Trading As On 20/10/2011
Shares Market/
(DFM Index 1366.34 ) (Index Change 2.99 ) www.dfm.ae
%
52 Week 52 Week Date Of Number Last Deal Change Change Current Previous
Market Cap. High Low Last Trade Last Offer Last Bid Trade Value Trade Volume Of Trades Price % AED Close Low High Open Close Category Company Name
Banking - Sector Index 931.71 (Sector Index Change 3.96 )
800,000,000.000 0.920 0.650 20/10/2011 0.810 0.800 56,323.180 70,004 20 0.800 0 0 0.800 0.800 0.810 0.800 0.800 1 Ajman Bank
170,500,000.000 2.090 1.420 17/10/2011 0 0 1.550 1 Al Salam Bank - Sudan
1,530,000,000.000 20/11/2008 0 0 1.020 1 Amlak Finance
5,726,798,411.150 3.460 2.850 18/10/2011 0 0 2.950 1 Commercial Bank of Dubai
7,442,226,408.400 2.510 1.900 20/10/2011 1.960 1.950 1,745,268.730 895,072 29 1.960 0.513 0.010 1.960 1.940 1.960 1.950 1.950 1 Dubai Islamic Bank
825,987,500.000 - - 0 0 0.680 1 EMIRATES ISLAMIC BANK
426,914,286.100 03/06/2008 0 0 863.650 1 EMIRATES INVESTMENT BANK
20,619,344,229.750 4.630 2.710 20/10/2011 3.710 3.550 939,020.000 255,000 7 3.710 0.815 0.030 3.710 3.550 3.710 3.550 3.680 1 Emirates National Bank of Dubai
228,982,157.103 1.730 0.387 20/10/2011 0.489 0.483 4,633,607.520 9,513,932 128 0.483 0.625 0.003 0.483 0.480 0.492 0.483 0.480 1 Gulf Finance House
12,630,050,256.600 83.000 74.700 12/01/2011 0 0 74.700 1 Mashreqbank
560,700,000.000 0.797 0.445 19/10/2011 0 0 0.445 1 AL SALAM-BAHRAIN BANK
TAMWEEL
697,000,000.000 1.020 0.660 20/10/2011 0.697 0.691 288,309.190 415,384 14 0.697 (0.286) (0.002) 0.697 0.688 0.700 0.700 0.699 1 TAMWEEL
51,658,503,249.103 7,662,528.620 11,149,392 198 Total
C-STAPLES - Sector Index 605.00 (Sector Index Change 0.00 )
967,500,000.000 12.000 5.320 22/09/2011 0 0 10.750 1 PSC Dubai Refreshments
181,500,000.000 19/07/2010 0 0 6.050 1 Emirates Refreshements company
63,000,000.000 5.040 2.500 17/08/2011 0 0 2.520 1 GULFA Mineral Water
United Foods Company (psc)
137,500,000.000 6.500 5.400 04/05/2011 0 0 5.500 1 United Foods Company (psc)
100,006,500.000 - - 0 0 330.600 1 Psc United Kaipara Dairies Co.
1,449,506,500.000 Total
F-SERVICES - Sector Index 1364.16 (Sector Index Change 7.61 )
151,123,500.000 0.841 0.360 20/10/2011 0.420 0.400 16,000.000 40,000 1 0.400 1.781 0.007 0.400 0.400 0.400 0.400 0.393 1 Al-Madina for Finance & Investment
7,912,000,000.000 1.810 0.960 20/10/2011 0.990 0.989 3,728,771.020 3,795,271 54 0.989 0.610 0.006 0.989 0.975 0.989 0.981 0.983 1 Dubai Financial Market PJSC
2,513,558,361.600 0.989 0.691 20/10/2011 0.704 0.700 205,257.210 293,225 12 0.704 0.571 0.004 0.704 0.699 0.704 0.700 0.700 1 Dubai Investment
152,515,000.000 0.600 0.290 20/10/2011 0.302 0.295 62,145.760 210,828 3 0.295 0.340 0.001 0.295 0.294 0.295 0.294 0.294 1 Ekttitab Holding Company K.S.C.C
376,179,999.930 0.580 0.208 20/10/2011 0.210 0.208 1,903.650 9,065 1 0.210 0 0 0.210 0.210 0.210 0.210 0.210 1 GULF GENERAL INVESTMENT CO
(
708,712,200.000 1.010 0.274 18/10/2011 0 0 0.540 1 Global Investment House
770,400,000.000 1.070 0.711 28/04/2011 0 0 1.070 1 International Financial Advisors
1,826,814,000.000 15/04/2009 0 0 4.000 1 International Investment Group
722,925,000.000 04/11/2008 0 0 3.400 1 National International Holding Co
(
782,775,000.000 1.390 0.680 19/10/2011 0 0 0.735 1 SHUAA Capital
15,917,003,061.530 4,014,077.640 4,348,389 71 Total
INDUSTRIALS - Sector Index 144.11 (Sector Index Change 0.00 )
Page 1 Of 26 26 1
.(
1,184,706,130.000 22/11/2009 0 0 5.000 1 ACICO Industries Co. (K.S.C. Closed)
129,981,277.650 - - 0 0 193.350 1 Arab Heavy Industries
402,171,431.200 - - 0 0 3.220 1 Aljazeera Steel Products -ATMI
1,255,800,000.000 3.500 2.810 04/08/2011 0 0 3.500 1 National Cement Company .p.s.c
34,490,818,943.700 18/05/2010 0 0 21.700 1 National Industries Group Holdings
37,463,477,782.550 Total
Insurance - Sector Index 2551.73 (Sector Index Change -10.42 )
383,500,000.000 383.500 383.500 10/05/2011 0 0 383.500 1 Alliance Insurance
117,390,000.000 0.853 0.501 19/10/2011 0 0 0.520 1 Dubai Islamic Insurance & Reinsurance Co
331,312,500.000 - - 0 0 88.350 1 Arab Orient Insurance Co
(
418,000,000.000 2.530 1.710 08/08/2011 0 0 1.900 1 Arab Insurance Group (Aarig)
292,600,000.000 2.850 2.090 15/06/2011 0 0 2.090 1 Arabian Scandinavian Insurance Company
1,046,500,000.000 25/08/2009 0 0 4.550 1 Al Sagr National Insurance Company
60,100,000.000 1.130 0.583 18/10/2011 0 0 0.601 1 TAKAFUL HOUSE
261,000,000.000 2.610 1.930 11/09/2011 0 0 2.610 1 Dubai Insurance
213,000,000.000 2.200 1.870 23/08/2011 0 0 2.130 1 Dubai National Insurance & Reinsurance
1,004,692,550.400 7.380 6.700 18/04/2011 0 0 6.700 1 National General Insurance
3,279,292,087.500 8.220 6.930 02/02/2011 0 0 7.810 1 Oman Insurance Company
(
738,100,000.000 1.120 0.582 20/10/2011 0.609 0.595 334,944.400 566,999 11 0.610 (1.454) (0.009) 0.610 0.582 0.632 0.587 0.619 1 Islamic Arabic Insurance Company
91,650,000.000 0.930 0.500 20/10/2011 0.622 0.611 251,492.960 409,225 20 0.611 (2.240) (0.014) 0.611 0.610 0.630 0.630 0.625 1 Takaful Emarat
8,237,137,137.900 586,437.360 976,224 31 Total
REAL-ESTATE - Sector Index 2251.75 (Sector Index Change 0.11 )
1,943,500,000.000 2.320 1.140 20/10/2011 1.300 1.280 6,877,754.840 5,349,433 102 1.300 1.563 0.020 1.300 1.260 1.300 1.260 1.280 1 Arabtec Holding Company
22,400,000.000 25/11/2007 0 0 2.240 1 PSC Dubai Development Company
1,340,496,000.000 0.362 0.207 20/10/2011 0.232 0.231 107,465.360 466,000 12 0.232 0.433 0.001 0.232 0.229 0.232 0.230 0.231 1 DEYAAR
1,755,288,889.068 1.160 0.790 20/10/2011 0.809 0.806 1,257,544.520 1,566,445 28 0.806 (0.248) (0.002) 0.806 0.802 0.810 0.802 0.808 1 Drake & Scull International
15,045,359,102.410 3.940 2.350 20/10/2011 2.470 2.460 5,894,023.800 2,373,999 98 2.470 (0.403) (0.010) 2.470 2.470 2.500 2.470 2.480 1 EMAAR Properties
1,393,540,216.200 2.790 2.790 25/09/2011 0 0 2.790 1 Al Mazaya Holding Company
4,665,337,693.800 26/03/2008 0 0 5.730 1 National Real Estate Company
1,026,891,227.315 0.466 0.245 20/10/2011 0.305 0.298 108,677.600 359,700 7 0.305 (0.651) (0.002) 0.305 0.298 0.306 0.306 0.307 1 Union Properties
27,192,813,128.793 14,245,466.120 10,115,577 247 Total
Services - Sector Index 225.55 (Sector Index Change 0.73 )
(
420,000,000.000 0.936 0.541 13/06/2011 0 0 0.700 1 Alfirdous Holding (P.J.S.C)
1,443,945,562.500 14/02/2008 0 0 5.250 1 Kuwait Commercial Markets Complex Co
(
411,255,590.928 2.090 0.393 20/10/2011 0.623 0.621 1,919,717.310 3,089,537 42 0.624 0.322 0.002 0.624 0.617 0.627 0.617 0.622 1 National General Cooling Company(Tabreed
2,275,201,153.428 1,919,717.310 3,089,537 42 Total
TELECOM - Sector Index 475.99 (Sector Index Change -3.38 )
du-
12,891,428,570.220 3.360 2.700 20/10/2011 2.850 2.830 1,404,243.140 495,301 26 2.820 (0.704) (0.020) 2.820 2.820 2.850 2.830 2.840 1 Emirate Integrated Telecommunications-du
446,968,453.200 0.985 0.582 20/10/2011 0.629 0.620 2,272,505.730 3,614,213 40 0.620 1.639 0.010 0.620 0.615 0.638 0.615 0.610 1 Hits Telecom holding Company K.S.C
13,338,397,023.420 3,676,748.870 4,109,514 66 Total
Page 2 Of 26 26 2
TRANSPORTATION - Sector Index 388.13 (Sector Index Change 2.26 )
18,424,326,008.000 28/09/2008 0 0 17.600 1 AGILITY
2,823,353,500.000 0.860 0.601 20/10/2011 0.605 0.601 2,734,206.670 4,554,258 63 0.605 0.332 0.002 0.605 0.600 0.605 0.601 0.603 1 Air Arabia
2,591,457,000.000 2.190 1.500 20/10/2011 1.780 1.760 180,520.000 102,000 2 1.770 1.143 0.020 1.770 1.760 1.770 1.760 1.750 1 ARAMEX PJSC
372,375,000.000 0.550 0.225 20/10/2011 0.225 0.223 395,569.420 1,750,811 21 0.225 (1.747) (0.004) 0.225 0.225 0.230 0.225 0.229 1 Gulf Navigation Holding Pjsc
24,211,511,508.000 3,310,296.090 6,407,069 86 Total
181,743,550,544.724 35,415,272.010 40,195,702 741 Shares Grand Total
Bonds Market/
1,799,770,000.000 07/02/2008 0 0 98.000 1 Emirates Bond 2013
50,000,000.000 - - 0 0 100.000 1 Real Estate Investment Partnership BONDS
16
50,000,000.000 - - 0 0 100.000 1 Real Estate Investment Partnership BONDS
1,899,770,000.000 Bonds Grand Total
183,643,320,544.724 35,415,272.010 40,195,702 741 Market Grand Total
Page 3 Of 26 26 3
20/10/2011 ًاألداء اليىمً لسىق األسهم فً سىق دبً المالً حسب القطاعاث كما ف
The Daily Performance of Shares By Sectors In DFM As On 20/10/2011
Sector
Market Capitalizationالقيمت السىقيت Indexالمؤشر
القطاع
Market
Change (%) Change - Point Index(point)
Capitalization - AED
)%(التغير )نقطت(التغير )نقطت(المؤشر
)درهم(القيمت السىقيت
قطاع اىبْ٘ك
51,658,503,249.103 0.427 3.960 931.710
BANKS
قطاع اىسيع اإلسحٖالمية
1,449,506,500.000 0.000 0.000 605.000
Consumer Staples
قطاع اإلسحثَار ٗاىخدٍات اىَاىية
15,917,003,061.530 0.561 7.610 1,364.160 Financial and
Investment Services
قطاع اىصْاعة
37,463,477,782.550 0.000 0.000 144.110
INDUSTRIALS
ِقطاع اىحأٍي
8,237,137,137.900 -0.407 -10.420 2,551.730
INSURANCE
قطاع اىعقارات ٗاإلّشاءات
اىْٖدسية
27,192,813,128.793 0.005 0.110 2,251.750
Real Estate and
Constraction
قطاع اىخدٍات
2,275,201,153.428 0.325 0.730 225.550
SERVICES
قطاع اإلجصاالت
13,338,397,023.420 -0.705 -3.380 475.990
Telecommunication
قطاع اىْقو
24,211,511,508.000 0.586 2.260 388.130
Transportation
181,743,550,544.724 0.219 2.990 1,366.340
)قيمت التداول (درهم
10.38%
5.42% 9.35%
قطاع اىبْ٘ك
BANKS
قطاع اىسيع اإلسحٖالمية
Consumer Staples
قطاع اإلسحثَار ٗاىخدٍات اىَاىية
Financial and Investment Services
قطاع اىصْاعة
INDUSTRIALS
ِقطاع اىحأٍي
INSURANCE
21.64% قطاع اىعقارات ٗاإلّشاءات اىْٖدسية
Real Estate and Constraction
قطاع اىخدٍات
SERVICES
قطاع اإلجصاالت
40.22%
Telecommunication
قطاع اىْقو
Transportation
0.00%
11.33%
1.66% 0.00%
20/10/2011 ًالمالً حسب القطاعاث كما ف
The Daily Performance of Shares By S
Trading Volume-Shares Trading Value AED
Market Capitalizationت السىقيت
)سهم(كميت التداول )درهم(قيمت التداول
%to the total Market
النسبت من إجمالً السىق
11,149,392 7,662,528.620 28.424
0 0.000 0.798
4,348,389 4,014,077.640 8.758
0 0.000 20.613
976,224 586,437.360 4.532
10,115,577 14,245,466.120 14.962
3,089,537 1,919,717.310 1.252
4,109,514 3,676,748.870 7.339
6,407,069 3,310,296.090 13.322
40,195,702 35,415,272.010 100.000
10.22%
)كميت التداول (سهم
7.69%
15.94%
25.17% 27.74%
10.82%
2.43%
0.00% 0.00%
As on 20/10/2011 ًكما ف
)% األوراق الماليت األكثر هبىطا(حسب التغير )% األوراق الماليت األكثر صعىدا(حسب التغير
Top loosers - % of Change Top Gainers - % of Change
الشركاث )%(التغير التغير ًاإلغالق الحال الشركاث
Companies )%(Change Change Current Close Companies
TAKAFUL-EM 1.781 0.010 0.400 ALMADINA
GULFNAV 1.639 0.010 0.620 HITSTELEC
SALAMA 1.563 0.020 1.300 ARTC
DU 1.143 0.020 1.770 ARMX
UPP 0.815 0.030 3.710 EMIRATESNBD
As on
األوراق الماليت األكثر هبىطا(حسب التغير %)
Top loosers - % of Change
التغير(%) التغير اإلغالق الحالً
)%(Change Change Current Close
042.2- 010.0- 116.0
747.1- 000.0 522.0
454.1- 010.0- 016.0
407.0- 020.0- 028.2
256.0- 000.0 503.0
20/10/2011As on ًكما ف
)األوراق الماليت األقل تداوال(حسب القيمت )األوراق الماليت األكثر تداوال(حسب القيمت
Less Active Companies by Tading Value Most Active Companies by Trading Value
قيمت التداول الشركاث النسبت إلى إجمالً السىق قيمت التداول الشركاث
Trading Value Companies % of Total Market Trading Value Companies
1,903.650 GGICO 19.420 6,877,754.840 ARTC
16,000.000 ALMADINA 16.643 5,894,023.800 EMAAR
56,323.180 AJMANBANK 13.084 4,633,607.520 GFH
62,145.760 EKTTITAB 10.529 3,728,771.020 DFM
107,465.360 DEYAAR 7.720 2,734,206.670 AIRARABIA
يت األقل تداوال(حسب القيمت)
Less Active Companies b
النسبت إلى إجمالً السىق
% of Total Market
500.0
540.0
951.0
671.0
303.0
20/10/2011As on ًكما ف
)األوراق الماليت األقل تداوال(حسب الحجم )األوراق الماليت األكثر تداوال(حسب الحجم
ess Active Companies by Tading Volume Most Active Companies by Trading Volume
حجم التداول الشركاث النسبت إلى إجمالً السىق حجم التداول الشركاث
Trading Volume Companies % of Total Market Trading Volume Companies
9,065 GGICO 23.669 9,513,932 GFH
40,000 ALMADINA 13.309 5,349,433 ARTC
70,004 AJMANBANK 11.330 4,554,258 AIRARABIA
102,000 ARMX 9.442 3,795,271 DFM
210,828 EKTTITAB 8.992 3,614,213 HITSTELEC
ألقل تداوال(حسب الحجم)
Less Active Companies
النسبت إلى إجمالً السىق
% of Total Market
320.0
001.0
471.0
452.0
525.0
20/10/2011As on ًكما ف
)األوراق الماليت األقل تداوال(حسب عدد الصفقاث )األوراق الماليت األكثر تداوال(حسب عدد الصفقاث
Less Active Companies by Tading No. of Most Active Companies by No. of Deals
عدد الصفقاث الشركاث النسبت إلى إجمالً السىق عدد الصفقاث الشركاث
No. of Deals Companies % of Total Market No. of Deals Companies
1 ALMADINA 17.274 128 GFH
1 GGICO 13.765 102 ARTC
2 ARMX 13.225 98 EMAAR
3 EKTTITAB 8.502 63 AIRARABIA
7 EMIRATESNBD 7.287 54 DFM
ألقل تداوال(حسب عدد الصفقاث)
Less Active Companies b
النسبت إلى إجمالً السىق
% of Total Market
531.0
531.0
072.0
504.0
549.0
Earning Yield Dividend Yield Rtio P/BV P/E RATIO Date Symbol Company's Name
اسم الشركة
قطاع البنىك
05.0 00.0 97.0 13.891 0102 AJMANBANK مصزف عجمان
98.23 86.82 03.0 40.3 0102 ALSALAMSUDAN مصزف اىضالً - اىضودان
13.41- 00.0 59.0 - 0102 AMLAK أمالك ىيخموٌو
33.41 87.6 79.0 89.6 0102 CBD بىل دبً اىخجاري
48.01 01.5 87.0 32.9 0102 DIB بىل دبً اإلصالمً
95.3 00.0 85.0 58.72 0102 EIB مصزف االماراث االصالمً
77.4 61.1 42.2 89.02 0102 EIBANK بىل اإلماراث ىالصخثمار
53.11 93.5 16.0 18.8 0102 EMIRATESNBD االماراث دبى اىوطىً
45.562- 00.0 31.1 - 0102 GHF بٍج اىخموٌو اىخيٍجً
63.6 86.2 70.1 27.51 0102 MASQ بىل اىمشزق
17.01 00.0 43.0 43.9 0102 SALAM_BAH مصزف اىضالً - اىبحزٌه
37.3 00.0 13.0 87.62 0102 TAMWEEL حموٌو
50.9 13.4 57.0 50.11 مجمىع قطاع البنىك
قطاع السلع االستهالكية
96.6 01.3 77.2 59.41 0102 DRC دبً ىيمزطباث
02.6- 00.0 64.3 - 0102 REC شزمت االماراث ىيمزطباث
46.4 00.0 39.1 45.12 0102 GULFA شزمت غيفا ىيمٍاي اىمعذوٍت
03.93 37.21 39.0 45.2 0102 UFC شزمت االغذٌت اىمخحذة
00.81 78.6 66.0 55.5 0102 UNIKAI ماٌبارا اىمخحذي ىالىبان
68.8 57.3 89.1 92.11 مجمىع قطاع السلع االستهالكية
قطاع االستثمار والخدمات المالية
55.46- 00.0 91.0 - 0102 ALMADINA اىمذٌىت ىيخموٌو و االصخثمار
00.1 00.0 50.1 02.001 0102 DFM صوق دبً اىماىً
20.23 25.8 03.0 21.3 0102 DIC دبً ىالصخثمار
06.94- 00.0 94.0 - 0102 EKTTITAB امخخاب اىقابضت
17.052- 00.0 61.0 - 0102 GGICO اىشزمت اىخيٍجٍت ىالصخثماراث اىعامت
07.131- 00.0 07.0 - 0102 GLOBAL بٍج االصخثمار اىعاىمً (جيوبو)
22.03- 00.0 84.0 - 0102 IFA شزمت االصخشاراث اىماىٍت اىذوىٍت
84.52- 00.0 71.6 - 9002 IIG اىمجموعت اىذوىٍت ىالصخثمار
44.21- 00.0 35.1 - 0102 NIH اىوطىٍت اىذوىٍت اىقابضت
75.82- 00.0 35.0 - 0102 SHUAA شعاع مابٍخاه
33.2- 87.1 95.0 - مجمىع قطاع االستثمار والخدمات المالية
قطاع الصناعة
70.4 55.2 91.1 55.42 0102 ACICO شزمت أصٍنو ىيصىاعاث
15.61 39.21 86.0 60.6 0102 AHI اىعزبٍت ىيصىاعاث اىثقٍيت
05.4 66.2 53.1 42.22 0102 ATMI حذٌذ اىجزٌزة
50.5 17.5 17.0 08.91 0102 NCC شزمت اإلصمىج اىوطىٍت
78.0- 00.0 67.4 - 0102 NIND اىصىاعاث اىوطىٍت اىقابضت
50.5 17.5 17.0 08.91 مجمىع قطاع الصناعة
قطاع التأمين
67.11 19.3 72.1 05.8 0102 ALLIANCE شزمت اىالٌىش ىيخأمٍه
40.81 00.0 66.0 45.5 0102 AMAN إل
شزمت دبً ا ٍصالمٍت ىيخأمٍه وإعادة اىخأمٍه
61.85 11.81 83.0 27.1 0102 AOIC اىمشزق اىعزبً ىيخأمٍه
92.81 35.41 44.0 74.5 0102 ARIG اىمجموعت اىعزبٍت ىيخأمٍه (أرٌج)
94.1 00.0 51.1 91.76 0102 ASCANA اىشزمت اىعزبٍت االصنىذوافٍت ىيخأمٍه
45.3- 00.0 78.1 - 0102 ASNIC شزمت اىصـقز اىوطىٍت ىيخامٍه
10.51- 00.0 68.0 - 0102 DARTAKAFUL دار اىخنافو
20.9 85.9 49.0 80.11 0102 DIN دبً ىيخأمٍه
82.9 93.9 44.1 77.01 0102 DNIR دبً اىوطىٍت ىيخأمٍه وإعادة اىخأمٍه
63.5 37.3 89.2 76.81 0102 NGI اىوطىٍت ىيخأمٍىاث اىعامً
78.2 00.0 62.2 58.43 0102 OIC شزمت عمان ىيخأمٍه
18.6 00.0 84.0 96.41 0102 SALAMA اىشزمت اإلصالمٍت اىعزبٍت ىيخأمٍه
21.42- 00.0 67.0 - 0102 TAKAFUL-EM حنافو اال ماراث
95.5 40.2 82.1 88.71 مجمىع قطاع التأمين
قطاع العقارات واالنشاءات الهندسية
08.51 00.0 27.0 33.6 0102 ARTC ارابخل اىقابضت
85.2 00.0 22.1 47.83 0102 DDC دبً ىيخطوٌز
61.461- 00.0 23.0 - 0102 DEYAAR دٌار ىيخطوٌز
18.8 00.0 17.0 53.11 0102 DSI درٌل آوذ صنو اوخزواشٍوواه
72.61 50.4 84.0 51.6 0102 EMAAR إعمار اىعقارٌت
88.7- 00.0 49.0 - 0102 MAZAYA شزمت اىمزاٌا اىقابضت
14.9- 00.0 47.1 - 0102 NRE اىشزمت اىوطىٍت اىعقارٌت
29.841- 00.0 62.0 - 0102 UPP االححاد اىعقارٌت
32.4- 39.2 84.0 - مجمىع قطاع العقارات واالنشاءات الهندسية
قطاع الخدمات
36.0 00.0 76.0 06.751 2010 ALFIRDOUS اىفزدوس اىقابضت
60.5- 00.0 32.0 - 2010 SHOP مجمعاث األ صواق اىخجارٌت اىنوٌخٍت
72.33 00.0 82.0 10.3 2010 TABREED اىشزمت اىوطىٍت ىيخبزٌذ اىمزمزي (حبزٌذ)
87.61 00.0 93.0 69.5 مجمىع قطاع الخدمات
قطاع االتصاالت
99.9 00.0 75.2 10.01 2010 DU شزمت اإلماراث ىالحصاالث اىمخناميت
85.0 00.0 63.0 28.271 2010 HITSTELEC ٌٍخش حٍيٍنوً اىقابضت
99.9 00.0 75.2 10.01 مجمىع قطاع االتصاالت
قطاع النقل
47.1 09.2 85.1 55.75 0102 AGLTY اجٍيٍخً
38.01 22.31 35.0 32.9 0102 AIRARABIA اىعزبًٍ ىيطٍزان
88.7 42.4 64.1 07.21 0102 ARMX ارامنش
85.36- 00.0 82.0 - 0102 GulfNav اىخيٍج ىيمالحت اىقابضت
27.4 53.8 86.0 91.12 مجمىع قطاع النقل
60.5 33.3 37.0 47.91 المجمىع الكلي
(
General Market Index of DFM (Points)
Trades Count Value - AED Volume - Share Index Close Trade Date
1,822 132,521,003.53 72,283,726 1,744.46 17/10/2010
2,593 235,111,777.67 114,488,772 1,739.25 18/10/2010
1,835 154,974,681.21 78,362,606 1,744.26 19/10/2010
3,103 270,151,105.08 130,996,641 1,755.36 20/10/2010
2,947 254,696,416.87 130,891,179 1,743.98 21/10/2010
1,920 117,030,265.01 80,205,341 1,746.98 24/10/2010
07/1…
07/3…
08/1…
08/2…
09/0…
09/2…
10/0…
10/1…
2,696 153,531,658.54 112,207,120 1,753.31 25/10/2010
1,893 129,578,915.32 87,405,550 1,744.63 26/10/2010
2,906 197,869,741.44 191,346,771 1,732.47 27/10/2010
2,906 197,869,741.44 191,346,771 1,732.47 27/10/2010
3,431 276,633,212.59 200,513,094 1,777.19 28/10/2010
3,842 267,328,002.25 215,010,282 1,764.54 31/10/2010
5,699 363,044,307.46 448,205,279 1,781.92 01/11/2010
5,079 360,491,569.09 296,117,360 1,742.14 02/11/2010
3,059 177,989,980.50 159,786,370 1,735.07 03/11/2010
3,313 229,211,279.36 150,358,419 1,737.72 04/11/2010
3,750 262,178,065.80 184,462,987 1,721.66 07/11/2010
3,703 245,765,415.54 158,429,801 1,693.30 08/11/2010
3,659 290,820,366.73 184,221,553 1,715.68 09/11/2010
2,641 206,769,311.56 132,684,415 1,706.39 10/11/2010
2,717 213,083,065.33 159,393,203 1,691.65 11/11/2010
1,687 105,862,169.99 73,676,645 1,687.00 14/11/2010
1,602 103,981,186.85 65,221,340 1,702.71 21/11/2010
1,972 156,784,096.72 94,243,206 1,711.27 22/11/2010
2,041 155,430,708.41 96,981,710 1,691.48 23/11/2010
1,805 140,162,900.81 85,775,159 1,673.82 24/11/2010
1,703 113,904,705.41 77,278,233 1,682.23 25/11/2010
1,770 106,361,374.92 76,765,901 1,659.50 28/11/2010
1,486 107,877,508.54 64,941,322 1,674.77 29/11/2010
1,901 114,964,707.70 83,577,985 1,668.82 30/11/2010
1,848 122,231,849.89 92,250,347 1,687.92 01/12/2010
4,079 373,778,366.44 233,342,155 1,706.24 06/12/2010
3,822 354,370,427.87 219,868,670 1,716.57 07/12/2010
2,597 201,547,078.95 126,557,772 1,700.44 08/12/2010
1,882 146,034,444.94 96,709,878 1,692.83 09/12/2010
1,898 136,795,092.36 85,452,482 1,676.18 12/12/2010
2,431 210,530,469.18 116,509,797 1,653.61 13/12/2010
2,013 137,936,799.43 81,669,624 1,643.76 14/12/2010
1,675 113,752,430.64 68,278,371 1,629.98 15/12/2010
1,837 156,317,093.29 81,022,915 1,639.06 16/12/2010
1,629 138,315,304.75 75,316,652 1,641.15 19/12/2010
1,274 95,142,065.10 53,387,017 1,632.41 20/12/2010
1,335 91,531,998.80 55,667,738 1,626.07 21/12/2010
1,422 108,044,283.12 63,228,377 1,623.83 22/12/2010
1,025 59,414,333.58 38,805,106 1,631.11 23/12/2010
1,114 59,926,552.90 42,671,461 1,619.39 26/12/2010
1,426 103,106,416.05 62,954,497 1,603.42 27/12/2010
1,188 73,822,503.84 50,096,964 1,603.36 28/12/2010
1,480 93,489,438.18 60,504,311 1,621.70 29/12/2010
2,512 183,029,570.25 115,625,000 1,630.52 30/12/2010
2,381 176,756,622.74 120,353,823 1,668.27 02/01/2011
2,397 167,634,114.19 120,667,643 1,663.29 03/01/2011
2,300 165,702,063.97 118,428,815 1,659.39 04/01/2011
1,669 133,799,651.68 78,076,036 1,648.29 05/01/2011
1,621 106,889,184.92 66,588,579 1,668.68 06/01/2011
1,495 99,720,597.48 66,957,532 1,665.55 09/01/2011
1,179 68,023,226.25 48,119,204 1,658.69 10/01/2011
1,833 150,720,718.36 90,156,440 1,633.53 11/01/2011
1,600 129,963,728.55 74,969,770 1,627.79 12/01/2011
1,295 112,942,622.73 64,288,298 1,624.94 13/01/2011
1,647 128,390,177.38 81,372,317 1,600.55 16/01/2011
1,123 69,798,671.19 42,859,298 1,608.97 17/01/2011
1,582 134,572,755.36 78,617,637 1,622.31 18/01/2011
1,334 104,710,064.42 63,495,337 1,618.92 19/01/2011
1,009 74,395,670.97 45,367,701 1,609.22 20/01/2011
950 74,014,962.61 52,702,908 1,604.14 23/01/2011
2,182 197,440,373.24 129,750,139 1,630.16 24/01/2011
1,536 133,399,946.15 87,936,805 1,623.50 25/01/2011
1,373 112,928,179.86 71,507,680 1,627.97 26/01/2011
1,490 120,112,987.60 81,105,777 1,612.63 27/01/2011
4,647 389,704,012.75 269,643,708 1,543.02 30/01/2011
2,209 155,259,735.02 109,793,868 1,534.40 31/01/2011
1,487 102,992,664.31 57,313,293 1,543.76 01/02/2011
3,051 278,611,385.71 175,231,397 1,594.87 02/02/2011
1,671 128,204,515.77 90,191,140 1,581.01 03/02/2011
1,887 141,441,987.37 85,861,215 1,605.89 06/02/2011
1,858 141,677,109.25 94,275,200 1,606.43 07/02/2011
1,329 79,153,788.32 55,372,038 1,606.43 08/02/2011
1,480 119,307,082.34 88,402,801 1,602.83 09/02/2011
1,412 89,461,920.26 67,840,068 1,598.40 10/02/2011
1,541 109,040,992.11 71,011,459 1,604.19 13/02/2011
1,712 152,504,308.50 111,453,407 1,607.61 14/02/2011
2,130 173,378,107.88 101,043,906 1,615.82 15/02/2011
1,803 111,246,759.56 79,112,404 1,594.87 16/02/2011
2,696 179,278,618.22 113,688,164 1,536.45 20/02/2011
2,529 170,881,963.06 123,361,335 1,516.43 21/02/2011
2,734 182,589,171.41 136,671,678 1,479.41 22/02/2011
2,045 123,849,464.04 88,007,670 1,499.04 23/02/2011
1,395 76,686,070.65 54,184,209 1,479.61 24/02/2011
1,967 134,961,150.60 87,659,575 1,466.83 27/02/2011
3,448 219,413,750.59 160,430,690 1,410.70 28/02/2011
2,327 140,881,957.08 100,390,301 1,424.76 01/03/2011
3,214 226,821,875.39 170,681,430 1,374.43 02/03/2011
3,059 196,930,999.56 145,037,971 1,352.24 03/03/2011
3,512 226,191,268.22 173,973,829 1,389.04 06/03/2011
1,377 70,505,206.59 60,380,213 1,375.13 07/03/2011
2,636 178,794,707.53 136,703,346 1,412.51 08/03/2011
3,849 299,682,689.44 217,506,986 1,443.28 09/03/2011
2,771 199,158,284.75 138,230,738 1,449.98 10/03/2011
3,946 326,574,795.36 208,955,773 1,512.59 13/03/2011
2,739 202,619,231.76 130,923,258 1,475.15 14/03/2011
2,428 172,848,832.18 116,270,639 1,447.08 15/03/2011
1,987 140,118,014.96 94,220,488 1,454.77 16/03/2011
1,872 142,875,543.31 97,195,461 1,471.63 17/03/2011
4,653 390,055,368.53 252,355,898 1,509.82 20/03/2011
2,123 151,926,101.45 125,636,471 1,506.37 21/03/2011
3,050 259,856,066.81 190,884,694 1,521.10 22/03/2011
2,748 241,149,361.25 156,486,649 1,529.40 23/03/2011
4,168 371,383,165.01 274,574,667 1,552.81 24/03/2011
3,807 370,881,488.88 249,377,848 1,556.31 27/03/2011
2,207 170,820,540.70 125,090,607 1,557.55 28/03/2011
3,014 283,829,072.04 184,520,523 1,555.49 29/03/2011
2,141 171,702,783.51 115,954,422 1,542.94 30/03/2011
2,731 254,784,789.35 168,767,097 1,556.04 31/03/2011
2,228 191,202,969.28 131,811,915 1,554.45 03/04/2011
1,563 93,270,140.69 74,448,978 1,548.67 04/04/2011
1,684 117,852,786.20 90,662,174 1,537.68 05/04/2011
1,899 164,103,674.44 101,382,684 1,557.64 06/04/2011
2,438 207,245,814.95 136,784,769 1,555.41 07/04/2011
2,625 197,155,739.01 145,091,623 1,569.80 10/04/2011
4,219 247,399,458.20 262,384,568 1,572.98 11/04/2011
4,979 383,006,251.36 312,258,759 1,590.48 12/04/2011
3,336 305,049,644.31 201,168,522 1,600.46 13/04/2011
3,411 223,626,713.42 222,638,368 1,622.58 14/04/2011
4,731 369,152,781.31 341,360,388 1,648.44 17/04/2011
4,698 294,619,042.86 322,300,439 1,652.76 18/04/2011
5,479 457,484,999.15 392,499,110 1,654.50 19/04/2011
3,663 291,217,153.36 244,220,946 1,680.96 20/04/2011
3,354 325,708,918.36 222,943,008 1,681.93 21/04/2011
2,446 192,481,257.25 131,421,574 1,665.17 24/04/2011
3,232 291,378,563.44 187,010,982 1,638.23 25/04/2011
2,255 143,083,022.17 118,026,075 1,634.75 26/04/2011
2,610 230,041,227.00 178,013,804 1,666.06 27/04/2011
1,973 181,087,206.29 123,936,618 1,634.13 28/04/2011
1,698 104,503,437.77 81,931,395 1,628.43 01/05/2011
1,583 113,828,449.54 94,737,459 1,627.86 02/05/2011
1,331 89,326,670.22 72,815,714 1,629.73 03/05/2011
1,064 83,900,533.47 58,040,908 1,618.23 04/05/2011
1,617 123,454,905.39 82,591,359 1,607.29 05/05/2011
1,469 93,580,448.60 68,418,036 1,591.75 08/05/2011
1,491 114,892,930.55 80,229,520 1,588.11 09/05/2011
2,131 178,562,410.53 142,435,021 1,606.78 10/05/2011
2,240 186,516,340.31 163,229,141 1,608.49 11/05/2011
4,504 314,515,006.52 355,223,929 1,596.80 12/05/2011
2,567 144,065,983.31 152,118,361 1,585.45 15/05/2011
2,525 172,502,380.49 142,892,131 1,562.58 16/05/2011
2,241 136,654,378.98 133,304,899 1,578.08 17/05/2011
3,450 236,657,832.80 252,499,859 1,589.73 18/05/2011
2,604 151,648,365.53 178,848,594 1,583.01 19/05/2011
2,239 145,262,911.76 157,908,320 1,578.68 22/05/2011
2,663 192,324,023.25 171,241,650 1,546.65 23/05/2011
2,745 177,612,028.19 145,635,224 1,544.28 24/05/2011
1,780 122,258,169.92 97,321,799 1,526.39 25/05/2011
2,017 122,290,037.24 108,258,969 1,534.35 26/05/2011
1,811 119,415,122.46 107,409,007 1,545.42 29/05/2011
1,870 109,192,892.12 113,939,389 1,535.67 30/05/2011
3,042 221,735,707.29 201,080,666 1,559.92 31/05/2011
2,522 199,055,467.91 187,444,109 1,574.40 01/06/2011
2,345 183,452,122.99 148,499,690 1,566.34 02/06/2011
2,021 138,448,232.78 110,515,460 1,566.71 05/06/2011
2,261 138,468,237.86 126,072,413 1,563.41 06/06/2011
2,948 280,539,363.44 266,453,041 1,564.88 07/06/2011
2,172 146,553,884.96 133,926,838 1,552.74 08/06/2011
1,559 91,915,600.55 81,070,507 1,556.71 09/06/2011
1,168 66,735,047.92 56,185,379 1,551.67 12/06/2011
1,324 77,564,918.22 68,778,110 1,557.60 13/06/2011
1,593 102,013,634.61 93,768,217 1,567.91 14/06/2011
3,146 280,609,962.52 194,384,381 1,601.55 15/06/2011
2,820 265,605,692.22 192,867,402 1,600.98 16/06/2011
1,681 132,239,856.48 101,806,037 1,598.79 19/06/2011
1,779 130,344,105.84 101,676,532 1,572.46 20/06/2011
1,564 93,626,675.42 80,434,925 1,578.45 21/06/2011
2,337 158,876,836.56 123,567,608 1,549.61 22/06/2011
2,004 130,547,386.29 98,743,579 1,537.48 23/06/2011
1,924 115,745,614.79 93,249,704 1,521.15 26/06/2011
1,758 111,847,619.22 83,171,491 1,525.61 27/06/2011
1,627 111,574,690.80 81,424,362 1,507.61 28/06/2011
1,967 166,063,255.75 115,999,394 1,516.93 29/06/2011
1,973 144,874,432.54 102,390,700 1,553.31 03/07/2011
1,794 129,399,930.97 107,254,969 1,555.59 04/07/2011
1,312 80,180,168.57 68,712,446 1,559.00 05/07/2011
1,221 83,587,420.28 70,360,972 1,552.11 06/07/2011
1,769 131,633,107.23 117,483,654 1,557.85 07/07/2011
1,142 68,489,696.65 58,156,566 1,567.12 10/07/2011
1,150 72,315,379.66 64,029,314 1,548.69 11/07/2011
1,373 95,306,042.33 67,318,685 1,532.92 12/07/2011
939 62,085,459.26 52,398,926 1,553.56 13/07/2011
1,195 87,072,455.95 72,281,437 1,547.86 14/07/2011
842 43,001,016.07 38,355,129 1,545.02 17/07/2011
1,119 82,897,353.32 60,494,162 1,533.23 18/07/2011
1,236 80,718,946.85 61,112,587 1,522.10 19/07/2011
1,623 98,750,251.82 85,083,868 1,525.83 20/07/2011
1,260 60,642,193.28 68,974,201 1,523.42 21/07/2011
1,054 70,172,351.57 52,414,962 1,520.47 24/07/2011
1,279 79,759,067.07 54,325,240 1,510.58 25/07/2011
1,068 57,009,748.78 46,901,727 1,511.65 26/07/2011
1,021 65,287,087.52 50,364,800 1,507.48 27/07/2011
1,162 77,476,911.33 64,472,770 1,506.13 28/07/2011
1,195 65,176,716.53 55,824,827 1,517.58 31/07/2011
1,354 97,300,081.04 69,230,787 1,526.34 01/08/2011
1,550 143,960,893.20 93,455,412 1,536.42 02/08/2011
1,063 81,581,267.01 52,955,728 1,527.42 03/08/2011
1,539 135,031,917.12 88,050,170 1,541.15 04/08/2011
2,728 188,332,145.95 145,646,137 1,484.31 07/08/2011
2,169 178,443,796.47 129,365,322 1,473.07 08/08/2011
3,005 218,754,444.41 163,650,387 1,444.29 09/08/2011
1,996 140,841,988.60 100,767,604 1,460.96 10/08/2011
1,679 120,810,994.92 109,662,719 1,464.00 11/08/2011
1,282 93,639,041.17 70,101,676 1,478.67 14/08/2011
804 51,132,240.36 33,779,900 1,470.39 15/08/2011
781 71,640,688.45 48,326,518 1,466.50 16/08/2011
606 53,984,472.12 39,897,409 1,467.15 17/08/2011
825 79,310,543.26 49,577,187 1,468.34 18/08/2011
938 66,522,566.69 53,062,638 1,452.54 21/08/2011
810 90,707,198.40 80,599,703 1,464.86 22/08/2011
878 67,019,293.45 47,493,461 1,458.88 23/08/2011
759 47,309,235.84 34,540,955 1,457.34 24/08/2011
1,062 70,220,299.31 53,326,327 1,465.01 25/08/2011
624 44,376,510.37 37,719,079 1,474.52 28/08/2011
968 70,131,571.03 50,165,331 1,492.44 29/08/2011
1,206 62,413,586.15 64,340,305 1,483.71 04/09/2011
1,427 78,694,123.35 85,545,479 1,478.84 05/09/2011
1,084 66,060,373.60 57,059,953 1,485.02 06/09/2011
1,357 66,081,101.07 77,504,728 1,487.98 07/09/2011
1,483 70,310,826.51 76,376,065 1,480.60 08/09/2011
1,055 55,067,146.34 69,273,694 1,473.46 11/09/2011
1,471 84,330,441.28 79,601,544 1,460.20 12/09/2011
1,229 60,852,448.17 66,116,086 1,460.69 13/09/2011
1,269 91,565,566.78 87,294,096 1,466.81 14/09/2011
1,098 55,927,674.30 58,499,431 1,467.74 15/09/2011
1,014 61,555,487.45 65,094,848 1,471.58 18/09/2011
772 45,472,685.77 37,922,980 1,462.54 19/09/2011
1,096 72,574,897.91 59,531,098 1,466.08 20/09/2011
775 48,090,335.66 47,268,987 1,472.65 21/09/2011
1,126 72,936,894.63 68,811,318 1,460.29 22/09/2011
1,021 77,249,685.80 69,875,959 1,446.55 25/09/2011
1,374 90,487,618.35 72,574,886 1,446.59 26/09/2011
993 61,600,362.56 56,738,133 1,448.46 27/09/2011
1,002 61,997,980.49 56,808,616 1,438.41 28/09/2011
1,271 78,481,684.94 77,524,480 1,431.71 29/09/2011
550 30,227,545.23 26,412,086 1,429.73 02/10/2011
1,204 88,754,218.11 78,953,384 1,407.58 03/10/2011
1,546 109,489,521.94 85,005,905 1,387.31 04/10/2011
1,078 57,372,557.92 53,708,455 1,385.08 05/10/2011
899 41,843,040.70 40,809,737 1,395.43 06/10/2011
1,202 71,990,527.52 70,293,597 1,398.28 09/10/2011
1,271 59,355,152.27 80,529,648 1,389.57 10/10/2011
1,070 66,030,647.50 62,970,967 1,387.90 11/10/2011
711 47,721,075.58 42,981,605 1,383.72 12/10/2011
648 33,675,665.01 37,163,014 1,384.58 13/10/2011
1,047 59,845,925.66 52,417,765 1,374.61 16/10/2011
965 66,779,710.31 56,322,042 1,366.22 17/10/2011
785 55,802,313.53 40,651,467 1,357.71 18/10/2011
1,045 62,659,406.03 59,144,356 1,363.35 19/10/2011
741 35,415,272.01 40,195,702 1,366.34 20/10/2011
1,000
1,500
2,000
2,500
3,000
10/1…
10/3…
11/1…
11/2…
12/0…
12/2…
01/0…
01/1…
01/2…
02/1…
02/2…
03/0…
03/2…
04/0…
04/1…
04/3…
05/1…
05/2…
06/0…
يسة جداٗه 02/01/1102 اىَاى -جق س٘
ج ع ىٚ 043.663,1 ّقطة. اىَ
024.53ٍييُ٘ رٌٕ َاى اىحداٗالت
القٔ اىسا عيٚ 043.663,1 ّقطة رج اع ٗقدرٓ 099.2 ّقطة عِ اىَاى جداٗالت قيَة 024.53 ٍييُ٘ رٌٕ حْ ي 147 ق ة ج٘ عث ع يٚ 002.04 ٍييُ٘ سٌٖ.ٗ ي اىَ ٖد س٘
ٗ ٖد اىحداٗه رج اع 31 مة ٕٗب٘ 8 مات ٗ بات سعار 2 محيِ
سعارٕا: ٍِٗ مث اىش مات ارج اعا ٍِ ي اىح ي
اىَد ْة ىيحَ٘ و ٗاالسحثَار ال 004.0 رٌٕ ْسبة ج ي ي ث 087.1%
ال 026.0 رٌٕ ْسبة ج ي ي ث 046.1% ٕيحسحيينً٘
مة ارا حل اىقا ة ال 003.1 رٌٕ ْسبة ج ي ي ث 065.1%
ال 077.1 رٌٕ ْسبة ج ي ي ث 041.1% اراٍن
ال 017.3 رٌٕ ْسبة ج ي ي ث 028.0% االٍارات ٚ اى٘ ْ
سعارٕا يَْا ماّث مث اىش مات اّخ ا ا
جنا و اال ٍارات ال 016.0 رٌٕ ْسبة ج ي ي ث 042.2%
اىخيي ىيَال ة اىقا ة ال 032.0 رٌٕ ْسبة ج ي ي ث 057.1%
اىش مة االسالٍية اىع ية ىيحأٍيِ (سالٍٔ) ال 016.0 رٌٕ ْسبة ج ي ي ث 054.1%
- duاالٍارات ىالجصاالت اىَحناٍية ال 028.2 رٌٕ ْسبة ج ي ي ث 007.0%
االج ا اىعقار ة ال 013.0 رٌٕ ْسبة ج ي ي ث 056.0%
ٗ يَا حعي اىش مات ا مث ّشا ا ٍِ ي قيَة اىحداٗه قد ققث
مة ارا حل اىقا ة جداٗالت قيَ ة 048.457,778,6 رٌٕ ٌ اءت
اعَار اىعقار ة جداٗالت قيَ ة 008.320,498,5 رٌٕ ٌ اءت
يث اىحَ٘ و اىخيي جداٗالت قيَ ة 025.706,336,4 رٌٕ ٌ اءت
اىَاىٚ جداٗالت قيَ ة 020.177,827,3 رٌٕ ٌ اءت مة س٘
اىع ية ىيطي اُ جداٗالت قيَ ة 076.602,437,2 رٌٕ.
ٌ اىحداٗه قد جٌ جداٗه ٍا اىْسبة ىيش مات ا مث ّشا ا س
239,315,9سَٖا ٍِ يث اىحَ٘ و اىخيي
334,943,5سَٖا ٍِ مة ارا حل اىقا ة
852,455,4سَٖا ٍِ اىع ية ىيطي اُ
اىَاىٚ 172,597,3سَٖا ٍِ مة س٘
312,416,3سَٖا ٍِ ٕيحسحيينً٘
اىَاى قد ىٚ اء اىقطاعات س٘ ٗ اىْ
قطاع اىبْ٘ك 017.139 ّقطة ح داٗه 293,941,11 س ٌٖ قيَ ة 026.825,266,7 رٌٕ ي ٍ
قطاع اىسيع اإلسحٖالمية 000.506 ّقطة ح داٗه 0 س ٌٖ قيَ ة 000.0 رٌٕ ي ٍ
قطاع اإلسحثَار ٗاىخدٍات اىَاىية 061.463,1 ّقطة ح داٗه 983,843,4 س ٌٖ قيَ ة 046.770,410,4 رٌٕ ي ٍ
قطاع اىصْاعة 011.441 ّقطة ح داٗه 0 س ٌٖ قيَ ة 000.0 رٌٕ ي ٍ
قطاع اىحأٍيِ 037.155,2 ّقطة ح داٗه 422,679 س ٌٖ قيَ ة 063.734,685 رٌٕ ي ٍ
قطاع اىعقارات ٗاإلّشاءات اىْٖدسية 057.152,2 ّقطة ح داٗه 775,511,01 س ٌٖ قيَ ة 021.664,542,41 رٌٕ ي ٍ
قطاع اىخدٍات 055.522 ّقطة ح داٗه 735,980,3 س ٌٖ قيَ ة 013.717,919,1 رٌٕ ي ٍ
قطاع اإلجصاالت 099.574 ّقطة ح داٗه 415,901,4 س ٌٖ قيَ ة 078.847,676,3 رٌٕ ي ٍ
قطاع اىْقو 031.883 ّقطة ح داٗه 960,704,6 س ٌٖ قيَ ة 090.692,013,3 رٌٕ ي ٍ
يِ ي ث قيَة ٍبيعاجٌٖ ّ ٘ 095.5 ٍيي٘ ٍِ ا سٌٖ اله ٕ ا اىيً٘ ّ ٘ 072.5 ٍييُ٘ رٌٕ ي اىع اىَاى قد ي ث قيَة ٍشح ات ا اّ س٘ ٗ يَا حعي االسحثَار ا ْب
ي اىخيي ييِ اله ٕ ا اىيً٘ ّ ٘ 001.9 ٍييُ٘ رٌٕ ٗقيَة ٍبيعاجٌٖ ّ ٘ 039.01 ٍييُ٘ رٌٕ. ٍا اىْسبة ىيَسحثَ ِ اىخيي ييِ قد ي ث قيَة ٍشح اجٌٖ 019.2 ٍييُ٘ رٕ اىَسحثَ ِ اىع
ي اإلٍاراجييِ ٍِ ا سٌٖ اله ٕ ا اىيً٘ ّ ٘ 092.71 ٍييُ٘ رٌٕ ىحشنو ٍا ّسبحٔ 018 ّ ٘ 035.1 ٍييُ٘ رٌٕ اله ّ اى ح . ّٗحي ة ىٖ ٓ اىحط٘رات قد ي َاى قيَة ٍشح ات ا اّ
يِ ي َاى قيَة ٍبيعاجٌٖ ّ ٘ 050.81 ٍييُ٘ رٌٕ ىحشنو ٍا ّسبحٔ 069.05% ٍِ َاى قيَة اىَبيعات ىيبي ىل ا االسحثَار ا ْب ّ ٘ 067.0 ٍييُ٘ رٌٕ مَ ص اىَشح ات
Trading As On 20/10/2011
35,415,272.010 40,195,702
741 2.99 1366.34
Change Current Last Deal
AED Close Price Category Comapny Name
TAMWEEL
(0.002) 0.697 0.697 1 TAMWEEL
(0.004) 0.225 0.225 1 Gulf Navigation Holding Pjsc
0.006 0.989 0.989 1 Dubai Financial Market PJSC
0.002 0.605 0.605 1 Air Arabia
0.001 0.232 0.232 1 DEYAAR
0 0.800 0.800 1 Ajman Bank
(0.014) 0.611 0.611 1 Takaful Emarat
(0.002) 0.806 0.806 1 Drake & Scull International
0.030 3.710 3.710 1 Emirates National Bank of Dubai
0.007 0.400 0.400 1 Al-Madina for Finance & Investment
0.001 0.295 0.295 1 Ekttitab Holding Company K.S.C.C
(0.002) 0.305 0.305 1 Union Properties
(0.010) 2.470 2.470 1 EMAAR Properties
0.004 0.704 0.704 1 Dubai Investment
0 0.210 0.210 1 GULF GENERAL INVESTMENT CO
0.010 0.620 0.620 1 Hits Telecom holding Company K.S.C
0.020 1.770 1.770 1 ARAMEX PJSC
0.010 1.960 1.960 1 Dubai Islamic Bank
du-
(0.020) 2.820 2.820 1 Emirate Integrated Telecommunications-du
0.003 0.483 0.483 1 Gulf Finance House
0.020 1.300 1.300 1 Arabtec Holding Company
(
(0.009) 0.610 0.610 1 Islamic Arabic Insurance Company
(
0.002 0.624 0.624 1 National General Cooling Company(Tabreed
Page 23 Of 26 26 23
Page 24 Of 26 26 24
nals & Foreigners Trade Summary For The Period From 20/10/2011-20/10/2011
20/10/2011 تداوالث اإلماراتيين واألجانب فً الفترة من 1102/01/02 إلى
)ٌَٕاى قيَة اىش اء ( ر
Value of Stocks Bought - AED
اىع
9,102,618
ARAB
ُ٘اىخيي ي
2,913,716
GCC
ٙ ْسيات
5,269,665
OTHERS
َّاى جداٗالت ا ا
17,285,999
Total Foreign Trading
ُ٘اإلٍاراجي
18,129,273
UAE Nationals
المجمىع
35,415,272
Total
itutional & Retail Investment For The Period From 20/10/2011-20/10/2011
20/10/2011 االستثمار المؤسسً والفردي فً الفترة من 1102/01/02 إلى
)ٌَٕاى قيَة اىش اء ( ر
Value of Stocks Bought - AED
اىبْ٘ك
230,241
Banks
اىش مات
7,572,555
Companies
اىَ سسات
0
Institutions
َاى االسحثَار اىَ سس
7,802,795
Total institutional investment
ا ا
27,612,477
Individuals
المجمىع
35,415,272
Total
Shares UAE Nationals & Foreigners Trade Summary For
20/10/2011 ب فً الفترة من 1102/01/02 إلى
)ٌٕا االسحثَار ( ر )ٌَٕاى قيَة اىبيع ( ر
Net Investment - AED Value of Stocks Sold - AED
(1,825,891) 10,928,509
1,381,173 1,532,543
(318,135) 5,587,800
(762,853) 18,048,852
762,853 17,366,420
0 35,415,272
Shares Institutional & Retail Investment For The P
20/10/2011 ي فً الفترة من 1102/01/02 إلى
)ٌٕا االسحثَار ( ر )ٌَٕاى قيَة اىبيع ( ر
Net Investment - AED Value of Stocks Sold - AED
(1,660,538) 1,890,778
2,909,248 4,663,307
0 0
1,248,710 6,554,085
(1,248,710) 28,861,187
0 35,415,272