7 PAGES: 44

									DATE                EURO
       1999-01-04     1.1812
       1999-01-05     1.1760
       1999-01-06     1.1636
       1999-01-07     1.1672
       1999-01-08     1.1554
       1999-01-11     1.1534
       1999-01-12     1.1548
       1999-01-13     1.1698
       1999-01-14     1.1689
       1999-01-15     1.1591
       1999-01-19     1.1610
       1999-01-20     1.1575
       1999-01-21     1.1577
       1999-01-22     1.1582
       1999-01-25     1.1566
       1999-01-26     1.1577
       1999-01-27     1.1481
       1999-01-28     1.1395
       1999-01-29     1.1371
       1999-02-01     1.1303
       1999-02-02     1.1328
       1999-02-03     1.1339
       1999-02-04     1.1306
       1999-02-05     1.1283
       1999-02-08     1.1296
       1999-02-09     1.1300
       1999-02-10     1.1331
       1999-02-11     1.1303
       1999-02-12     1.1282
       1999-02-16     1.1189
       1999-02-17     1.1230
       1999-02-18     1.1223
       1999-02-19     1.1075
       1999-02-22     1.1037
       1999-02-23     1.0993
       1999-02-24     1.0972
       1999-02-25     1.1068
       1999-02-26     1.0995
       1999-03-01     1.0891
       1999-03-02     1.0931
       1999-03-03     1.0888
       1999-03-04     1.0824
       1999-03-05     1.0843
       1999-03-08     1.0899
       1999-03-09     1.0873
       1999-03-10     1.0961
       1999-03-11     1.0932
       1999-03-12     1.0936
       1999-03-15     1.0930
       1999-03-16     1.0915
       1999-03-17     1.1015
1999-03-18   1.0990
1999-03-19   1.0923
1999-03-22   1.0915
1999-03-23   1.0918
1999-03-24   1.0921
1999-03-25   1.0871
1999-03-26   1.0743
1999-03-29   1.0716
1999-03-30   1.0732
1999-03-31   1.0808
1999-04-01   1.0782
1999-04-02   1.0782
1999-04-05   1.0706
1999-04-06   1.0838
1999-04-07   1.0784
1999-04-08   1.0835
1999-04-09   1.0786
1999-04-12   1.0842
1999-04-13   1.0780
1999-04-14   1.0779
1999-04-15   1.0717
1999-04-16   1.0688
1999-04-19   1.0608
1999-04-20   1.0630
1999-04-21   1.0612
1999-04-22   1.0598
1999-04-23   1.0634
1999-04-26   1.0590
1999-04-27   1.0649
1999-04-28   1.0616
1999-04-29   1.0591
1999-04-30   1.0564
1999-05-03   1.0571
1999-05-04   1.0593
1999-05-05   1.0724
1999-05-06   1.0779
1999-05-07   1.0781
1999-05-10   1.0787
1999-05-11   1.0720
1999-05-12   1.0666
1999-05-13   1.0626
1999-05-14   1.0650
1999-05-17   1.0672
1999-05-18   1.0672
1999-05-19   1.0641
1999-05-20   1.0630
1999-05-21   1.0577
1999-05-24   1.0593
1999-05-25   1.0587
1999-05-26   1.0471
1999-05-27   1.0439
1999-05-28   1.0422
1999-06-01   1.0449
1999-06-02   1.0357
1999-06-03   1.0355
1999-06-04   1.0327
1999-06-07   1.0296
1999-06-08   1.0438
1999-06-09   1.0450
1999-06-10   1.0477
1999-06-11   1.0516
1999-06-14   1.0416
1999-06-15   1.0420
1999-06-16   1.0298
1999-06-17   1.0329
1999-06-18   1.0368
1999-06-21   1.0323
1999-06-22   1.0323
1999-06-23   1.0316
1999-06-24   1.0372
1999-06-25   1.0448
1999-06-28   1.0373
1999-06-29   1.0337
1999-06-30   1.0310
1999-07-01   1.0236
1999-07-02   1.0244
1999-07-06   1.0249
1999-07-07   1.0224
1999-07-08   1.0198
1999-07-09   1.0186
1999-07-12   1.0139
1999-07-13   1.0176
1999-07-14   1.0215
1999-07-15   1.0220
1999-07-16   1.0203
1999-07-19   1.0203
1999-07-20   1.0420
1999-07-21   1.0526
1999-07-22   1.0509
1999-07-23   1.0497
1999-07-26   1.0651
1999-07-27   1.0627
1999-07-28   1.0644
1999-07-29   1.0719
1999-07-30   1.0694
1999-08-02   1.0661
1999-08-03   1.0680
1999-08-04   1.0766
1999-08-05   1.0793
1999-08-06   1.0770
1999-08-09   1.0694
1999-08-10   1.0752
1999-08-11   1.0660
1999-08-12   1.0636
1999-08-13   1.0568
1999-08-16   1.0557
1999-08-17   1.0525
1999-08-18   1.0505
1999-08-19   1.0643
1999-08-20   1.0654
1999-08-23   1.0553
1999-08-24   1.0506
1999-08-25   1.0461
1999-08-26   1.0441
1999-08-27   1.0460
1999-08-30   1.0445
1999-08-31   1.0581
1999-09-01   1.0582
1999-09-02   1.0689
1999-09-03   1.0605
1999-09-07   1.0581
1999-09-08   1.0590
1999-09-09   1.0543
1999-09-10   1.0402
1999-09-13   1.0400
1999-09-14   1.0408
1999-09-15   1.0385
1999-09-16   1.0418
1999-09-17   1.0399
1999-09-20   1.0408
1999-09-21   1.0460
1999-09-22   1.0500
1999-09-23   1.0415
1999-09-24   1.0466
1999-09-27   1.0431
1999-09-28   1.0509
1999-09-29   1.0613
1999-09-30   1.0643
1999-10-01   1.0718
1999-10-04   1.0703
1999-10-05   1.0693
1999-10-06   1.0704
1999-10-07   1.0721
1999-10-08   1.0630
1999-10-12   1.0737
1999-10-13   1.0758
1999-10-14   1.0799
1999-10-15   1.0887
1999-10-18   1.0863
1999-10-19   1.0833
1999-10-20   1.0765
1999-10-21   1.0808
1999-10-22   1.0678
1999-10-25   1.0666
1999-10-26   1.0578
1999-10-27   1.0532
1999-10-28   1.0519
1999-10-29   1.0518
1999-11-01   1.0494
1999-11-02   1.0506
1999-11-03   1.0485
1999-11-04   1.0440
1999-11-05   1.0400
1999-11-08   1.0363
1999-11-09   1.0401
1999-11-10   1.0436
1999-11-12   1.0315
1999-11-15   1.0315
1999-11-16   1.0312
1999-11-17   1.0403
1999-11-18   1.0297
1999-11-19   1.0313
1999-11-22   1.0327
1999-11-23   1.0261
1999-11-24   1.0176
1999-11-26   1.0137
1999-11-29   1.0100
1999-11-30   1.0077
1999-12-01   1.0059
1999-12-02   1.0023
1999-12-03   1.0016
1999-12-06   1.0252
1999-12-07   1.0222
1999-12-08   1.0263
1999-12-09   1.0161
1999-12-10   1.0158
1999-12-13   1.0120
1999-12-14   1.0067
1999-12-15   1.0066
1999-12-16   1.0169
1999-12-17   1.0088
1999-12-20   1.0066
1999-12-21   1.0093
1999-12-22   1.0080
1999-12-23   1.0162
1999-12-24   1.0128
1999-12-27   1.0136
1999-12-28   1.0068
1999-12-29   1.0045
1999-12-30   1.0024
1999-12-31   1.0070
2000-01-03   1.0155
2000-01-04   1.0309
2000-01-05   1.0335
2000-01-06   1.0324
2000-01-07   1.0294
2000-01-10   1.0252
2000-01-11   1.0322
2000-01-12   1.0281
2000-01-13   1.0270
2000-01-14   1.0128
2000-01-18   1.0121
2000-01-19   1.0115
2000-01-20   1.0133
2000-01-21   1.0100
2000-01-24   1.0019
2000-01-25   1.0041
2000-01-26   1.0011
2000-01-27   0.9890
2000-01-28   0.9765
2000-01-31   0.9757
2000-02-01   0.9731
2000-02-02   0.9768
2000-02-03   0.9887
2000-02-04   0.9760
2000-02-07   0.9783
2000-02-08   0.9862
2000-02-09   0.9914
2000-02-10   0.9865
2000-02-11   0.9847
2000-02-14   0.9783
2000-02-15   0.9834
2000-02-16   0.9842
2000-02-17   0.9863
2000-02-18   0.9850
2000-02-22   1.0060
2000-02-23   1.0017
2000-02-24   0.9931
2000-02-25   0.9763
2000-02-28   0.9669
2000-02-29   0.9643
2000-03-01   0.9700
2000-03-02   0.9619
2000-03-03   0.9618
2000-03-06   0.9603
2000-03-07   0.9560
2000-03-08   0.9576
2000-03-09   0.9684
2000-03-10   0.9659
2000-03-13   0.9648
2000-03-14   0.9644
2000-03-15   0.9696
2000-03-16   0.9710
2000-03-17   0.9694
2000-03-20   0.9710
2000-03-21   0.9703
2000-03-22   0.9608
2000-03-23   0.9691
2000-03-24   0.9724
2000-03-27   0.9645
2000-03-28   0.9614
2000-03-29   0.9524
2000-03-30   0.9594
2000-03-31   0.9574
2000-04-03   0.9560
2000-04-04   0.9588
2000-04-05   0.9647
2000-04-06   0.9580
2000-04-07   0.9590
2000-04-10   0.9588
2000-04-11   0.9591
2000-04-12   0.9551
2000-04-13   0.9524
2000-04-14   0.9564
2000-04-17   0.9550
2000-04-18   0.9477
2000-04-19   0.9369
2000-04-20   0.9376
2000-04-21   0.9379
2000-04-24   0.9396
2000-04-25   0.9265
2000-04-26   0.9217
2000-04-27   0.9083
2000-04-28   0.9089
2000-05-01   0.9120
2000-05-02   0.9068
2000-05-03   0.8891
2000-05-04   0.8907
2000-05-05   0.8953
2000-05-08   0.8950
2000-05-09   0.9023
2000-05-10   0.9097
2000-05-11   0.9021
2000-05-12   0.9080
2000-05-15   0.9138
2000-05-16   0.9053
2000-05-17   0.8921
2000-05-18   0.8952
2000-05-19   0.8946
2000-05-22   0.9036
2000-05-23   0.9032
2000-05-24   0.9096
2000-05-25   0.9072
2000-05-26   0.9310
2000-05-30   0.9314
2000-05-31   0.9328
2000-06-01   0.9307
2000-06-02   0.9432
2000-06-05   0.9471
2000-06-06   0.9570
2000-06-07   0.9600
2000-06-08   0.9548
2000-06-09   0.9526
2000-06-12   0.9544
2000-06-13   0.9619
2000-06-14   0.9590
2000-06-15   0.9530
2000-06-16   0.9648
2000-06-19   0.9622
2000-06-20   0.9557
2000-06-21   0.9455
2000-06-22   0.9398
2000-06-23   0.9358
2000-06-26   0.9382
2000-06-27   0.9444
2000-06-28   0.9444
2000-06-29   0.9515
2000-06-30   0.9545
2000-07-03   0.9526
2000-07-05   0.9548
2000-07-06   0.9527
2000-07-07   0.9484
2000-07-10   0.9521
2000-07-11   0.9497
2000-07-12   0.9401
2000-07-13   0.9339
2000-07-14   0.9374
2000-07-17   0.9351
2000-07-18   0.9322
2000-07-19   0.9237
2000-07-20   0.9292
2000-07-21   0.9343
2000-07-24   0.9314
2000-07-25   0.9391
2000-07-26   0.9413
2000-07-27   0.9331
2000-07-28   0.9246
2000-07-31   0.9266
2000-08-01   0.9228
2000-08-02   0.9137
2000-08-03   0.9042
2000-08-04   0.9075
2000-08-07   0.9105
2000-08-08   0.9019
2000-08-09   0.8991
2000-08-10   0.9077
2000-08-11   0.9046
2000-08-14   0.9037
2000-08-15   0.9135
2000-08-16   0.9143
2000-08-17   0.9152
2000-08-18   0.9068
2000-08-21   0.9027
2000-08-22   0.8965
2000-08-23   0.8967
2000-08-24   0.9028
2000-08-25   0.9024
2000-08-28   0.9002
2000-08-29   0.8966
2000-08-30   0.8924
2000-08-31   0.8878
2000-09-01   0.8993
2000-09-05   0.8876
2000-09-06   0.8702
2000-09-07   0.8740
2000-09-08   0.8664
2000-09-11   0.8624
2000-09-12   0.8596
2000-09-13   0.8640
2000-09-14   0.8617
2000-09-15   0.8572
2000-09-18   0.8523
2000-09-19   0.8514
2000-09-20   0.8462
2000-09-21   0.8558
2000-09-22   0.8793
2000-09-25   0.8738
2000-09-26   0.8815
2000-09-27   0.8805
2000-09-28   0.8826
2000-09-29   0.8837
2000-10-02   0.8806
2000-10-03   0.8741
2000-10-04   0.8726
2000-10-05   0.8685
2000-10-06   0.8680
2000-10-10   0.8682
2000-10-11   0.8715
2000-10-12   0.8644
2000-10-13   0.8568
2000-10-16   0.8489
2000-10-17   0.8507
2000-10-18   0.8391
2000-10-19   0.8406
2000-10-20   0.8400
2000-10-23   0.8364
2000-10-24   0.8364
2000-10-25   0.8270
2000-10-26   0.8271
2000-10-27   0.8406
2000-10-30   0.8432
2000-10-31   0.8486
2000-11-01   0.8584
2000-11-02   0.8594
2000-11-03   0.8614
2000-11-06   0.8584
2000-11-07   0.8583
2000-11-08   0.8559
2000-11-09   0.8574
2000-11-10   0.8625
2000-11-13   0.8607
2000-11-14   0.8573
2000-11-15   0.8570
2000-11-16   0.8532
2000-11-17   0.8516
2000-11-20   0.8486
2000-11-21   0.8458
2000-11-22   0.8423
2000-11-24   0.8382
2000-11-27   0.8500
2000-11-28   0.8547
2000-11-29   0.8577
2000-11-30   0.8694
2000-12-01   0.8765
2000-12-04   0.8875
2000-12-05   0.8804
2000-12-06   0.8877
2000-12-07   0.8891
2000-12-08   0.8838
2000-12-11   0.8771
2000-12-12   0.8775
2000-12-13   0.8755
2000-12-14   0.8858
2000-12-15   0.8981
2000-12-18   0.8929
2000-12-19   0.8902
2000-12-20   0.9058
2000-12-21   0.9112
2000-12-22   0.9230
2000-12-26   0.9292
2000-12-27   0.9304
2000-12-28   0.9257
2000-12-29   0.9388
2001-01-02   0.9465
2001-01-03   0.9473
2001-01-04   0.9448
2001-01-05   0.9535
2001-01-08   0.9486
2001-01-09   0.9397
2001-01-10   0.9387
2001-01-11   0.9520
2001-01-12   0.9486
2001-01-16   0.9374
2001-01-17   0.9306
2001-01-18   0.9446
2001-01-19   0.9363
2001-01-22   0.9374
2001-01-23   0.9389
2001-01-24   0.9258
2001-01-25   0.9219
2001-01-26   0.9213
2001-01-29   0.9181
2001-01-30   0.9264
2001-01-31   0.9308
2001-02-01   0.9384
2001-02-02   0.9357
2001-02-05   0.9395
2001-02-06   0.9304
2001-02-07   0.9331
2001-02-08   0.9184
2001-02-09   0.9267
2001-02-12   0.9287
2001-02-13   0.9204
2001-02-14   0.9197
2001-02-15   0.9057
2001-02-16   0.9162
2001-02-20   0.9096
2001-02-21   0.9077
2001-02-22   0.9069
2001-02-23   0.9095
2001-02-26   0.9093
2001-02-27   0.9128
2001-02-28   0.9212
2001-03-01   0.9291
2001-03-02   0.9340
2001-03-05   0.9289
2001-03-06   0.9313
2001-03-07   0.9274
2001-03-08   0.9281
2001-03-09   0.9315
2001-03-12   0.9300
2001-03-13   0.9148
2001-03-14   0.9133
2001-03-15   0.9046
2001-03-16   0.8929
2001-03-19   0.8985
2001-03-20   0.9054
2001-03-21   0.8970
2001-03-22   0.8881
2001-03-23   0.8926
2001-03-26   0.8955
2001-03-27   0.8910
2001-03-28   0.8882
2001-03-29   0.8807
2001-03-30   0.8794
2001-04-02   0.8824
2001-04-03   0.8930
2001-04-04   0.9013
2001-04-05   0.8976
2001-04-06   0.9002
2001-04-09   0.9014
2001-04-10   0.8884
2001-04-11   0.8856
2001-04-12   0.8922
2001-04-13   0.8888
2001-04-16   0.8862
2001-04-17   0.8814
2001-04-18   0.8816
2001-04-19   0.8909
2001-04-20   0.9032
2001-04-23   0.8960
2001-04-24   0.8946
2001-04-25   0.8972
2001-04-26   0.9011
2001-04-27   0.8924
2001-04-30   0.8874
2001-05-01   0.8937
2001-05-02   0.8925
2001-05-03   0.8891
2001-05-04   0.8934
2001-05-07   0.8916
2001-05-08   0.8848
2001-05-09   0.8845
2001-05-10   0.8792
2001-05-11   0.8759
2001-05-14   0.8748
2001-05-15   0.8788
2001-05-16   0.8842
2001-05-17   0.8828
2001-05-18   0.8774
2001-05-21   0.8762
2001-05-22   0.8657
2001-05-23   0.8598
2001-05-24   0.8570
2001-05-25   0.8577
2001-05-29   0.8547
2001-05-30   0.8576
2001-05-31   0.8455
2001-06-01   0.8452
2001-06-04   0.8449
2001-06-05   0.8504
2001-06-06   0.8452
2001-06-07   0.8506
2001-06-08   0.8505
2001-06-11   0.8425
2001-06-12   0.8479
2001-06-13   0.8536
2001-06-14   0.8598
2001-06-15   0.8628
2001-06-18   0.8610
2001-06-19   0.8558
2001-06-20   0.8506
2001-06-21   0.8544
2001-06-22   0.8570
2001-06-25   0.8611
2001-06-26   0.8623
2001-06-27   0.8621
2001-06-28   0.8470
2001-06-29   0.8474
2001-07-02   0.8455
2001-07-03   0.8477
2001-07-05   0.8370
2001-07-06   0.8465
2001-07-09   0.8474
2001-07-10   0.8557
2001-07-11   0.8614
2001-07-12   0.8530
2001-07-13   0.8527
2001-07-16   0.8549
2001-07-17   0.8549
2001-07-18   0.8701
2001-07-19   0.8690
2001-07-20   0.8713
2001-07-23   0.8676
2001-07-24   0.8752
2001-07-25   0.8797
2001-07-26   0.8765
2001-07-27   0.8749
2001-07-30   0.8750
2001-07-31   0.8752
2001-08-01   0.8793
2001-08-02   0.8813
2001-08-03   0.8843
2001-08-06   0.8802
2001-08-07   0.8775
2001-08-08   0.8778
2001-08-09   0.8886
2001-08-10   0.8940
2001-08-13   0.8983
2001-08-14   0.9025
2001-08-15   0.9114
2001-08-16   0.9138
2001-08-17   0.9165
2001-08-20   0.9127
2001-08-21   0.9115
2001-08-22   0.9194
2001-08-23   0.9166
2001-08-24   0.9116
2001-08-27   0.9098
2001-08-28   0.9102
2001-08-29   0.9097
2001-08-30   0.9154
2001-08-31   0.9090
2001-09-04   0.8868
2001-09-05   0.8897
2001-09-06   0.8943
2001-09-07   0.9044
2001-09-10   0.8988
2001-09-12   0.9069
2001-09-13   0.9089
2001-09-14   0.9199
2001-09-17   0.9198
2001-09-18   0.9233
2001-09-19   0.9310
2001-09-20   0.9255
2001-09-21   0.9099
2001-09-24   0.9135
2001-09-25   0.9222
2001-09-26   0.9231
2001-09-27   0.9181
2001-09-28   0.9099
2001-10-01   0.9159
2001-10-02   0.9149
2001-10-03   0.9181
2001-10-04   0.9141
2001-10-05   0.9168
2001-10-09   0.9150
2001-10-10   0.9118
2001-10-11   0.9008
2001-10-12   0.9078
2001-10-15   0.9077
2001-10-16   0.9094
2001-10-17   0.9065
2001-10-18   0.9025
2001-10-19   0.8987
2001-10-22   0.8906
2001-10-23   0.8893
2001-10-24   0.8925
2001-10-25   0.8965
2001-10-26   0.8921
2001-10-29   0.9037
2001-10-30   0.9060
2001-10-31   0.8993
2001-11-01   0.9044
2001-11-02   0.9037
2001-11-05   0.8963
2001-11-06   0.8975
2001-11-07   0.8999
2001-11-08   0.8910
2001-11-09   0.8935
2001-11-13   0.8811
2001-11-14   0.8829
2001-11-15   0.8813
2001-11-16   0.8849
2001-11-19   0.8781
2001-11-20   0.8832
2001-11-21   0.8781
2001-11-23   0.8770
2001-11-26   0.8811
2001-11-27   0.8812
2001-11-28   0.8863
2001-11-29   0.8879
2001-11-30   0.8958
2001-12-03   0.8897
2001-12-04   0.8898
2001-12-05   0.8856
2001-12-06   0.8916
2001-12-07   0.8905
2001-12-10   0.8884
2001-12-11   0.8904
2001-12-12   0.8945
2001-12-13   0.8976
2001-12-14   0.9044
2001-12-17   0.9040
2001-12-18   0.9019
2001-12-19   0.8997
2001-12-20   0.8972
2001-12-21   0.8864
2001-12-24   0.8773
2001-12-26   0.8778
2001-12-27   0.8843
2001-12-28   0.8822
2001-12-31   0.8901
2002-01-02   0.9031
2002-01-03   0.8992
2002-01-04   0.8946
2002-01-07   0.8931
2002-01-08   0.8925
2002-01-09   0.8882
2002-01-10   0.8925
2002-01-11   0.8905
2002-01-14   0.8935
2002-01-15   0.8913
2002-01-16   0.8834
2002-01-17   0.8800
2002-01-18   0.8844
2002-01-22   0.8838
2002-01-23   0.8836
2002-01-24   0.8782
2002-01-25   0.8655
2002-01-28   0.8605
2002-01-29   0.8643
2002-01-30   0.8648
2002-01-31   0.8594
2002-02-01   0.8613
2002-02-04   0.8685
2002-02-05   0.8672
2002-02-06   0.8693
2002-02-07   0.8690
2002-02-08   0.8727
2002-02-11   0.8778
2002-02-12   0.8768
2002-02-13   0.8730
2002-02-14   0.8713
2002-02-15   0.8730
2002-02-19   0.8764
2002-02-20   0.8705
2002-02-21   0.8712
2002-02-22   0.8757
2002-02-25   0.8713
2002-02-26   0.8682
2002-02-27   0.8642
2002-02-28   0.8658
2002-03-01   0.8652
2002-03-04   0.8705
2002-03-05   0.8699
2002-03-06   0.8772
2002-03-07   0.8795
2002-03-08   0.8752
2002-03-11   0.8768
2002-03-12   0.8759
2002-03-13   0.8770
2002-03-14   0.8816
2002-03-15   0.8823
2002-03-18   0.8826
2002-03-19   0.8805
2002-03-20   0.8836
2002-03-21   0.8836
2002-03-22   0.8791
2002-03-25   0.8768
2002-03-26   0.8767
2002-03-27   0.8726
2002-03-28   0.8711
2002-03-29   0.8717
2002-04-01   0.8806
2002-04-02   0.8782
2002-04-03   0.8804
2002-04-04   0.8779
2002-04-05   0.8805
2002-04-08   0.8750
2002-04-09   0.8793
2002-04-10   0.8794
2002-04-11   0.8829
2002-04-12   0.8792
2002-04-15   0.8802
2002-04-16   0.8830
2002-04-17   0.8885
2002-04-18   0.8898
2002-04-19   0.8893
2002-04-22   0.8877
2002-04-23   0.8897
2002-04-24   0.8915
2002-04-25   0.8978
2002-04-26   0.8980
2002-04-29   0.9028
2002-04-30   0.9002
2002-05-01   0.9062
2002-05-02   0.9032
2002-05-03   0.9133
2002-05-06   0.9166
2002-05-07   0.9148
2002-05-08   0.9040
2002-05-09   0.9088
2002-05-10   0.9116
2002-05-13   0.9107
2002-05-14   0.9022
2002-05-15   0.9074
2002-05-16   0.9105
2002-05-17   0.9206
2002-05-20   0.9213
2002-05-21   0.9191
2002-05-22   0.9265
2002-05-23   0.9233
2002-05-24   0.9220
2002-05-28   0.9285
2002-05-29   0.9313
2002-05-30   0.9373
2002-05-31   0.9339
2002-06-03   0.9390
2002-06-04   0.9424
2002-06-05   0.9391
2002-06-06   0.9457
2002-06-07   0.9449
2002-06-10   0.9446
2002-06-11   0.9445
2002-06-12   0.9473
2002-06-13   0.9440
2002-06-14   0.9448
2002-06-17   0.9442
2002-06-18   0.9483
2002-06-19   0.9544
2002-06-20   0.9646
2002-06-21   0.9705
2002-06-24   0.9786
2002-06-25   0.9692
2002-06-26   0.9825
2002-06-27   0.9885
2002-06-28   0.9856
2002-07-01   0.9893
2002-07-02   0.9840
2002-07-03   0.9816
2002-07-05   0.9730
2002-07-08   0.9869
2002-07-09   0.9938
2002-07-10   0.9890
2002-07-11   0.9927
2002-07-12   0.9904
2002-07-15   1.0072
2002-07-16   1.0087
2002-07-17   1.0078
2002-07-18   1.0067
2002-07-19   1.0156
2002-07-22   1.0098
2002-07-23   0.9933
2002-07-24   0.9945
2002-07-25   0.9997
2002-07-26   0.9882
2002-07-29   0.9779
2002-07-30   0.9879
2002-07-31   0.9796
2002-08-01   0.9843
2002-08-02   0.9882
2002-08-05   0.9846
2002-08-06   0.9640
2002-08-07   0.9738
2002-08-08   0.9653
2002-08-09   0.9714
2002-08-12   0.9778
2002-08-13   0.9787
2002-08-14   0.9867
2002-08-15   0.9816
2002-08-16   0.9836
2002-08-19   0.9775
2002-08-20   0.9779
2002-08-21   0.9796
2002-08-22   0.9697
2002-08-23   0.9726
2002-08-26   0.9731
2002-08-27   0.9814
2002-08-28   0.9820
2002-08-29   0.9829
2002-08-30   0.9806
2002-09-03   0.9959
2002-09-04   0.9923
2002-09-05   0.9911
2002-09-06   0.9843
2002-09-09   0.9817
2002-09-10   0.9752
2002-09-11   0.9724
2002-09-12   0.9761
2002-09-13   0.9743
2002-09-16   0.9723
2002-09-17   0.9685
2002-09-18   0.9789
2002-09-19   0.9817
2002-09-20   0.9839
2002-09-23   0.9822
2002-09-24   0.9815
2002-09-25   0.9797
2002-09-26   0.9755
2002-09-27   0.9772
2002-09-30   0.9879
2002-10-01   0.9859
2002-10-02   0.9842
2002-10-03   0.9871
2002-10-04   0.9821
2002-10-07   0.9816
2002-10-08   0.9796
2002-10-09   0.9868
2002-10-10   0.9861
2002-10-11   0.9854
2002-10-15   0.9810
2002-10-16   0.9824
2002-10-17   0.9718
2002-10-18   0.9708
2002-10-21   0.9732
2002-10-22   0.9782
2002-10-23   0.9772
2002-10-24   0.9742
2002-10-25   0.9767
2002-10-28   0.9843
2002-10-29   0.9851
2002-10-30   0.9835
2002-10-31   0.9881
2002-11-01   0.9971
2002-11-04   0.9953
2002-11-05   0.9994
2002-11-06   0.9974
2002-11-07   1.0092
2002-11-08   1.0139
2002-11-12   1.0105
2002-11-13   1.0060
2002-11-14   1.0034
2002-11-15   1.0082
2002-11-18   1.0083
2002-11-19   1.0107
2002-11-20   1.0024
2002-11-21   0.9984
2002-11-22   0.9966
2002-11-25   0.9937
2002-11-26   0.9913
2002-11-27   0.9895
2002-11-29   0.9932
2002-12-02   0.9927
2002-12-03   0.9968
2002-12-04   0.9999
2002-12-05   0.9989
2002-12-06   1.0081
2002-12-09   1.0088
2002-12-10   1.0073
2002-12-11   1.0083
2002-12-12   1.0189
2002-12-13   1.0226
2002-12-16   1.0210
2002-12-17   1.0267
2002-12-18   1.0254
2002-12-19   1.0217
2002-12-20   1.0268
2002-12-23   1.0217
2002-12-24   1.0305
2002-12-26   1.0358
2002-12-27   1.0411
2002-12-30   1.0460
2002-12-31   1.0485
2003-01-02   1.0361
2003-01-03   1.0418
2003-01-06   1.0469
2003-01-07   1.0419
2003-01-08   1.0447
2003-01-09   1.0467
2003-01-10   1.0535
2003-01-13   1.0535
2003-01-14   1.0571
2003-01-15   1.0576
2003-01-16   1.0569
2003-01-17   1.0660
2003-01-21   1.0677
2003-01-22   1.0729
2003-01-23   1.0767
2003-01-24   1.0825
2003-01-27   1.0838
2003-01-28   1.0833
2003-01-29   1.0861
2003-01-30   1.0776
2003-01-31   1.0739
2003-02-03   1.0761
2003-02-04   1.0875
2003-02-05   1.0842
2003-02-06   1.0828
2003-02-07   1.0801
2003-02-10   1.0740
2003-02-11   1.0747
2003-02-12   1.0716
2003-02-13   1.0834
2003-02-14   1.0799
2003-02-18   1.0708
2003-02-19   1.0744
2003-02-20   1.0821
2003-02-21   1.0787
2003-02-24   1.0783
2003-02-25   1.0782
2003-02-26   1.0797
2003-02-27   1.0763
2003-02-28   1.0779
2003-03-03   1.0835
2003-03-04   1.0883
2003-03-05   1.0967
2003-03-06   1.0997
2003-03-07   1.1014
2003-03-10   1.1062
2003-03-11   1.1028
2003-03-12   1.1023
2003-03-13   1.0870
2003-03-14   1.0725
2003-03-17   1.0606
2003-03-18   1.0624
2003-03-19   1.0590
2003-03-20   1.0613
2003-03-21   1.0545
2003-03-24   1.0644
2003-03-25   1.0673
2003-03-26   1.0677
2003-03-27   1.0708
2003-03-28   1.0762
2003-03-31   1.0900
2003-04-01   1.0904
2003-04-02   1.0765
2003-04-03   1.0736
2003-04-04   1.0711
2003-04-07   1.0621
2003-04-08   1.0684
2003-04-09   1.0722
2003-04-10   1.0803
2003-04-11   1.0751
2003-04-14   1.0773
2003-04-15   1.0801
2003-04-16   1.0872
2003-04-17   1.0907
2003-04-18   1.0882
2003-04-21   1.0857
2003-04-22   1.0966
2003-04-23   1.0949
2003-04-24   1.1039
2003-04-25   1.1040
2003-04-28   1.0999
2003-04-29   1.1010
2003-04-30   1.1180
2003-05-01   1.1238
2003-05-02   1.1200
2003-05-05   1.1271
2003-05-06   1.1354
2003-05-07   1.1340
2003-05-08   1.1453
2003-05-09   1.1498
2003-05-12   1.1557
2003-05-13   1.1499
2003-05-14   1.1498
2003-05-15   1.1457
2003-05-16   1.1542
2003-05-19   1.1686
2003-05-20   1.1685
2003-05-21   1.1707
2003-05-22   1.1700
2003-05-23   1.1786
2003-05-27   1.1853
2003-05-28   1.1742
2003-05-29   1.1835
2003-05-30   1.1766
2003-06-02   1.1744
2003-06-03   1.1702
2003-06-04   1.1708
2003-06-05   1.1870
2003-06-06   1.1695
2003-06-09   1.1743
2003-06-10   1.1686
2003-06-11   1.1764
2003-06-12   1.1767
2003-06-13   1.1830
2003-06-16   1.1843
2003-06-17   1.1812
2003-06-18   1.1710
2003-06-19   1.1678
2003-06-20   1.1616
2003-06-23   1.1548
2003-06-24   1.1498
2003-06-25   1.1592
2003-06-26   1.1429
2003-06-27   1.1423
2003-06-30   1.1502
2003-07-01   1.1580
2003-07-02   1.1524
2003-07-03   1.1503
2003-07-07   1.1341
2003-07-08   1.1265
2003-07-09   1.1311
2003-07-10   1.1390
2003-07-11   1.1304
2003-07-14   1.1298
2003-07-15   1.1233
2003-07-16   1.1209
2003-07-17   1.1164
2003-07-18   1.1239
2003-07-21   1.1346
2003-07-22   1.1325
2003-07-23   1.1484
2003-07-24   1.1441
2003-07-25   1.1513
2003-07-28   1.1497
2003-07-29   1.1466
2003-07-30   1.1367
2003-07-31   1.1231
2003-08-01   1.1252
2003-08-04   1.1337
2003-08-05   1.1349
2003-08-06   1.1357
2003-08-07   1.1390
2003-08-08   1.1321
2003-08-11   1.1349
2003-08-12   1.1304
2003-08-13   1.1317
2003-08-14   1.1249
2003-08-15   1.1255
2003-08-18   1.1138
2003-08-19   1.1117
2003-08-20   1.1104
2003-08-21   1.0976
2003-08-22   1.0871
2003-08-25   1.0892
2003-08-26   1.0893
2003-08-27   1.0906
2003-08-28   1.0896
2003-08-29   1.0986
2003-09-02   1.0872
2003-09-03   1.0845
2003-09-04   1.0899
2003-09-05   1.1073
2003-09-08   1.1124
2003-09-09   1.1190
2003-09-10   1.1195
2003-09-11   1.1186
2003-09-12   1.1307
2003-09-15   1.1304
2003-09-16   1.1166
2003-09-17   1.1239
2003-09-18   1.1240
2003-09-19   1.1346
2003-09-22   1.1468
2003-09-23   1.1487
2003-09-24   1.1472
2003-09-25   1.1484
2003-09-26   1.1482
2003-09-29   1.1578
2003-09-30   1.1650
2003-10-01   1.1708
2003-10-02   1.1717
2003-10-03   1.1596
2003-10-06   1.1706
2003-10-07   1.1784
2003-10-08   1.1805
2003-10-09   1.1695
2003-10-10   1.1812
2003-10-14   1.1724
2003-10-15   1.1652
2003-10-16   1.1665
2003-10-17   1.1630
2003-10-20   1.1671
2003-10-21   1.1676
2003-10-22   1.1805
2003-10-23   1.1795
2003-10-24   1.1833
2003-10-27   1.1762
2003-10-28   1.1689
2003-10-29   1.1673
2003-10-30   1.1694
2003-10-31   1.1609
2003-11-03   1.1454
2003-11-04   1.1497
2003-11-05   1.1473
2003-11-06   1.1417
2003-11-07   1.1505
2003-11-10   1.1515
2003-11-12   1.1647
2003-11-13   1.1711
2003-11-14   1.1743
2003-11-17   1.1744
2003-11-18   1.1893
2003-11-19   1.1909
2003-11-20   1.1895
2003-11-21   1.1913
2003-11-24   1.1768
2003-11-25   1.1785
2003-11-26   1.1918
2003-11-28   1.1995
2003-12-01   1.1956
2003-12-02   1.2084
2003-12-03   1.2093
2003-12-04   1.2077
2003-12-05   1.2157
2003-12-08   1.2217
2003-12-09   1.2229
2003-12-10   1.2215
2003-12-11   1.2164
2003-12-12   1.2284
2003-12-15   1.2290
2003-12-16   1.2328
2003-12-17   1.2381
2003-12-18   1.2376
2003-12-19   1.2380
2003-12-22   1.2415
2003-12-23   1.2406
2003-12-24   1.2464
2003-12-26   1.2441
2003-12-29   1.2485
2003-12-30   1.2521
2003-12-31   1.2597
2004-01-02   1.2592
2004-01-05   1.2679
2004-01-06   1.2773
2004-01-07   1.2665
2004-01-08   1.2772
2004-01-09   1.2853
2004-01-12   1.2802
2004-01-13   1.2735
2004-01-14   1.2726
2004-01-15   1.2588
2004-01-16   1.2395
2004-01-20   1.2584
2004-01-21   1.2617
2004-01-22   1.2717
2004-01-23   1.2610
2004-01-26   1.2552
2004-01-27   1.2643
2004-01-28   1.2620
2004-01-29   1.2389
2004-01-30   1.2452
2004-02-02   1.2426
2004-02-03   1.2561
2004-02-04   1.2552
2004-02-05   1.2606
2004-02-06   1.2694
2004-02-09   1.2672
2004-02-10   1.2727
2004-02-11   1.2815
2004-02-12   1.2807
2004-02-13   1.2751
2004-02-17   1.2848
2004-02-18   1.2812
2004-02-19   1.2685
2004-02-20   1.2563
2004-02-23   1.2569
2004-02-24   1.2692
2004-02-25   1.2503
2004-02-26   1.2444
2004-02-27   1.2441
2004-03-01   1.2431
2004-03-02   1.2212
2004-03-03   1.2088
2004-03-04   1.2225
2004-03-05   1.2401
2004-03-08   1.2371
2004-03-09   1.2428
2004-03-10   1.2226
2004-03-11   1.2268
2004-03-12   1.2191
2004-03-15   1.2243
2004-03-16   1.2270
2004-03-17   1.2197
2004-03-18   1.2392
2004-03-19   1.2269
2004-03-22   1.2368
2004-03-23   1.2311
2004-03-24   1.2213
2004-03-25   1.2170
2004-03-26   1.2092
2004-03-29   1.2141
2004-03-30   1.2202
2004-03-31   1.2292
2004-04-01   1.2358
2004-04-02   1.2109
2004-04-05   1.2008
2004-04-06   1.2089
2004-04-07   1.2171
2004-04-08   1.2088
2004-04-09   1.2102
2004-04-12   1.2068
2004-04-13   1.1923
2004-04-14   1.1940
2004-04-15   1.1914
2004-04-16   1.2025
2004-04-19   1.2019
2004-04-20   1.1910
2004-04-21   1.1853
2004-04-22   1.1861
2004-04-23   1.1802
2004-04-26   1.1851
2004-04-27   1.1927
2004-04-28   1.1830
2004-04-29   1.1945
2004-04-30   1.1975
2004-05-03   1.1937
2004-05-04   1.2076
2004-05-05   1.2165
2004-05-06   1.2090
2004-05-07   1.1885
2004-05-10   1.1834
2004-05-11   1.1818
2004-05-12   1.1911
2004-05-13   1.1801
2004-05-14   1.1874
2004-05-17   1.2009
2004-05-18   1.1971
2004-05-19   1.2015
2004-05-20   1.1926
2004-05-21   1.2009
2004-05-24   1.1978
2004-05-25   1.2107
2004-05-26   1.2102
2004-05-27   1.2274
2004-05-28   1.2217
2004-06-01   1.2210
2004-06-02   1.2250
2004-06-03   1.2205
2004-06-04   1.2258
2004-06-07   1.2320
2004-06-08   1.2273
2004-06-09   1.2097
2004-06-10   1.2110
2004-06-11   1.2011
2004-06-14   1.2073
2004-06-15   1.2139
2004-06-16   1.2006
2004-06-17   1.2040
2004-06-18   1.2118
2004-06-21   1.2110
2004-06-22   1.2092
2004-06-23   1.2090
2004-06-24   1.2170
2004-06-25   1.2145
2004-06-28   1.2193
2004-06-29   1.2124
2004-06-30   1.2179
2004-07-01   1.2158
2004-07-02   1.2307
2004-07-06   1.2290
2004-07-07   1.2384
2004-07-08   1.2390
2004-07-09   1.2388
2004-07-12   1.2409
2004-07-13   1.2302
2004-07-14   1.2385
2004-07-15   1.2373
2004-07-16   1.2437
2004-07-19   1.2431
2004-07-20   1.2377
2004-07-21   1.2224
2004-07-22   1.2273
2004-07-23   1.2122
2004-07-26   1.2135
2004-07-27   1.2056
2004-07-28   1.2046
2004-07-29   1.2070
2004-07-30   1.2032
2004-08-02   1.2034
2004-08-03   1.2051
2004-08-04   1.2057
2004-08-05   1.2050
2004-08-06   1.2272
2004-08-09   1.2261
2004-08-10   1.2306
2004-08-11   1.2222
2004-08-12   1.2224
2004-08-13   1.2354
2004-08-16   1.2333
2004-08-17   1.2329
2004-08-18   1.2299
2004-08-19   1.2368
2004-08-20   1.2324
2004-08-23   1.2196
2004-08-24   1.2099
2004-08-25   1.2090
2004-08-26   1.2084
2004-08-27   1.2025
2004-08-30   1.2049
2004-08-31   1.2183
2004-09-01   1.2179
2004-09-02   1.2164
2004-09-03   1.2052
2004-09-07   1.2093
2004-09-08   1.2164
2004-09-09   1.2189
2004-09-10   1.2282
2004-09-13   1.2251
2004-09-14   1.2268
2004-09-15   1.2144
2004-09-16   1.2154
2004-09-17   1.2174
2004-09-20   1.2172
2004-09-21   1.2264
2004-09-22   1.2261
2004-09-23   1.2298
2004-09-24   1.2256
2004-09-27   1.2307
2004-09-28   1.2306
2004-09-29   1.2308
2004-09-30   1.2417
2004-10-01   1.2400
2004-10-04   1.2274
2004-10-05   1.2316
2004-10-06   1.2298
2004-10-07   1.2286
2004-10-08   1.2418
2004-10-12   1.2320
2004-10-13   1.2271
2004-10-14   1.2393
2004-10-15   1.2478
2004-10-18   1.2520
2004-10-19   1.2515
2004-10-20   1.2627
2004-10-21   1.2622
2004-10-22   1.2639
2004-10-25   1.2783
2004-10-26   1.2758
2004-10-27   1.2725
2004-10-28   1.2759
2004-10-29   1.2746
2004-11-01   1.2741
2004-11-02   1.2703
2004-11-03   1.2787
2004-11-04   1.2883
2004-11-05   1.2938
2004-11-08   1.2936
2004-11-09   1.2930
2004-11-10   1.2925
2004-11-12   1.2973
2004-11-15   1.2944
2004-11-16   1.2979
2004-11-17   1.3031
2004-11-18   1.2982
2004-11-19   1.3059
2004-11-22   1.3048
2004-11-23   1.3090
2004-11-24   1.3162
2004-11-26   1.3288
2004-11-29   1.3286
2004-11-30   1.3259
2004-12-01   1.3308
2004-12-02   1.3268
2004-12-03   1.3390
2004-12-06   1.3431
2004-12-07   1.3437
2004-12-08   1.3252
2004-12-09   1.3274
2004-12-10   1.3224
2004-12-13   1.3309
2004-12-14   1.3280
2004-12-15   1.3429
2004-12-16   1.3287
2004-12-17   1.3295
2004-12-20   1.3396
2004-12-21   1.3377
2004-12-22   1.3390
2004-12-23   1.3491
2004-12-24   1.3536
2004-12-27   1.3625
2004-12-28   1.3621
2004-12-29   1.3568
2004-12-30   1.3623
2004-12-31   1.3538
2005-01-03   1.3476
2005-01-04   1.3295
2005-01-05   1.3292
2005-01-06   1.3187
2005-01-07   1.3062
2005-01-10   1.3109
2005-01-11   1.3161
2005-01-12   1.3281
2005-01-13   1.3207
2005-01-14   1.3106
2005-01-18   1.3043
2005-01-19   1.3036
2005-01-20   1.2959
2005-01-21   1.3049
2005-01-24   1.3041
2005-01-25   1.2954
2005-01-26   1.3081
2005-01-27   1.3032
2005-01-28   1.3033
2005-01-31   1.3049
2005-02-01   1.3017
2005-02-02   1.3015
2005-02-03   1.2959
2005-02-04   1.2927
2005-02-07   1.2773
2005-02-08   1.2783
2005-02-09   1.2797
2005-02-10   1.2882
2005-02-11   1.2864
2005-02-14   1.2981
2005-02-15   1.2986
2005-02-16   1.2994
2005-02-17   1.3083
2005-02-18   1.3075
2005-02-22   1.3230
2005-02-23   1.3208
2005-02-24   1.3205
2005-02-25   1.3195
2005-02-28   1.3274
2005-03-01   1.3189
2005-03-02   1.3127
2005-03-03   1.3130
2005-03-04   1.3244
2005-03-07   1.3203
2005-03-08   1.3342
2005-03-09   1.3384
2005-03-10   1.3409
2005-03-11   1.3465
2005-03-14   1.3346
2005-03-15   1.3315
2005-03-16   1.3423
2005-03-17   1.3373
2005-03-18   1.3311
2005-03-21   1.3165
2005-03-22   1.3210
2005-03-23   1.3005
2005-03-24   1.2957
2005-03-25   1.2954
2005-03-28   1.2877
2005-03-29   1.2913
2005-03-30   1.2944
2005-03-31   1.2969
2005-04-01   1.2896
2005-04-04   1.2838
2005-04-05   1.2842
2005-04-06   1.2868
2005-04-07   1.2906
2005-04-08   1.2912
2005-04-11   1.2972
2005-04-12   1.2873
2005-04-13   1.2918
2005-04-14   1.2819
2005-04-15   1.2928
2005-04-18   1.3037
2005-04-19   1.3034
2005-04-20   1.3080
2005-04-21   1.3093
2005-04-22   1.3068
2005-04-25   1.2984
2005-04-26   1.2964
2005-04-27   1.2938
2005-04-28   1.2916
2005-04-29   1.2919
2005-05-02   1.2857
2005-05-03   1.2889
2005-05-04   1.2936
2005-05-05   1.2936
2005-05-06   1.2832
2005-05-09   1.2839
2005-05-10   1.2877
2005-05-11   1.2803
2005-05-12   1.2706
2005-05-13   1.2645
2005-05-16   1.2630
2005-05-17   1.2644
2005-05-18   1.2660
2005-05-19   1.2628
2005-05-20   1.2553
2005-05-23   1.2575
2005-05-24   1.2588
2005-05-25   1.2602
2005-05-26   1.2517
2005-05-27   1.2568
2005-05-31   1.2349
2005-06-01   1.2232
2005-06-02   1.2266
2005-06-03   1.2227
2005-06-06   1.2268
2005-06-07   1.2277
2005-06-08   1.2320
2005-06-09   1.2216
2005-06-10   1.2127
2005-06-13   1.2035
2005-06-14   1.2038
2005-06-15   1.2106
2005-06-16   1.2089
2005-06-17   1.2240
2005-06-20   1.2140
2005-06-21   1.2134
2005-06-22   1.2130
2005-06-23   1.2054
2005-06-24   1.2088
2005-06-27   1.2152
2005-06-28   1.2078
2005-06-29   1.2101
2005-06-30   1.2098
2005-07-01   1.1957
2005-07-05   1.1917
2005-07-06   1.1918
2005-07-07   1.1928
2005-07-08   1.1934
2005-07-11   1.2066
2005-07-12   1.2200
2005-07-13   1.2090
2005-07-14   1.2089
2005-07-15   1.2037
2005-07-18   1.2077
2005-07-19   1.2001
2005-07-20   1.2046
2005-07-21   1.2113
2005-07-22   1.2079
2005-07-25   1.2054
2005-07-26   1.2007
2005-07-27   1.2048
2005-07-28   1.2121
2005-07-29   1.2129
2005-08-01   1.2195
2005-08-02   1.2209
2005-08-03   1.2337
2005-08-04   1.2383
2005-08-05   1.2327
2005-08-08   1.2361
2005-08-09   1.2347
2005-08-10   1.2345
2005-08-11   1.2434
2005-08-12   1.2428
2005-08-15   1.2362
2005-08-16   1.2342
2005-08-17   1.2290
2005-08-18   1.2178
2005-08-19   1.2147
2005-08-22   1.2235
2005-08-23   1.2213
2005-08-24   1.2239
2005-08-25   1.2311
2005-08-26   1.2324
2005-08-29   1.2248
2005-08-30   1.2204
2005-08-31   1.2330
2005-09-01   1.2447
2005-09-02   1.2538
2005-09-06   1.2483
2005-09-07   1.2439
2005-09-08   1.2400
2005-09-09   1.2433
2005-09-12   1.2288
2005-09-13   1.2263
2005-09-14   1.2282
2005-09-15   1.2216
2005-09-16   1.2214
2005-09-19   1.2153
2005-09-20   1.2177
2005-09-21   1.2208
2005-09-22   1.2153
2005-09-23   1.2077
2005-09-26   1.2036
2005-09-27   1.2011
2005-09-28   1.2016
2005-09-29   1.2020
2005-09-30   1.2058
2005-10-03   1.1914
2005-10-04   1.1918
2005-10-05   1.1984
2005-10-06   1.2133
2005-10-07   1.2115
2005-10-11   1.2015
2005-10-12   1.2040
2005-10-13   1.1938
2005-10-14   1.2073
2005-10-17   1.2040
2005-10-18   1.1939
2005-10-19   1.1988
2005-10-20   1.1982
2005-10-21   1.1958
2005-10-24   1.1998
2005-10-25   1.2099
2005-10-26   1.2082
2005-10-27   1.2148
2005-10-28   1.2089
2005-10-31   1.1995
2005-11-01   1.1998
2005-11-02   1.2067
2005-11-03   1.1971
2005-11-04   1.1828
2005-11-07   1.1795
2005-11-08   1.1773
2005-11-09   1.1748
2005-11-10   1.1740
2005-11-14   1.1667
2005-11-15   1.1695
2005-11-16   1.1672
2005-11-17   1.1706
2005-11-18   1.1741
2005-11-21   1.1734
2005-11-22   1.1737
2005-11-23   1.1799
2005-11-25   1.1724
2005-11-28   1.1804
2005-11-29   1.1786
2005-11-30   1.1790
2005-12-01   1.1702
2005-12-02   1.1699
2005-12-05   1.1787
2005-12-06   1.1784
2005-12-07   1.1722
2005-12-08   1.1830
2005-12-09   1.1824
2005-12-12   1.1969
2005-12-13   1.1926
2005-12-14   1.2041
2005-12-15   1.1965
2005-12-16   1.2012
2005-12-19   1.1996
2005-12-20   1.1848
2005-12-21   1.1816
2005-12-22   1.1883
2005-12-23   1.1857
2005-12-27   1.1856
2005-12-28   1.1875
2005-12-29   1.1846
2005-12-30   1.1842
2006-01-03   1.1980
2006-01-04   1.2091
2006-01-05   1.2101
2006-01-06   1.2148
2006-01-09   1.2064
2006-01-10   1.2063
2006-01-11   1.2135
2006-01-12   1.2035
2006-01-13   1.2103
2006-01-17   1.2073
2006-01-18   1.2083
2006-01-19   1.2110
2006-01-20   1.2101
2006-01-23   1.2276
2006-01-24   1.2287
2006-01-25   1.2252
2006-01-26   1.2229
2006-01-27   1.2130
2006-01-30   1.2091
2006-01-31   1.2158
2006-02-01   1.2092
2006-02-02   1.2100
2006-02-03   1.2021
2006-02-06   1.1971
2006-02-07   1.1974
2006-02-08   1.1935
2006-02-09   1.1963
2006-02-10   1.1920
2006-02-13   1.1905
2006-02-14   1.1895
2006-02-15   1.1884
2006-02-16   1.1882
2006-02-17   1.1906
2006-02-21   1.1912
2006-02-22   1.1905
2006-02-23   1.1923
2006-02-24   1.1882
2006-02-27   1.1860
2006-02-28   1.1925
2006-03-01   1.1899
2006-03-02   1.2003
2006-03-03   1.2028
2006-03-06   1.2002
2006-03-07   1.1888
2006-03-08   1.1914
2006-03-09   1.1920
2006-03-10   1.1886
2006-03-13   1.1942
2006-03-14   1.2025
2006-03-15   1.2045
2006-03-16   1.2151
2006-03-17   1.2197
2006-03-20   1.2168
2006-03-21   1.2079
2006-03-22   1.2095
2006-03-23   1.1984
2006-03-24   1.2034
2006-03-27   1.2015
2006-03-28   1.2078
2006-03-29   1.2030
2006-03-30   1.2132
2006-03-31   1.2139
2006-04-03   1.2124
2006-04-04   1.2258
2006-04-05   1.2272
2006-04-06   1.2216
2006-04-07   1.2109
2006-04-10   1.2091
2006-04-11   1.2125
2006-04-12   1.2107
2006-04-13   1.2107
2006-04-14   1.2106
2006-04-17   1.2267
2006-04-18   1.2274
2006-04-19   1.2345
2006-04-20   1.2326
2006-04-21   1.2340
2006-04-24   1.2373
2006-04-25   1.2412
2006-04-26   1.2464
2006-04-27   1.2525
2006-04-28   1.2624
2006-05-01   1.2607
2006-05-02   1.2644
2006-05-03   1.2639
2006-05-04   1.2684
2006-05-05   1.2733
2006-05-08   1.2720
2006-05-09   1.2747
2006-05-10   1.2799
2006-05-11   1.2855
2006-05-12   1.2888
2006-05-15   1.2826
2006-05-16   1.2817
2006-05-17   1.2722
2006-05-18   1.2795
2006-05-19   1.2750
2006-05-22   1.2850
2006-05-23   1.2844
2006-05-24   1.2747
2006-05-25   1.2777
2006-05-26   1.2739
2006-05-30   1.2868
2006-05-31   1.2833
2006-06-01   1.2824
2006-06-02   1.2912
2006-06-05   1.2953
2006-06-06   1.2828
2006-06-07   1.2799
2006-06-08   1.2648
2006-06-09   1.2636
2006-06-12   1.2587
2006-06-13   1.2574
2006-06-14   1.2631
2006-06-15   1.2616
2006-06-16   1.2623
2006-06-19   1.2577
2006-06-20   1.2568
2006-06-21   1.2665
2006-06-22   1.2582
2006-06-23   1.2522
2006-06-26   1.2554
2006-06-27   1.2589
2006-06-28   1.2532
2006-06-29   1.2534
2006-06-30   1.2779
2006-07-03   1.2793
2006-07-05   1.2726
2006-07-06   1.2757
2006-07-07   1.2822
2006-07-10   1.2751
2006-07-11   1.2754
2006-07-12   1.2706
2006-07-13   1.2673
2006-07-14   1.2641
2006-07-17   1.2529
2006-07-18   1.2500
2006-07-19   1.2560
2006-07-20   1.2639
2006-07-21   1.2684
2006-07-24   1.2630
2006-07-25   1.2576
2006-07-26   1.2628
2006-07-27   1.2732
2006-07-28   1.2748
2006-07-31   1.2764
2006-08-01   1.2778
2006-08-02   1.2798
2006-08-03   1.2779
2006-08-04   1.2894
2006-08-07   1.2867
2006-08-08   1.2839
2006-08-09   1.2888
2006-08-10   1.2765
2006-08-11   1.2757
2006-08-14   1.2735
2006-08-15   1.2788
2006-08-16   1.2864
2006-08-17   1.2870
2006-08-18   1.2810
2006-08-21   1.2914
2006-08-22   1.2804
2006-08-23   1.2794
2006-08-24   1.2760
2006-08-25   1.2767
2006-08-28   1.2784
2006-08-29   1.2768
2006-08-30   1.2825
2006-08-31   1.2793
2006-09-01   1.2833
2006-09-05   1.2810
2006-09-06   1.2787
2006-09-07   1.2757
2006-09-08   1.2673
2006-09-11   1.2699
2006-09-12   1.2693
2006-09-13   1.2708
2006-09-14   1.2736
2006-09-15   1.2648
2006-09-18   1.2671
2006-09-19   1.2683
2006-09-20   1.2701
2006-09-21   1.2730
2006-09-22   1.2796
2006-09-25   1.2747
2006-09-26   1.2687
2006-09-27   1.2699
2006-09-28   1.2697
2006-09-29   1.2687
2006-10-02   1.2744
2006-10-03   1.2727
2006-10-04   1.2687
2006-10-05   1.2687
2006-10-06   1.2600
2006-10-10   1.2541
2006-10-11   1.2547
2006-10-12   1.2537
2006-10-13   1.2502
2006-10-16   1.2518
2006-10-17   1.2564
2006-10-18   1.2516
2006-10-19   1.2594
2006-10-20   1.2613
2006-10-23   1.2544
2006-10-24   1.2565
2006-10-25   1.2591
2006-10-26   1.2669
2006-10-27   1.2725
2006-10-30   1.2717
2006-10-31   1.2773
2006-11-01   1.2771
2006-11-02   1.2780
2006-11-03   1.2705
2006-11-06   1.2715
2006-11-07   1.2806
2006-11-08   1.2775
2006-11-09   1.2835
2006-11-10   1.2861
2006-11-13   1.2810
2006-11-14   1.2812
2006-11-15   1.2808
2006-11-16   1.2808
2006-11-17   1.2823
2006-11-20   1.2810
2006-11-21   1.2824
2006-11-22   1.2928
2006-11-24   1.3081
2006-11-27   1.3120
2006-11-28   1.3162
2006-11-29   1.3146
2006-11-30   1.3261
2006-12-01   1.3316
2006-12-04   1.3327
2006-12-05   1.3327
2006-12-06   1.3307
2006-12-07   1.3296
2006-12-08   1.3215
2006-12-11   1.3223
2006-12-12   1.3233
2006-12-13   1.3215
2006-12-14   1.3174
2006-12-15   1.3095
2006-12-18   1.3073
2006-12-19   1.3194
2006-12-20   1.3183
2006-12-21   1.3175
2006-12-22   1.3131
2006-12-26   1.3132
2006-12-27   1.3125
2006-12-28   1.3158
2006-12-29   1.3197
2007-01-02   1.3286
2007-01-03   1.3169
2007-01-04   1.3094
2007-01-05   1.3005
2007-01-08   1.3023
2007-01-09   1.2995
2007-01-10   1.2940
2007-01-11   1.2904
2007-01-12   1.2926
2007-01-16   1.2918
2007-01-17   1.2948
2007-01-18   1.2942
2007-01-19   1.2968
2007-01-22   1.2957
2007-01-23   1.3025
2007-01-24   1.2964
2007-01-25   1.2980
2007-01-26   1.2909
2007-01-29   1.2948
2007-01-30   1.2954
2007-01-31   1.2998
2007-02-01   1.3021
2007-02-02   1.2960
2007-02-05   1.2933
2007-02-06   1.2969
2007-02-07   1.3020
2007-02-08   1.3034
2007-02-09   1.3005
2007-02-12   1.2962
2007-02-13   1.3024
2007-02-14   1.3126
2007-02-15   1.3140
2007-02-16   1.3137
2007-02-20   1.3134
2007-02-21   1.3126
2007-02-22   1.3134
2007-02-23   1.3164
2007-02-26   1.3159
2007-02-27   1.3246
2007-02-28   1.3230
2007-03-01   1.3173
2007-03-02   1.3182
2007-03-05   1.3094
2007-03-06   1.3108
2007-03-07   1.3148
2007-03-08   1.3129
2007-03-09   1.3118
2007-03-12   1.3186
2007-03-13   1.3199
2007-03-14   1.3227
2007-03-15   1.3249
2007-03-16   1.3307
2007-03-19   1.3299
2007-03-20   1.3291
2007-03-21   1.3305
2007-03-22   1.3359
2007-03-23   1.3302
2007-03-26   1.3336
2007-03-27   1.3357
2007-03-28   1.3331
2007-03-29   1.3336
2007-03-30   1.3374
2007-04-02   1.3374
2007-04-03   1.3363
2007-04-04   1.3364
2007-04-05   1.3426
2007-04-06   1.3380
2007-04-09   1.3367
2007-04-10   1.3436
2007-04-11   1.3436
2007-04-12   1.3484
2007-04-13   1.3518
2007-04-16   1.3550
2007-04-17   1.3569
2007-04-18   1.3574
2007-04-19   1.3605
2007-04-20   1.3601
2007-04-23   1.3580
2007-04-24   1.3622
2007-04-25   1.3647
2007-04-26   1.3590
2007-04-27   1.3625
2007-04-30   1.3660
2007-05-01   1.3600
2007-05-02   1.3598
2007-05-03   1.3566
2007-05-04   1.3587
2007-05-07   1.3616
2007-05-08   1.3532
2007-05-09   1.3549
2007-05-10   1.3512
2007-05-11   1.3519
2007-05-14   1.3544
2007-05-15   1.3603
2007-05-16   1.3522
2007-05-17   1.3494
2007-05-18   1.3511
2007-05-21   1.3457
2007-05-22   1.3464
2007-05-23   1.3482
2007-05-24   1.3429
2007-05-25   1.3452
2007-05-29   1.3483
2007-05-30   1.3419
2007-05-31   1.3453
2007-06-01   1.3440
2007-06-04   1.3488
2007-06-05   1.3526
2007-06-06   1.3492
2007-06-07   1.3456
2007-06-08   1.3359
2007-06-11   1.3359
2007-06-12   1.3325
2007-06-13   1.3295
2007-06-14   1.3311
2007-06-15   1.3365
2007-06-18   1.3401
2007-06-19   1.3416
2007-06-20   1.3426
2007-06-21   1.3399
2007-06-22   1.3438
2007-06-25   1.3450
2007-06-26   1.3468
2007-06-27   1.3433
2007-06-28   1.3466
2007-06-29   1.3520
2007-07-02   1.3627
2007-07-03   1.3615
2007-07-05   1.3592
2007-07-06   1.3626
2007-07-09   1.3623
2007-07-10   1.3714
2007-07-11   1.3757
2007-07-12   1.3776
2007-07-13   1.3788
2007-07-16   1.3785
2007-07-17   1.3782
2007-07-18   1.3808
2007-07-19   1.3811
2007-07-20   1.3831
2007-07-23   1.3817
2007-07-24   1.3824
2007-07-25   1.3711
2007-07-26   1.3730
2007-07-27   1.3647
2007-07-30   1.3681
2007-07-31   1.3711
2007-08-01   1.3682
2007-08-02   1.3693
2007-08-03   1.3785
2007-08-06   1.3789
2007-08-07   1.3747
2007-08-08   1.3808
2007-08-09   1.3701
2007-08-10   1.3686
2007-08-13   1.3624
2007-08-14   1.3581
2007-08-15   1.3479
2007-08-16   1.3402
2007-08-17   1.3492
2007-08-20   1.3468
2007-08-21   1.3483
2007-08-22   1.3535
2007-08-23   1.3560
2007-08-24   1.3645
2007-08-27   1.3645
2007-08-28   1.3626
2007-08-29   1.3675
2007-08-30   1.3648
2007-08-31   1.3641
2007-09-03   1.3641
2007-09-04   1.3606
2007-09-05   1.3669
2007-09-06   1.3697
2007-09-07   1.3772
2007-09-10   1.3794
2007-09-11   1.3837
2007-09-12   1.3904
2007-09-13   1.3885
2007-09-14   1.3848
2007-09-17   1.3860
2007-09-18   1.3869
2007-09-19   1.3950
2007-09-20   1.4092
2007-09-21   1.4076
2007-09-24   1.4086
2007-09-25   1.4128
2007-09-26   1.4126
2007-09-27   1.4138
2007-09-28   1.4219
2007-10-01   1.4229
2007-10-02   1.4163
2007-10-03   1.4135
2007-10-04   1.4128
2007-10-05   1.4154
2007-10-08   1.4154
2007-10-09   1.4092
2007-10-10   1.4157
2007-10-11   1.4228
2007-10-12   1.4168
2007-10-15   1.4216
2007-10-16   1.4165
2007-10-17   1.4208
2007-10-18   1.4291
2007-10-19   1.4263
2007-10-22   1.4138
2007-10-23   1.4248
2007-10-24   1.4237
2007-10-25   1.4299
2007-10-26   1.4390
2007-10-29   1.4405
2007-10-30   1.4424
2007-10-31   1.4468
2007-11-01   1.4435
2007-11-02   1.4481
2007-11-05   1.4469
2007-11-06   1.4555
2007-11-07   1.4667
2007-11-08   1.4691
2007-11-09   1.4665
2007-11-13   1.4598
2007-11-14   1.4670
2007-11-15   1.4639
2007-11-16   1.4652
2007-11-19   1.4658
2007-11-20   1.4787
2007-11-21   1.4829
2007-11-22   1.4829
2007-11-23   1.4825
2007-11-26   1.4862
2007-11-27   1.4817
2007-11-28   1.4750
2007-11-29   1.4766
2007-11-30   1.4688
2007-12-03   1.4657
2007-12-04   1.4759
2007-12-05   1.4666
2007-12-06   1.4638
2007-12-07   1.4664
2007-12-10   1.4714
2007-12-11   1.4702
2007-12-12   1.4702
2007-12-13   1.4591
2007-12-14   1.4433
2007-12-17   1.4369
2007-12-18   1.4392
2007-12-19   1.4344
2007-12-20   1.4353
2007-12-21   1.4361
2007-12-24   1.4409
2007-12-26   1.4500
2007-12-27   1.4601
2007-12-28   1.4718
2007-12-31   1.4603
2008-01-02   1.4738
2008-01-03   1.4736
2008-01-04   1.4786
2008-01-07   1.4684
2008-01-08   1.4717
2008-01-09   1.4663
2008-01-10   1.4740
2008-01-11   1.4787
2008-01-14   1.4877
2008-01-15   1.4842
2008-01-16   1.4643
2008-01-17   1.4690

								
To top