AOL Investment Research Front Page

S&P500

Date Close MA(150) MA(200)

20-Dec-85 210.94

23-Dec-85 208.57

24-Dec-85 207.14

26-Dec-85 207.65

27-Dec-85 209.61

30-Dec-85 210.68

31-Dec-85 211.28

2-Jan-86 209.59

3-Jan-86 210.88

6-Jan-86 210.65

7-Jan-86 213.8

8-Jan-86 207.97

9-Jan-86 206.11

10-Jan-86 205.96

13-Jan-86 206.72

14-Jan-86 206.64

15-Jan-86 208.26

16-Jan-86 209.17

17-Jan-86 208.43

20-Jan-86 207.53

21-Jan-86 205.79

22-Jan-86 203.49

23-Jan-86 204.25

24-Jan-86 206.43

27-Jan-86 207.39

28-Jan-86 209.81

29-Jan-86 210.29

30-Jan-86 209.33

31-Jan-86 211.78

3-Feb-86 213.96

4-Feb-86 212.79

5-Feb-86 212.96

6-Feb-86 213.47

7-Feb-86 214.56

10-Feb-86 216.24

11-Feb-86 215.92

12-Feb-86 215.97

13-Feb-86 217.4

14-Feb-86 219.76

18-Feb-86 222.45

19-Feb-86 219.76

20-Feb-86 222.22

21-Feb-86 224.62

24-Feb-86 224.34

25-Feb-86 223.79

26-Feb-86 224.04

27-Feb-86 226.77

28-Feb-86 226.92

3-Mar-86 225.42

4-Mar-86 224.38

5-Mar-86 224.34

6-Mar-86 225.13

7-Mar-86 225.57

10-Mar-86 226.58

11-Mar-86 231.69

12-Mar-86 232.54

13-Mar-86 233.19

14-Mar-86 236.55

17-Mar-86 234.67

18-Mar-86 235.78

19-Mar-86 235.6

20-Mar-86 236.54

21-Mar-86 233.34

24-Mar-86 235.33

25-Mar-86 234.72

26-Mar-86 237.3

27-Mar-86 238.97

31-Mar-86 238.9

1-Apr-86 235.14

2-Apr-86 235.71

3-Apr-86 232.47

4-Apr-86 228.69

7-Apr-86 228.63

8-Apr-86 233.52

9-Apr-86 233.75

10-Apr-86 236.44

11-Apr-86 235.97

14-Apr-86 237.28

15-Apr-86 237.73

16-Apr-86 242.22

17-Apr-86 243.03

18-Apr-86 242.38

21-Apr-86 244.74

22-Apr-86 242.42

23-Apr-86 241.75

24-Apr-86 242.02

25-Apr-86 242.29

28-Apr-86 243.08

29-Apr-86 240.51

30-Apr-86 235.52

1-May-86 235.16

2-May-86 234.79

5-May-86 237.73

6-May-86 237.24

7-May-86 236.08

8-May-86 237.13

9-May-86 237.85

12-May-86 237.58

13-May-86 236.41

14-May-86 237.54

15-May-86 234.43

16-May-86 232.76

19-May-86 233.2

20-May-86 236.11

21-May-86 235.45

22-May-86 240.12

23-May-86 241.35

27-May-86 244.75

28-May-86 246.63

29-May-86 247.98

30-May-86 247.35

2-Jun-86 245.04

3-Jun-86 245.51

4-Jun-86 243.94

5-Jun-86 245.65

6-Jun-86 245.67

9-Jun-86 239.96

10-Jun-86 239.58

11-Jun-86 241.13

12-Jun-86 241.49

13-Jun-86 245.73

16-Jun-86 246.13

17-Jun-86 244.35

18-Jun-86 244.99

19-Jun-86 244.06

20-Jun-86 247.58

23-Jun-86 245.26

24-Jun-86 247.03

25-Jun-86 248.93

26-Jun-86 248.74

27-Jun-86 249.6

30-Jun-86 250.84

1-Jul-86 252.04

2-Jul-86 252.7

3-Jul-86 251.79

7-Jul-86 244.05

8-Jul-86 241.59

9-Jul-86 242.82

10-Jul-86 243.01

11-Jul-86 242.22

14-Jul-86 238.11

15-Jul-86 233.66

16-Jul-86 235.01

17-Jul-86 236.07

18-Jul-86 236.36

21-Jul-86 236.24

22-Jul-86 238.18

23-Jul-86 238.67

24-Jul-86 237.95

25-Jul-86 240.22

28-Jul-86 236.01

29-Jul-86 234.55

30-Jul-86 236.59

31-Jul-86 236.12

1-Aug-86 234.91

4-Aug-86 235.99

5-Aug-86 237.03

6-Aug-86 236.84

7-Aug-86 237.04

8-Aug-86 236.88

11-Aug-86 240.68

12-Aug-86 243.34

13-Aug-86 245.67

14-Aug-86 246.25

15-Aug-86 247.15

18-Aug-86 247.38

19-Aug-86 246.51

20-Aug-86 249.77

21-Aug-86 249.67

22-Aug-86 250.19

25-Aug-86 247.81

26-Aug-86 252.84

27-Aug-86 253.3

28-Aug-86 252.84

29-Aug-86 252.93

2-Sep-86 248.52

3-Sep-86 250.08

4-Sep-86 253.83

5-Sep-86 250.47

8-Sep-86 248.14

9-Sep-86 247.67

10-Sep-86 247.06

11-Sep-86 235.18

12-Sep-86 230.67

15-Sep-86 231.94

16-Sep-86 231.72

17-Sep-86 231.68

18-Sep-86 232.31

19-Sep-86 232.21

22-Sep-86 234.93

23-Sep-86 235.67

24-Sep-86 236.28

25-Sep-86 231.83

26-Sep-86 232.23

29-Sep-86 229.91

30-Sep-86 231.32

1-Oct-86 233.6

2-Oct-86 233.92

3-Oct-86 233.71

6-Oct-86 234.78

7-Oct-86 234.41

8-Oct-86 236.68

9-Oct-86 235.85

10-Oct-86 235.48

13-Oct-86 235.91

14-Oct-86 235.37

15-Oct-86 238.8

16-Oct-86 239.53

17-Oct-86 238.84

20-Oct-86 235.97

21-Oct-86 235.88

22-Oct-86 236.26

23-Oct-86 239.28

24-Oct-86 238.26

27-Oct-86 238.77

28-Oct-86 239.26

29-Oct-86 240.94

30-Oct-86 243.71

31-Oct-86 243.98

3-Nov-86 245.8

4-Nov-86 246.2

5-Nov-86 246.58

6-Nov-86 245.87

7-Nov-86 245.77

10-Nov-86 246.13

11-Nov-86 247.08

12-Nov-86 246.64

13-Nov-86 243.02

14-Nov-86 244.5

17-Nov-86 243.21

18-Nov-86 236.78

19-Nov-86 237.66

20-Nov-86 242.05

21-Nov-86 245.86

24-Nov-86 247.45

25-Nov-86 248.17

26-Nov-86 248.77

28-Nov-86 249.22

1-Dec-86 249.05

2-Dec-86 254

3-Dec-86 253.85

4-Dec-86 253.04

5-Dec-86 251.17

8-Dec-86 251.16

9-Dec-86 249.28

10-Dec-86 250.96

11-Dec-86 248.17

12-Dec-86 247.35

15-Dec-86 248.21

16-Dec-86 250.04

17-Dec-86 247.56

18-Dec-86 246.78

19-Dec-86 249.73

22-Dec-86 248.75

23-Dec-86 246.34

24-Dec-86 246.75

26-Dec-86 246.92

29-Dec-86 244.67

30-Dec-86 243.37

31-Dec-86 242.17

2-Jan-87 246.45

5-Jan-87 252.19

6-Jan-87 252.78

7-Jan-87 255.33

8-Jan-87 257.28

9-Jan-87 258.73

12-Jan-87 260.3

13-Jan-87 259.95

14-Jan-87 262.64

15-Jan-87 265.49

16-Jan-87 266.28

19-Jan-87 269.34

20-Jan-87 269.04

21-Jan-87 267.84

22-Jan-87 273.91

23-Jan-87 270.1

26-Jan-87 269.61

27-Jan-87 273.75

28-Jan-87 275.4

29-Jan-87 274.24

30-Jan-87 274.08

2-Feb-87 276.45

3-Feb-87 275.99

4-Feb-87 279.64

5-Feb-87 281.16

6-Feb-87 280.04

9-Feb-87 278.16

10-Feb-87 275.07

11-Feb-87 277.54

12-Feb-87 275.62

13-Feb-87 279.7

17-Feb-87 285.49

18-Feb-87 285.42

19-Feb-87 285.57

20-Feb-87 285.48

23-Feb-87 282.38

24-Feb-87 282.88

25-Feb-87 284

26-Feb-87 282.96

27-Feb-87 284.2

2-Mar-87 283

3-Mar-87 284.12

4-Mar-87 288.62

5-Mar-87 290.52

6-Mar-87 290.66

9-Mar-87 288.3

10-Mar-87 290.86

11-Mar-87 290.31

12-Mar-87 291.22

13-Mar-87 289.89

16-Mar-87 288.23

17-Mar-87 292.47

18-Mar-87 292.78

19-Mar-87 294.08

20-Mar-87 298.17

23-Mar-87 301.16

24-Mar-87 301.64

25-Mar-87 300.38

26-Mar-87 300.93

27-Mar-87 296.13

30-Mar-87 289.2

31-Mar-87 291.7

1-Apr-87 292.38

2-Apr-87 293.63

3-Apr-87 300.41

6-Apr-87 301.95

7-Apr-87 296.69

8-Apr-87 297.26

9-Apr-87 292.86

10-Apr-87 292.49

13-Apr-87 285.62

14-Apr-87 279.16

15-Apr-87 284.44

16-Apr-87 286.91

20-Apr-87 286.09

21-Apr-87 293.07

22-Apr-87 287.19

23-Apr-87 286.82

24-Apr-87 281.52

27-Apr-87 281.83

28-Apr-87 282.51

29-Apr-87 284.57

30-Apr-87 288.36

1-May-87 288.03

4-May-87 289.36

5-May-87 295.34

6-May-87 295.47

7-May-87 294.71

8-May-87 293.37

11-May-87 291.57

12-May-87 293.3

13-May-87 293.98

14-May-87 294.24

15-May-87 287.43

18-May-87 286.65

19-May-87 279.62

20-May-87 278.21

21-May-87 280.17

22-May-87 282.16

26-May-87 289.11

27-May-87 288.73

28-May-87 290.76

29-May-87 290.1

1-Jun-87 289.83

2-Jun-87 288.46

3-Jun-87 293.47

4-Jun-87 295.09

5-Jun-87 293.45

8-Jun-87 296.72

9-Jun-87 297.28

10-Jun-87 297.47

11-Jun-87 298.73

12-Jun-87 301.62

15-Jun-87 303.14

16-Jun-87 304.76

17-Jun-87 304.81

18-Jun-87 305.69

19-Jun-87 306.97

22-Jun-87 309.65

23-Jun-87 308.43

24-Jun-87 306.86

25-Jun-87 308.96

26-Jun-87 307.16

29-Jun-87 307.9

30-Jun-87 304

1-Jul-87 302.94

2-Jul-87 305.63

6-Jul-87 304.92

7-Jul-87 307.4

8-Jul-87 308.29

9-Jul-87 307.52

10-Jul-87 308.37

13-Jul-87 307.63

14-Jul-87 310.68

15-Jul-87 310.42

16-Jul-87 312.7

17-Jul-87 314.59

20-Jul-87 311.39

21-Jul-87 308.55

22-Jul-87 308.47

23-Jul-87 307.81

24-Jul-87 309.27

27-Jul-87 310.65

28-Jul-87 312.33

29-Jul-87 315.65

30-Jul-87 318.05

31-Jul-87 318.66

3-Aug-87 317.57

4-Aug-87 316.23

5-Aug-87 318.45

6-Aug-87 322.09

7-Aug-87 323

10-Aug-87 328

11-Aug-87 333.33

12-Aug-87 332.39

13-Aug-87 334.65

14-Aug-87 333.99

17-Aug-87 334.11

18-Aug-87 329.25

19-Aug-87 329.83

20-Aug-87 334.84

21-Aug-87 335.9

24-Aug-87 333.33

25-Aug-87 336.77

26-Aug-87 334.57

27-Aug-87 331.38

28-Aug-87 327.04

31-Aug-87 329.8

1-Sep-87 323.4

2-Sep-87 321.68

3-Sep-87 320.21

4-Sep-87 316.7

8-Sep-87 313.56

9-Sep-87 313.92

10-Sep-87 317.13

11-Sep-87 321.98

14-Sep-87 323.08

15-Sep-87 317.74

16-Sep-87 314.86

17-Sep-87 314.93

18-Sep-87 314.86

21-Sep-87 310.54

22-Sep-87 319.5

23-Sep-87 321.19

24-Sep-87 319.72

25-Sep-87 320.16

28-Sep-87 323.2

29-Sep-87 321.69

30-Sep-87 321.83

1-Oct-87 327.33

2-Oct-87 328.07

5-Oct-87 328.08

6-Oct-87 319.22

7-Oct-87 318.54

8-Oct-87 314.16

9-Oct-87 311.07

12-Oct-87 309.39

13-Oct-87 314.52

14-Oct-87 305.23

15-Oct-87 298.08

16-Oct-87 282.7

19-Oct-87 224.84

20-Oct-87 236.83

21-Oct-87 258.38

22-Oct-87 248.25

23-Oct-87 248.22

26-Oct-87 227.67

27-Oct-87 233.19

28-Oct-87 233.28

29-Oct-87 244.77

30-Oct-87 251.79

2-Nov-87 255.75

3-Nov-87 250.82

4-Nov-87 248.96

5-Nov-87 254.48

6-Nov-87 250.41

9-Nov-87 243.17

10-Nov-87 239

11-Nov-87 241.9

12-Nov-87 248.52

13-Nov-87 245.64

16-Nov-87 246.76

17-Nov-87 243.04

18-Nov-87 245.55

19-Nov-87 240.05

20-Nov-87 242

23-Nov-87 242.99

24-Nov-87 246.39

25-Nov-87 244.1

27-Nov-87 240.34

30-Nov-87 230.3

1-Dec-87 232

2-Dec-87 233.45

3-Dec-87 225.21

4-Dec-87 223.92

7-Dec-87 228.76

8-Dec-87 234.91

9-Dec-87 238.89

10-Dec-87 233.57

11-Dec-87 235.32

14-Dec-87 242.19

15-Dec-87 242.81

16-Dec-87 248.08

17-Dec-87 242.98

18-Dec-87 249.16

21-Dec-87 249.54

22-Dec-87 249.95

23-Dec-87 253.16

24-Dec-87 252.03

28-Dec-87 245.57

29-Dec-87 244.59

30-Dec-87 247.86

31-Dec-87 247.08

4-Jan-88 255.94

5-Jan-88 258.63

6-Jan-88 258.89

7-Jan-88 261.07

8-Jan-88 243.4

11-Jan-88 247.49

12-Jan-88 245.42

13-Jan-88 245.81

14-Jan-88 245.88

15-Jan-88 252.05

18-Jan-88 251.88

19-Jan-88 249.32

20-Jan-88 242.63

21-Jan-88 243.14

22-Jan-88 246.5

25-Jan-88 252.17

26-Jan-88 249.57

27-Jan-88 249.38

28-Jan-88 253.29

29-Jan-88 257.07

1-Feb-88 255.04

2-Feb-88 255.57

3-Feb-88 252.21

4-Feb-88 252.21

5-Feb-88 250.96

8-Feb-88 249.1

9-Feb-88 251.72

10-Feb-88 256.66

11-Feb-88 255.95

12-Feb-88 257.63

16-Feb-88 259.83

17-Feb-88 259.21

18-Feb-88 257.91

19-Feb-88 261.61

22-Feb-88 265.64

23-Feb-88 265.02

24-Feb-88 264.43

25-Feb-88 261.58

26-Feb-88 262.46

29-Feb-88 267.82

1-Mar-88 267.22

2-Mar-88 267.98

3-Mar-88 267.88

4-Mar-88 267.3

7-Mar-88 267.38

8-Mar-88 269.43

9-Mar-88 269.06

10-Mar-88 263.84

11-Mar-88 264.94

14-Mar-88 266.37

15-Mar-88 266.13

16-Mar-88 268.65

17-Mar-88 271.22

18-Mar-88 271.12

21-Mar-88 268.74

22-Mar-88 268.84

23-Mar-88 268.91

24-Mar-88 263.35

25-Mar-88 258.51

28-Mar-88 258.06

29-Mar-88 260.07

30-Mar-88 258.07

31-Mar-88 258.89

4-Apr-88 256.09

5-Apr-88 258.51

6-Apr-88 265.49

7-Apr-88 266.16

8-Apr-88 269.43

11-Apr-88 270.16

12-Apr-88 271.37

13-Apr-88 271.58

14-Apr-88 259.75

15-Apr-88 259.77

18-Apr-88 259.21

19-Apr-88 257.92

20-Apr-88 256.13

21-Apr-88 256.42

22-Apr-88 260.14

25-Apr-88 262.51

26-Apr-88 263.93

27-Apr-88 263.8

28-Apr-88 262.61

29-Apr-88 261.33

2-May-88 261.56

3-May-88 263

4-May-88 260.32

5-May-88 258.79

6-May-88 257.48

9-May-88 256.54

10-May-88 257.62

11-May-88 253.31

12-May-88 253.85

13-May-88 256.78

16-May-88 258.71

17-May-88 255.39

18-May-88 251.35

19-May-88 252.57

20-May-88 253.02

23-May-88 250.83

24-May-88 253.51

25-May-88 253.76

26-May-88 254.63

27-May-88 253.42

31-May-88 262.16

1-Jun-88 266.69

2-Jun-88 265.33

3-Jun-88 266.45

6-Jun-88 267.05

7-Jun-88 265.17

8-Jun-88 271.52

9-Jun-88 270.2

10-Jun-88 271.26

13-Jun-88 271.43

14-Jun-88 274.3

15-Jun-88 274.45

16-Jun-88 269.77

17-Jun-88 270.68

20-Jun-88 268.94

21-Jun-88 271.67

22-Jun-88 275.66

23-Jun-88 274.82

24-Jun-88 273.78

27-Jun-88 269.06

28-Jun-88 272.31

29-Jun-88 270.98

30-Jun-88 273.5

1-Jul-88 271.78

5-Jul-88 275.81

6-Jul-88 272.02

7-Jul-88 271.78

8-Jul-88 270.02

11-Jul-88 270.55

12-Jul-88 267.85

13-Jul-88 269.32

14-Jul-88 270.26

15-Jul-88 272.05

18-Jul-88 270.51

19-Jul-88 268.47

20-Jul-88 270

21-Jul-88 266.66

22-Jul-88 263.5

25-Jul-88 264.68

26-Jul-88 265.19

27-Jul-88 262.5

28-Jul-88 266.02

29-Jul-88 272.02

1-Aug-88 272.21

2-Aug-88 272.06

3-Aug-88 272.98

4-Aug-88 271.93

5-Aug-88 271.15

8-Aug-88 269.98

9-Aug-88 266.49

10-Aug-88 261.9

11-Aug-88 262.75

12-Aug-88 262.55

15-Aug-88 258.69

16-Aug-88 260.56

17-Aug-88 260.77

18-Aug-88 261.03

19-Aug-88 260.24

22-Aug-88 256.98

23-Aug-88 257.09

24-Aug-88 261.13

25-Aug-88 259.18

26-Aug-88 259.68

29-Aug-88 262.33

30-Aug-88 262.51

31-Aug-88 261.52

1-Sep-88 258.35

2-Sep-88 264.48

6-Sep-88 265.59

7-Sep-88 265.87

8-Sep-88 265.88

9-Sep-88 266.84

12-Sep-88 266.47

13-Sep-88 267.43

14-Sep-88 269.31

15-Sep-88 268.13

16-Sep-88 270.65

19-Sep-88 268.82

20-Sep-88 269.73

21-Sep-88 270.16

22-Sep-88 269.18

23-Sep-88 269.76

26-Sep-88 268.88

27-Sep-88 268.26

28-Sep-88 269.08

29-Sep-88 272.59

30-Sep-88 271.91

3-Oct-88 271.38

4-Oct-88 270.62

5-Oct-88 271.86

6-Oct-88 272.39

7-Oct-88 278.07

10-Oct-88 278.24

11-Oct-88 277.93

12-Oct-88 273.98

13-Oct-88 275.22

14-Oct-88 275.5

17-Oct-88 276.41

18-Oct-88 279.38

19-Oct-88 276.97

20-Oct-88 282.88

21-Oct-88 283.66

24-Oct-88 282.28

25-Oct-88 282.38

26-Oct-88 281.38

27-Oct-88 277.28

28-Oct-88 278.53

31-Oct-88 278.97

1-Nov-88 279.06

2-Nov-88 279.06

3-Nov-88 279.2

4-Nov-88 276.31

7-Nov-88 273.93

8-Nov-88 275.15

9-Nov-88 273.33

10-Nov-88 273.69

11-Nov-88 267.92

14-Nov-88 267.72

15-Nov-88 268.34

16-Nov-88 263.82

17-Nov-88 264.6

18-Nov-88 266.47

21-Nov-88 266.22

22-Nov-88 267.21

23-Nov-88 269

25-Nov-88 267.23

28-Nov-88 268.64

29-Nov-88 270.91

30-Nov-88 273.7

1-Dec-88 272.49

2-Dec-88 271.81

5-Dec-88 274.93

6-Dec-88 277.59

7-Dec-88 278.13

8-Dec-88 276.59

9-Dec-88 277.03

12-Dec-88 276.52

13-Dec-88 276.31

14-Dec-88 275.31

15-Dec-88 274.28

16-Dec-88 276.29

19-Dec-88 278.91

20-Dec-88 277.47

21-Dec-88 277.38

22-Dec-88 276.87

23-Dec-88 277.87

27-Dec-88 276.83

28-Dec-88 277.08

29-Dec-88 279.4

30-Dec-88 277.72

3-Jan-89 275.31

4-Jan-89 279.43

5-Jan-89 280.01

6-Jan-89 280.67

9-Jan-89 280.98

10-Jan-89 280.38

11-Jan-89 282.01

12-Jan-89 283.17

13-Jan-89 283.87

16-Jan-89 284.14

17-Jan-89 283.55

18-Jan-89 286.53

19-Jan-89 286.91

20-Jan-89 286.63

23-Jan-89 284.5

24-Jan-89 288.49

25-Jan-89 289.14

26-Jan-89 291.69

27-Jan-89 293.82

30-Jan-89 294.99

31-Jan-89 297.47

1-Feb-89 297.09

2-Feb-89 296.84

3-Feb-89 296.97

6-Feb-89 296.04

7-Feb-89 299.63

8-Feb-89 298.65

9-Feb-89 296.06

10-Feb-89 292.02

13-Feb-89 292.54

14-Feb-89 291.81

15-Feb-89 294.24

16-Feb-89 294.81

17-Feb-89 296.76

21-Feb-89 295.98

22-Feb-89 290.91

23-Feb-89 292.05

24-Feb-89 287.13

27-Feb-89 287.82

28-Feb-89 288.86

1-Mar-89 287.11

2-Mar-89 289.95

3-Mar-89 291.18

6-Mar-89 294.81

7-Mar-89 293.87

8-Mar-89 294.08

9-Mar-89 293.93

10-Mar-89 292.88

13-Mar-89 295.32

14-Mar-89 295.14

15-Mar-89 296.67

16-Mar-89 299.44

17-Mar-89 292.69

20-Mar-89 289.92

21-Mar-89 291.33

22-Mar-89 290.49

23-Mar-89 288.98

27-Mar-89 290.57

28-Mar-89 291.59

29-Mar-89 292.35

30-Mar-89 292.52

31-Mar-89 294.87

3-Apr-89 296.39

4-Apr-89 295.31

5-Apr-89 296.24

6-Apr-89 295.29

7-Apr-89 297.16

10-Apr-89 297.11

11-Apr-89 298.49

12-Apr-89 298.99

13-Apr-89 296.4

14-Apr-89 301.36

17-Apr-89 301.72

18-Apr-89 306.02

19-Apr-89 307.15

20-Apr-89 306.19

21-Apr-89 309.61

24-Apr-89 308.69

25-Apr-89 306.75

26-Apr-89 306.93

27-Apr-89 309.58

28-Apr-89 309.64

1-May-89 309.12

2-May-89 308.12

3-May-89 308.16

4-May-89 307.77

5-May-89 307.61

8-May-89 306

9-May-89 305.19

10-May-89 305.8

11-May-89 306.95

12-May-89 313.84

15-May-89 316.16

16-May-89 315.28

17-May-89 317.48

18-May-89 317.97

19-May-89 321.24

22-May-89 321.98

23-May-89 318.32

24-May-89 319.14

25-May-89 319.17

26-May-89 321.59

30-May-89 319.05

31-May-89 320.52

1-Jun-89 321.97

2-Jun-89 325.52

5-Jun-89 322.03

6-Jun-89 324.24

7-Jun-89 326.95

8-Jun-89 326.75

9-Jun-89 326.69

12-Jun-89 326.24

13-Jun-89 323.91

14-Jun-89 323.83

15-Jun-89 320.08

16-Jun-89 321.35

19-Jun-89 321.89

20-Jun-89 321.25

21-Jun-89 320.48

22-Jun-89 322.32

23-Jun-89 328

26-Jun-89 326.6

27-Jun-89 328.44

28-Jun-89 325.81

29-Jun-89 319.68

30-Jun-89 317.98

3-Jul-89 319.23

5-Jul-89 320.64

6-Jul-89 321.55

7-Jul-89 324.91

10-Jul-89 327.07

11-Jul-89 328.78

12-Jul-89 329.81

13-Jul-89 329.95

14-Jul-89 331.84

17-Jul-89 332.44

18-Jul-89 331.35

19-Jul-89 335.73

20-Jul-89 333.51

21-Jul-89 335.9

24-Jul-89 333.67

25-Jul-89 333.88

26-Jul-89 338.05

27-Jul-89 341.99

28-Jul-89 342.15

31-Jul-89 346.08

1-Aug-89 343.75

2-Aug-89 344.34

3-Aug-89 344.74

4-Aug-89 343.92

7-Aug-89 349.41

8-Aug-89 349.35

9-Aug-89 346.94

10-Aug-89 348.25

11-Aug-89 344.74

14-Aug-89 343.06

15-Aug-89 344.71

16-Aug-89 345.66

17-Aug-89 344.45

18-Aug-89 346.03

21-Aug-89 340.67

22-Aug-89 341.19

23-Aug-89 344.7

24-Aug-89 351.52

25-Aug-89 350.52

28-Aug-89 352.09

29-Aug-89 349.84

30-Aug-89 350.65

31-Aug-89 351.45

1-Sep-89 353.73

5-Sep-89 352.56

6-Sep-89 349.24

7-Sep-89 348.35

8-Sep-89 348.76

11-Sep-89 347.66

12-Sep-89 348.7

13-Sep-89 345.46

14-Sep-89 343.16

15-Sep-89 345.06

18-Sep-89 346.73

19-Sep-89 346.55

20-Sep-89 346.47

21-Sep-89 345.7

22-Sep-89 347.05

25-Sep-89 344.23

26-Sep-89 344.33

27-Sep-89 345.1

28-Sep-89 348.6

29-Sep-89 349.15

2-Oct-89 350.87

3-Oct-89 354.71

4-Oct-89 356.94

5-Oct-89 356.97

6-Oct-89 358.78

9-Oct-89 359.8

10-Oct-89 359.13

11-Oct-89 356.99

12-Oct-89 355.39

13-Oct-89 333.65

16-Oct-89 342.85

17-Oct-89 341.16

18-Oct-89 341.76

19-Oct-89 347.13

20-Oct-89 347.16

23-Oct-89 344.83

24-Oct-89 343.7

25-Oct-89 342.5

26-Oct-89 337.93

27-Oct-89 335.06

30-Oct-89 335.07

31-Oct-89 340.36

1-Nov-89 341.2

2-Nov-89 338.48

3-Nov-89 337.62

6-Nov-89 332.61

7-Nov-89 334.81

8-Nov-89 338.15

9-Nov-89 336.57

10-Nov-89 339.1

13-Nov-89 339.55

14-Nov-89 337.99

15-Nov-89 340.54

16-Nov-89 340.58

17-Nov-89 341.61

20-Nov-89 339.35

21-Nov-89 339.59

22-Nov-89 341.91

24-Nov-89 343.97

27-Nov-89 345.61

28-Nov-89 345.77

29-Nov-89 343.6

30-Nov-89 345.99

1-Dec-89 350.63

4-Dec-89 351.41

5-Dec-89 349.58

6-Dec-89 348.55

7-Dec-89 347.59

8-Dec-89 348.69

11-Dec-89 348.56

12-Dec-89 351.73

13-Dec-89 352.75

14-Dec-89 350.93

15-Dec-89 350.14

18-Dec-89 343.69

19-Dec-89 342.46

20-Dec-89 342.84

21-Dec-89 344.78

22-Dec-89 347.42

26-Dec-89 346.81

27-Dec-89 348.81

28-Dec-89 350.67

29-Dec-89 353.4

2-Jan-90 359.69

3-Jan-90 358.76

4-Jan-90 355.67

5-Jan-90 352.2

8-Jan-90 353.79

9-Jan-90 349.62

10-Jan-90 347.31

11-Jan-90 348.53

12-Jan-90 339.93

15-Jan-90 337

16-Jan-90 340.75

17-Jan-90 337.4

18-Jan-90 338.19

19-Jan-90 339.15

22-Jan-90 330.38

23-Jan-90 331.61

24-Jan-90 330.26

25-Jan-90 326.08

26-Jan-90 325.8

29-Jan-90 325.2

30-Jan-90 322.98

31-Jan-90 329.08

1-Feb-90 328.79

2-Feb-90 330.92

5-Feb-90 331.85

6-Feb-90 329.66

7-Feb-90 333.75

8-Feb-90 332.96

9-Feb-90 333.62

12-Feb-90 330.08

13-Feb-90 331.02

14-Feb-90 332.01

15-Feb-90 334.89

16-Feb-90 332.72

20-Feb-90 327.99

21-Feb-90 327.67

22-Feb-90 325.7

23-Feb-90 324.15

26-Feb-90 328.67

27-Feb-90 330.26

28-Feb-90 331.89

1-Mar-90 332.74

2-Mar-90 335.54

5-Mar-90 333.74

6-Mar-90 337.93

7-Mar-90 336.95

8-Mar-90 340.27

9-Mar-90 337.93

12-Mar-90 338.67

13-Mar-90 336

14-Mar-90 336.87

15-Mar-90 338.07

16-Mar-90 341.91

19-Mar-90 343.53

20-Mar-90 341.57

21-Mar-90 339.74

22-Mar-90 335.69

23-Mar-90 337.22

26-Mar-90 337.63

27-Mar-90 341.5

28-Mar-90 342

29-Mar-90 340.79

30-Mar-90 339.94

2-Apr-90 338.7

3-Apr-90 343.64

4-Apr-90 341.09

5-Apr-90 340.73

6-Apr-90 340.08

9-Apr-90 341.37

10-Apr-90 342.07

11-Apr-90 341.92

12-Apr-90 344.34

16-Apr-90 344.74

17-Apr-90 344.68

18-Apr-90 340.72

19-Apr-90 338.09

20-Apr-90 335.12

23-Apr-90 331.05

24-Apr-90 330.36

25-Apr-90 332.03

26-Apr-90 332.92

27-Apr-90 329.11

30-Apr-90 330.8

1-May-90 332.25

2-May-90 334.48

3-May-90 335.57

4-May-90 338.39

7-May-90 340.53

8-May-90 342.01

9-May-90 342.86

10-May-90 343.82

11-May-90 352

14-May-90 354.75

15-May-90 354.28

16-May-90 354

17-May-90 354.47

18-May-90 354.64

21-May-90 358

22-May-90 358.43

23-May-90 359.29

24-May-90 358.41

25-May-90 354.58

29-May-90 360.65

30-May-90 360.86

31-May-90 361.23

1-Jun-90 363.16

4-Jun-90 367.4

5-Jun-90 366.64

6-Jun-90 364.96

7-Jun-90 363.15

8-Jun-90 358.71

11-Jun-90 361.63

12-Jun-90 366.25

13-Jun-90 364.9

14-Jun-90 362.9

15-Jun-90 362.91

18-Jun-90 356.88

19-Jun-90 358.47

20-Jun-90 359.1

21-Jun-90 360.47

22-Jun-90 355.43

25-Jun-90 352.31

26-Jun-90 352.06

27-Jun-90 355.14

28-Jun-90 357.63

29-Jun-90 358.02

2-Jul-90 359.54

3-Jul-90 360.16

5-Jul-90 355.68

6-Jul-90 358.42

9-Jul-90 359.52

10-Jul-90 356.49

11-Jul-90 361.23

12-Jul-90 365.44

13-Jul-90 367.31

16-Jul-90 368.95

17-Jul-90 367.52

18-Jul-90 364.22

19-Jul-90 365.32

20-Jul-90 361.61

23-Jul-90 355.31

24-Jul-90 355.79

25-Jul-90 357.09

26-Jul-90 355.91

27-Jul-90 353.44

30-Jul-90 355.55

31-Jul-90 356.15

1-Aug-90 355.52

2-Aug-90 351.48

3-Aug-90 344.86

6-Aug-90 334.43

7-Aug-90 334.83

8-Aug-90 338.35

9-Aug-90 339.94

10-Aug-90 335.52

13-Aug-90 338.84

14-Aug-90 339.39

15-Aug-90 340.06

16-Aug-90 332.39

17-Aug-90 327.83

20-Aug-90 328.51

21-Aug-90 321.86

22-Aug-90 316.55

23-Aug-90 307.06

24-Aug-90 311.51

27-Aug-90 321.44

28-Aug-90 321.34

29-Aug-90 324.19

30-Aug-90 318.71

31-Aug-90 322.56

4-Sep-90 323.09

5-Sep-90 324.39

6-Sep-90 320.46

7-Sep-90 323.4

10-Sep-90 321.63

11-Sep-90 321.04

12-Sep-90 322.54

13-Sep-90 318.65

14-Sep-90 316.83

17-Sep-90 317.77

18-Sep-90 318.6

19-Sep-90 316.6

20-Sep-90 311.48

21-Sep-90 311.32

24-Sep-90 304.59

25-Sep-90 308.26

26-Sep-90 305.06

27-Sep-90 300.97

28-Sep-90 306.05

1-Oct-90 314.94

2-Oct-90 315.21

3-Oct-90 311.4

4-Oct-90 312.69

5-Oct-90 311.5

8-Oct-90 313.48

9-Oct-90 305.1

10-Oct-90 300.39

11-Oct-90 295.46

12-Oct-90 300.03

15-Oct-90 303.23

16-Oct-90 298.92

17-Oct-90 298.76

18-Oct-90 305.74

19-Oct-90 312.48

22-Oct-90 314.76

23-Oct-90 312.36

24-Oct-90 312.6

25-Oct-90 310.17

26-Oct-90 304.71

29-Oct-90 301.88

30-Oct-90 304.06

31-Oct-90 304

1-Nov-90 307.02

2-Nov-90 311.85

5-Nov-90 314.59

6-Nov-90 311.62

7-Nov-90 306.01

8-Nov-90 307.61

9-Nov-90 313.74

12-Nov-90 319.48

13-Nov-90 317.67

14-Nov-90 320.4

15-Nov-90 317.02

16-Nov-90 317.12

19-Nov-90 319.34

20-Nov-90 315.31

21-Nov-90 316.03

23-Nov-90 315.1

26-Nov-90 316.51

27-Nov-90 318.1

28-Nov-90 317.95

29-Nov-90 316.42

30-Nov-90 322.22

3-Dec-90 324.1

4-Dec-90 326.35

5-Dec-90 329.92

6-Dec-90 329.07

7-Dec-90 327.75

10-Dec-90 328.89

11-Dec-90 326.44

12-Dec-90 330.19

13-Dec-90 329.34

14-Dec-90 326.82

17-Dec-90 326.02

18-Dec-90 330.05

19-Dec-90 330.2

20-Dec-90 330.12

21-Dec-90 331.75

24-Dec-90 329.9

26-Dec-90 330.85

27-Dec-90 328.29

28-Dec-90 328.72

31-Dec-90 330.22

2-Jan-91 326.45

3-Jan-91 321.91

4-Jan-91 321

7-Jan-91 315.44

8-Jan-91 314.9

9-Jan-91 311.49

10-Jan-91 314.53

11-Jan-91 315.23

14-Jan-91 312.49

15-Jan-91 313.73

16-Jan-91 316.17

17-Jan-91 327.97

18-Jan-91 332.23

21-Jan-91 331.06

22-Jan-91 328.31

23-Jan-91 330.21

24-Jan-91 334.78

25-Jan-91 336.07

28-Jan-91 336.03

29-Jan-91 335.84

30-Jan-91 340.91

31-Jan-91 343.93

1-Feb-91 343.05

4-Feb-91 348.34

5-Feb-91 351.26

6-Feb-91 358.07

7-Feb-91 356.52

8-Feb-91 359.35

11-Feb-91 368.58

12-Feb-91 365.5

13-Feb-91 369.02

14-Feb-91 364.22

15-Feb-91 369.06

19-Feb-91 369.39

20-Feb-91 365.14

21-Feb-91 364.97

22-Feb-91 365.65

25-Feb-91 367.26

26-Feb-91 362.81

27-Feb-91 367.74

28-Feb-91 367.07

1-Mar-91 370.47

4-Mar-91 369.33

5-Mar-91 376.72

6-Mar-91 376.17

7-Mar-91 375.91

8-Mar-91 374.95

11-Mar-91 372.96

12-Mar-91 370.03

13-Mar-91 374.57

14-Mar-91 373.5

15-Mar-91 373.59

18-Mar-91 372.11

19-Mar-91 366.59

20-Mar-91 367.92

21-Mar-91 366.58

22-Mar-91 367.48

25-Mar-91 369.83

26-Mar-91 376.3

27-Mar-91 375.35

28-Mar-91 375.22

1-Apr-91 371.3

2-Apr-91 379.5

3-Apr-91 378.94

4-Apr-91 379.77

5-Apr-91 375.36

8-Apr-91 378.66

9-Apr-91 373.56

10-Apr-91 373.15

11-Apr-91 377.63

12-Apr-91 380.4

15-Apr-91 381.19

16-Apr-91 387.62

17-Apr-91 390.45

18-Apr-91 388.46

19-Apr-91 384.2

22-Apr-91 380.95

23-Apr-91 381.76

24-Apr-91 382.76

25-Apr-91 379.25

26-Apr-91 379.02

29-Apr-91 373.66

30-Apr-91 375.34

1-May-91 380.29

2-May-91 380.52

3-May-91 380.8

6-May-91 380.08

7-May-91 377.32

8-May-91 378.51

9-May-91 383.25

10-May-91 375.74

13-May-91 376.76

14-May-91 371.62

15-May-91 368.57

16-May-91 372.19

17-May-91 372.39

20-May-91 372.28

21-May-91 375.35

22-May-91 376.19

23-May-91 374.96

24-May-91 377.49

28-May-91 381.94

29-May-91 382.79

30-May-91 386.96

31-May-91 389.83

3-Jun-91 388.06

4-Jun-91 387.74

5-Jun-91 385.09

6-Jun-91 383.63

7-Jun-91 379.43

10-Jun-91 378.57

11-Jun-91 381.05

12-Jun-91 376.65

13-Jun-91 377.63

14-Jun-91 382.29

17-Jun-91 380.13

18-Jun-91 378.59

19-Jun-91 375.09

20-Jun-91 375.42

21-Jun-91 377.75

24-Jun-91 370.94

25-Jun-91 370.65

26-Jun-91 371.59

27-Jun-91 374.4

28-Jun-91 371.16

1-Jul-91 377.92

2-Jul-91 377.47

3-Jul-91 373.33

5-Jul-91 374.08

8-Jul-91 377.94

9-Jul-91 376.11

10-Jul-91 375.74

11-Jul-91 376.97

12-Jul-91 380.25

15-Jul-91 382.39

16-Jul-91 381.54

17-Jul-91 381.18

18-Jul-91 385.37

19-Jul-91 384.22

22-Jul-91 382.88

23-Jul-91 379.42

24-Jul-91 378.64

25-Jul-91 380.96

26-Jul-91 380.93

29-Jul-91 383.15

30-Jul-91 386.69

31-Jul-91 387.81

1-Aug-91 387.12

2-Aug-91 387.18

5-Aug-91 385.06

6-Aug-91 390.62

7-Aug-91 390.56

8-Aug-91 389.32

9-Aug-91 387.12

12-Aug-91 388.02

13-Aug-91 389.62

14-Aug-91 389.9

15-Aug-91 389.33

16-Aug-91 385.58

19-Aug-91 376.47

20-Aug-91 379.43

21-Aug-91 390.59

22-Aug-91 391.33

23-Aug-91 394.17

26-Aug-91 393.85

27-Aug-91 393.06

28-Aug-91 396.64

29-Aug-91 396.47

30-Aug-91 395.43

3-Sep-91 392.15

4-Sep-91 389.97

5-Sep-91 389.14

6-Sep-91 389.1

9-Sep-91 388.57

10-Sep-91 384.56

11-Sep-91 385.09

12-Sep-91 387.34

13-Sep-91 383.59

16-Sep-91 385.78

17-Sep-91 385.5

18-Sep-91 386.94

19-Sep-91 387.56

20-Sep-91 387.92

23-Sep-91 385.92

24-Sep-91 387.71

25-Sep-91 386.88

26-Sep-91 386.49

27-Sep-91 385.9

30-Sep-91 387.86

1-Oct-91 389.2

2-Oct-91 388.26

3-Oct-91 384.47

4-Oct-91 381.25

7-Oct-91 379.5

8-Oct-91 380.67

9-Oct-91 376.8

10-Oct-91 380.55

11-Oct-91 381.45

14-Oct-91 386.47

15-Oct-91 391.01

16-Oct-91 392.8

17-Oct-91 391.92

18-Oct-91 392.5

21-Oct-91 390.02

22-Oct-91 387.83

23-Oct-91 387.94

24-Oct-91 385.07

25-Oct-91 384.2

28-Oct-91 389.52

29-Oct-91 391.48

30-Oct-91 392.96

31-Oct-91 392.45

1-Nov-91 391.32

4-Nov-91 390.28

5-Nov-91 388.71

6-Nov-91 389.97

7-Nov-91 393.72

8-Nov-91 392.89

11-Nov-91 393.12

12-Nov-91 396.74

13-Nov-91 397.41

14-Nov-91 397.15

15-Nov-91 382.62

18-Nov-91 385.24

19-Nov-91 379.42

20-Nov-91 378.53

21-Nov-91 380.06

22-Nov-91 376.14

25-Nov-91 375.34

26-Nov-91 377.96

27-Nov-91 376.55

29-Nov-91 375.22

2-Dec-91 381.4

3-Dec-91 380.96

4-Dec-91 380.07

5-Dec-91 377.39

6-Dec-91 379.1

9-Dec-91 378.26

10-Dec-91 377.9

11-Dec-91 377.7

12-Dec-91 381.55

13-Dec-91 384.47

16-Dec-91 384.46

17-Dec-91 382.74

18-Dec-91 383.48

19-Dec-91 382.52

20-Dec-91 387.04

23-Dec-91 396.82

24-Dec-91 399.33

26-Dec-91 404.84

27-Dec-91 406.46

30-Dec-91 415.14

31-Dec-91 417.09

2-Jan-92 417.26

3-Jan-92 419.34

6-Jan-92 417.96

7-Jan-92 417.4

8-Jan-92 418.1

9-Jan-92 417.61

10-Jan-92 415.1

13-Jan-92 414.34

14-Jan-92 420.44

15-Jan-92 420.77

16-Jan-92 418.21

17-Jan-92 418.86

20-Jan-92 416.36

21-Jan-92 412.64

22-Jan-92 418.13

23-Jan-92 414.96

24-Jan-92 415.48

27-Jan-92 414.99

28-Jan-92 414.96

29-Jan-92 410.34

30-Jan-92 411.62

31-Jan-92 408.78

3-Feb-92 409.53

4-Feb-92 413.85

5-Feb-92 413.84

6-Feb-92 413.82

7-Feb-92 411.09

10-Feb-92 413.77

11-Feb-92 413.76

12-Feb-92 417.13

13-Feb-92 413.69

14-Feb-92 412.48

18-Feb-92 407.38

19-Feb-92 408.26

20-Feb-92 413.9

21-Feb-92 411.43

24-Feb-92 412.27

25-Feb-92 410.45

26-Feb-92 415.35

27-Feb-92 413.86

28-Feb-92 412.7

2-Mar-92 412.45

3-Mar-92 412.85

4-Mar-92 409.33

5-Mar-92 406.51

6-Mar-92 404.44

9-Mar-92 405.21

10-Mar-92 406.89

11-Mar-92 404.03

12-Mar-92 403.89

13-Mar-92 405.84

16-Mar-92 406.39

17-Mar-92 409.58

18-Mar-92 409.15

19-Mar-92 409.8

20-Mar-92 411.3

23-Mar-92 409.91

24-Mar-92 408.88

25-Mar-92 407.52

26-Mar-92 407.86

27-Mar-92 403.5

30-Mar-92 403

31-Mar-92 403.69

1-Apr-92 404.23

2-Apr-92 400.5

3-Apr-92 401.55

6-Apr-92 405.59

7-Apr-92 398.06

8-Apr-92 394.5

9-Apr-92 400.64

10-Apr-92 404.29

13-Apr-92 406.08

14-Apr-92 412.39

15-Apr-92 416.28

16-Apr-92 416.04

20-Apr-92 410.18

21-Apr-92 410.26

22-Apr-92 409.81

23-Apr-92 411.6

24-Apr-92 409.02

27-Apr-92 408.45

28-Apr-92 409.11

29-Apr-92 412.02

30-Apr-92 414.95

1-May-92 412.53

4-May-92 416.91

5-May-92 416.84

6-May-92 416.79

7-May-92 415.85

8-May-92 416.05

11-May-92 418.49

12-May-92 416.29

13-May-92 416.45

14-May-92 413.14

15-May-92 410.09

18-May-92 412.81

19-May-92 416.37

20-May-92 415.39

21-May-92 412.6

22-May-92 414.02

26-May-92 411.41

27-May-92 412.17

28-May-92 416.74

29-May-92 415.35

1-Jun-92 417.3

2-Jun-92 413.5

3-Jun-92 414.59

4-Jun-92 413.26

5-Jun-92 413.48

8-Jun-92 413.36

9-Jun-92 410.06

10-Jun-92 407.25

11-Jun-92 409.05

12-Jun-92 409.76

15-Jun-92 410.29

16-Jun-92 408.32

17-Jun-92 402.26

18-Jun-92 400.96

19-Jun-92 403.67

22-Jun-92 403.4

23-Jun-92 404.04

24-Jun-92 403.84

25-Jun-92 403.12

26-Jun-92 403.45

29-Jun-92 408.94

30-Jun-92 408.14

1-Jul-92 412.88

2-Jul-92 411.77

6-Jul-92 413.84

7-Jul-92 409.16

8-Jul-92 410.28

9-Jul-92 414.23

10-Jul-92 414.62

13-Jul-92 414.87

14-Jul-92 417.68

15-Jul-92 417.1

16-Jul-92 417.54

17-Jul-92 415.62

20-Jul-92 413.75

21-Jul-92 413.76

22-Jul-92 410.93

23-Jul-92 412.08

24-Jul-92 411.6

27-Jul-92 411.54

28-Jul-92 417.52

29-Jul-92 422.23

30-Jul-92 423.92

31-Jul-92 424.21

3-Aug-92 425.09

4-Aug-92 424.36

5-Aug-92 422.19

6-Aug-92 420.59

7-Aug-92 418.88

10-Aug-92 419.42

11-Aug-92 418.9

12-Aug-92 417.78

13-Aug-92 417.73

14-Aug-92 419.91

17-Aug-92 420.74

18-Aug-92 421.34

19-Aug-92 418.19

20-Aug-92 418.26

21-Aug-92 414.85

24-Aug-92 410.72

25-Aug-92 411.61

26-Aug-92 413.51

27-Aug-92 413.53

28-Aug-92 414.84

31-Aug-92 414.03

1-Sep-92 416.07

2-Sep-92 417.98

3-Sep-92 417.98

4-Sep-92 417.08

8-Sep-92 414.44

9-Sep-92 416.36

10-Sep-92 419.95

11-Sep-92 419.58

14-Sep-92 425.27

15-Sep-92 419.77

16-Sep-92 419.92

17-Sep-92 419.93

18-Sep-92 422.93

21-Sep-92 422.14

22-Sep-92 417.14

23-Sep-92 417.44

24-Sep-92 418.47

25-Sep-92 414.35

28-Sep-92 416.62

29-Sep-92 416.8

30-Sep-92 417.8

1-Oct-92 416.29

2-Oct-92 410.47

5-Oct-92 407.57

6-Oct-92 407.18

7-Oct-92 404.25

8-Oct-92 407.75

9-Oct-92 402.66

12-Oct-92 407.44

13-Oct-92 409.3

14-Oct-92 409.37

15-Oct-92 409.6

16-Oct-92 411.73

19-Oct-92 414.98

20-Oct-92 415.48

21-Oct-92 415.67

22-Oct-92 414.9

23-Oct-92 414.1

26-Oct-92 418.16

27-Oct-92 418.49

28-Oct-92 420.13

29-Oct-92 420.86

30-Oct-92 418.68

2-Nov-92 422.75

3-Nov-92 419.92

4-Nov-92 417.11

5-Nov-92 418.34

6-Nov-92 417.58

9-Nov-92 418.59

10-Nov-92 418.62

11-Nov-92 422.2

12-Nov-92 422.87

13-Nov-92 422.43

16-Nov-92 420.68

17-Nov-92 419.27

18-Nov-92 422.85

19-Nov-92 423.61

20-Nov-92 426.65

23-Nov-92 425.12

24-Nov-92 427.59

25-Nov-92 429.19

27-Nov-92 430.16

30-Nov-92 431.35

1-Dec-92 430.78

2-Dec-92 429.89

3-Dec-92 429.91

4-Dec-92 432.06

7-Dec-92 435.31

8-Dec-92 436.99

9-Dec-92 435.65

10-Dec-92 434.64

11-Dec-92 433.73

14-Dec-92 432.84

15-Dec-92 432.57

16-Dec-92 431.52

17-Dec-92 435.43

18-Dec-92 441.28

21-Dec-92 440.7

22-Dec-92 440.31

23-Dec-92 439.03

24-Dec-92 439.77

28-Dec-92 439.15

29-Dec-92 437.98

30-Dec-92 438.82

31-Dec-92 435.71

4-Jan-93 435.38

5-Jan-93 434.34

6-Jan-93 434.52

7-Jan-93 430.73

8-Jan-93 429.05

11-Jan-93 430.95

12-Jan-93 431.04

13-Jan-93 433.03

14-Jan-93 435.94

15-Jan-93 437.15

18-Jan-93 436.84

19-Jan-93 435.13

20-Jan-93 433.37

21-Jan-93 435.49

22-Jan-93 436.11

25-Jan-93 440.01

26-Jan-93 439.95

27-Jan-93 438.11

28-Jan-93 438.66

29-Jan-93 438.78

1-Feb-93 442.52

2-Feb-93 442.55

3-Feb-93 447.2

4-Feb-93 449.56

5-Feb-93 448.93

8-Feb-93 447.85

9-Feb-93 445.33

10-Feb-93 446.23

11-Feb-93 447.66

12-Feb-93 444.58

16-Feb-93 433.91

17-Feb-93 433.3

18-Feb-93 431.9

19-Feb-93 434.22

22-Feb-93 435.24

23-Feb-93 434.8

24-Feb-93 440.87

25-Feb-93 442.34

26-Feb-93 443.38

1-Mar-93 442.01

2-Mar-93 447.9

3-Mar-93 449.26

4-Mar-93 447.34

5-Mar-93 446.11

8-Mar-93 454.71

9-Mar-93 454.4

10-Mar-93 456.33

11-Mar-93 453.72

12-Mar-93 449.83

15-Mar-93 451.43

16-Mar-93 451.37

17-Mar-93 448.31

18-Mar-93 451.89

19-Mar-93 450.18

22-Mar-93 448.88

23-Mar-93 448.76

24-Mar-93 448.07

25-Mar-93 450.88

26-Mar-93 447.78

29-Mar-93 450.77

30-Mar-93 451.97

31-Mar-93 451.67

1-Apr-93 450.3

2-Apr-93 441.39

5-Apr-93 442.29

6-Apr-93 441.16

7-Apr-93 442.73

8-Apr-93 441.84

12-Apr-93 448.37

13-Apr-93 449.22

14-Apr-93 448.66

15-Apr-93 448.4

16-Apr-93 448.94

19-Apr-93 447.46

20-Apr-93 445.1

21-Apr-93 443.63

22-Apr-93 439.46

23-Apr-93 437.03

26-Apr-93 433.54

27-Apr-93 438.01

28-Apr-93 438.02

29-Apr-93 438.89

30-Apr-93 440.19

3-May-93 442.46

4-May-93 444.05

5-May-93 444.52

6-May-93 443.26

7-May-93 442.31

10-May-93 442.8

11-May-93 444.36

12-May-93 444.8

13-May-93 439.23

14-May-93 439.56

17-May-93 440.37

18-May-93 440.32

19-May-93 447.57

20-May-93 450.59

21-May-93 445.84

24-May-93 448

25-May-93 448.85

26-May-93 453.44

27-May-93 452.41

28-May-93 450.19

1-Jun-93 453.83

2-Jun-93 453.85

3-Jun-93 452.49

4-Jun-93 450.06

7-Jun-93 447.69

8-Jun-93 444.71

9-Jun-93 445.78

10-Jun-93 445.38

11-Jun-93 447.26

14-Jun-93 447.71

15-Jun-93 446.27

16-Jun-93 447.43

17-Jun-93 448.54

18-Jun-93 443.68

21-Jun-93 446.22

22-Jun-93 445.93

23-Jun-93 443.19

24-Jun-93 446.62

25-Jun-93 447.6

28-Jun-93 451.85

29-Jun-93 450.69

30-Jun-93 450.53

1-Jul-93 449.02

2-Jul-93 445.84

6-Jul-93 441.43

7-Jul-93 442.83

8-Jul-93 448.64

9-Jul-93 448.11

12-Jul-93 448.98

13-Jul-93 448.09

14-Jul-93 450.08

15-Jul-93 449.22

16-Jul-93 445.75

19-Jul-93 446.03

20-Jul-93 447.31

21-Jul-93 447.18

22-Jul-93 444.51

23-Jul-93 447.1

26-Jul-93 449.09

27-Jul-93 448.24

28-Jul-93 447.19

29-Jul-93 450.24

30-Jul-93 448.13

2-Aug-93 450.15

3-Aug-93 449.27

4-Aug-93 448.54

5-Aug-93 448.13

6-Aug-93 448.68

9-Aug-93 450.72

10-Aug-93 449.45

11-Aug-93 450.46

12-Aug-93 448.96

13-Aug-93 450.14

16-Aug-93 452.38

17-Aug-93 453.13

18-Aug-93 456.04

19-Aug-93 456.43

20-Aug-93 456.16

23-Aug-93 455.23

24-Aug-93 459.77

25-Aug-93 460.13

26-Aug-93 461.04

27-Aug-93 460.54

30-Aug-93 461.9

31-Aug-93 463.56

1-Sep-93 463.15

2-Sep-93 461.3

3-Sep-93 461.34

7-Sep-93 458.52

8-Sep-93 456.65

9-Sep-93 457.5

10-Sep-93 461.72

13-Sep-93 462.06

14-Sep-93 459.9

15-Sep-93 461.6

16-Sep-93 459.43

17-Sep-93 458.83

20-Sep-93 455.05

21-Sep-93 452.95

22-Sep-93 456.2

23-Sep-93 457.74

24-Sep-93 457.63

27-Sep-93 461.8

28-Sep-93 461.53

29-Sep-93 460.11

30-Sep-93 458.93

1-Oct-93 461.28

4-Oct-93 461.34

5-Oct-93 461.2

6-Oct-93 460.74

7-Oct-93 459.18

8-Oct-93 460.31

11-Oct-93 460.88

12-Oct-93 461.12

13-Oct-93 461.49

14-Oct-93 466.83

15-Oct-93 469.5

18-Oct-93 468.45

19-Oct-93 466.21

20-Oct-93 466.07

21-Oct-93 465.36

22-Oct-93 463.27

25-Oct-93 464.2

26-Oct-93 464.3

27-Oct-93 464.61

28-Oct-93 467.73

29-Oct-93 467.83

1-Nov-93 469.1

2-Nov-93 468.44

3-Nov-93 463.02

4-Nov-93 457.49

5-Nov-93 459.57

8-Nov-93 460.21

9-Nov-93 460.33

10-Nov-93 463.72

11-Nov-93 462.64

12-Nov-93 465.39

15-Nov-93 463.75

16-Nov-93 466.74

17-Nov-93 464.81

18-Nov-93 463.62

19-Nov-93 462.6

22-Nov-93 459.13

23-Nov-93 461.03

24-Nov-93 462.36

26-Nov-93 463.06

29-Nov-93 461.9

30-Nov-93 461.79

1-Dec-93 461.89

2-Dec-93 463.11

3-Dec-93 464.89

6-Dec-93 466.43

7-Dec-93 466.76

8-Dec-93 466.29

9-Dec-93 464.18

10-Dec-93 463.93

13-Dec-93 465.7

14-Dec-93 463.06

15-Dec-93 461.84

16-Dec-93 463.34

17-Dec-93 466.38

20-Dec-93 465.85

21-Dec-93 465.3

22-Dec-93 467.32

23-Dec-93 467.38

27-Dec-93 470.54

28-Dec-93 470.94

29-Dec-93 470.58

30-Dec-93 468.64

31-Dec-93 466.45

3-Jan-94 465.44

4-Jan-94 466.89

5-Jan-94 467.55

6-Jan-94 467.12

7-Jan-94 469.9

10-Jan-94 475.27

11-Jan-94 474.13

12-Jan-94 474.17

13-Jan-94 472.47

14-Jan-94 474.91

17-Jan-94 473.3

18-Jan-94 474.25

19-Jan-94 474.3

20-Jan-94 474.98

21-Jan-94 474.72

24-Jan-94 471.97

25-Jan-94 470.92

26-Jan-94 473.2

27-Jan-94 477.05

28-Jan-94 478.7

31-Jan-94 481.61

1-Feb-94 479.62

2-Feb-94 482

3-Feb-94 480.71

4-Feb-94 469.81

7-Feb-94 471.76

8-Feb-94 471.05

9-Feb-94 472.77

10-Feb-94 468.93

11-Feb-94 470.18

14-Feb-94 470.23

15-Feb-94 472.52

16-Feb-94 472.79

17-Feb-94 470.34

18-Feb-94 467.69

22-Feb-94 471.46

23-Feb-94 470.69

24-Feb-94 464.26

25-Feb-94 466.07

28-Feb-94 467.14

1-Mar-94 464.44

2-Mar-94 464.81

3-Mar-94 463.01

4-Mar-94 464.74

7-Mar-94 466.91

8-Mar-94 465.88

9-Mar-94 467.06

10-Mar-94 463.9

11-Mar-94 466.44

14-Mar-94 467.39

15-Mar-94 467.01

16-Mar-94 469.42

17-Mar-94 470.9

18-Mar-94 471.06

21-Mar-94 468.54

22-Mar-94 468.8

23-Mar-94 468.54

24-Mar-94 464.35

25-Mar-94 460.58

28-Mar-94 460

29-Mar-94 452.48

30-Mar-94 445.55

31-Mar-94 445.77

4-Apr-94 438.92

5-Apr-94 448.29

6-Apr-94 448.05

7-Apr-94 450.88

8-Apr-94 447.1

11-Apr-94 449.87

12-Apr-94 447.57

13-Apr-94 446.26

14-Apr-94 446.38

15-Apr-94 446.18

18-Apr-94 442.46

19-Apr-94 442.54

20-Apr-94 441.96

21-Apr-94 448.73

22-Apr-94 447.63

25-Apr-94 452.71

26-Apr-94 451.87

28-Apr-94 449.1

29-Apr-94 450.91

2-May-94 453.02

3-May-94 453.03

4-May-94 451.72

5-May-94 451.38

6-May-94 447.82

9-May-94 442.32

10-May-94 446.01

11-May-94 441.49

12-May-94 443.75

13-May-94 444.14

16-May-94 444.49

17-May-94 449.37

18-May-94 453.69

19-May-94 456.48

20-May-94 454.92

23-May-94 453.2

24-May-94 454.81

25-May-94 456.34

26-May-94 457.06

27-May-94 457.33

31-May-94 456.5

1-Jun-94 457.63

2-Jun-94 457.65

3-Jun-94 460.13

6-Jun-94 458.88

7-Jun-94 458.21

8-Jun-94 457.06

9-Jun-94 457.86

10-Jun-94 458.67

13-Jun-94 459.1

14-Jun-94 462.37

15-Jun-94 460.61

16-Jun-94 461.93

17-Jun-94 458.45

20-Jun-94 455.48

21-Jun-94 451.34

22-Jun-94 453.09

23-Jun-94 449.63

24-Jun-94 442.8

27-Jun-94 447.31

28-Jun-94 446.07

29-Jun-94 447.63

30-Jun-94 444.27

1-Jul-94 446.2

5-Jul-94 446.37

6-Jul-94 446.13

7-Jul-94 448.38

8-Jul-94 449.55

11-Jul-94 448.06

12-Jul-94 447.95

13-Jul-94 448.73

14-Jul-94 453.41

15-Jul-94 454.16

18-Jul-94 455.22

19-Jul-94 453.86

20-Jul-94 451.6

21-Jul-94 452.61

22-Jul-94 453.11

25-Jul-94 454.25

26-Jul-94 453.36

27-Jul-94 452.57

28-Jul-94 454.24

29-Jul-94 458.26

1-Aug-94 461.01

2-Aug-94 460.56

3-Aug-94 461.45

4-Aug-94 458.4

5-Aug-94 457.09

8-Aug-94 457.89

9-Aug-94 457.92

10-Aug-94 460.3

11-Aug-94 458.88

12-Aug-94 461.94

15-Aug-94 461.23

16-Aug-94 465.01

17-Aug-94 465.17

18-Aug-94 463.17

19-Aug-94 463.68

22-Aug-94 462.32

23-Aug-94 464.51

24-Aug-94 469.03

25-Aug-94 468.08

26-Aug-94 473.8

29-Aug-94 474.59

30-Aug-94 476.07

31-Aug-94 475.49

1-Sep-94 473.17

2-Sep-94 470.99

6-Sep-94 471.86

7-Sep-94 470.99

8-Sep-94 473.14

9-Sep-94 468.18

12-Sep-94 466.21

13-Sep-94 467.51

14-Sep-94 468.8

15-Sep-94 474.81

16-Sep-94 471.19

19-Sep-94 470.85

20-Sep-94 463.36

21-Sep-94 461.46

22-Sep-94 461.27

23-Sep-94 459.67

26-Sep-94 460.82

27-Sep-94 462.05

28-Sep-94 464.84

29-Sep-94 462.24

30-Sep-94 462.71

3-Oct-94 461.74

4-Oct-94 454.59

5-Oct-94 453.52

6-Oct-94 452.36

7-Oct-94 455.1

10-Oct-94 459.04

11-Oct-94 465.79

12-Oct-94 465.47

13-Oct-94 467.79

14-Oct-94 469.1

17-Oct-94 468.96

18-Oct-94 467.66

19-Oct-94 470.28

20-Oct-94 466.85

21-Oct-94 464.89

24-Oct-94 460.83

25-Oct-94 461.53

26-Oct-94 462.62

27-Oct-94 465.85

28-Oct-94 473.77

31-Oct-94 472.35

1-Nov-94 468.42

2-Nov-94 466.51

3-Nov-94 467.91

4-Nov-94 462.28

7-Nov-94 463.07

8-Nov-94 465.65

9-Nov-94 465.4

10-Nov-94 464.37

11-Nov-94 462.35

14-Nov-94 466.04

15-Nov-94 465.03

16-Nov-94 465.62

17-Nov-94 463.57

18-Nov-94 461.47

21-Nov-94 458.3

22-Nov-94 450.09

23-Nov-94 449.93

25-Nov-94 452.29

28-Nov-94 454.16

29-Nov-94 455.17

30-Nov-94 453.69

1-Dec-94 448.92

2-Dec-94 453.3

5-Dec-94 453.32

6-Dec-94 453.11

7-Dec-94 451.23

8-Dec-94 445.45

9-Dec-94 446.96

12-Dec-94 449.47

13-Dec-94 450.15

14-Dec-94 454.97

15-Dec-94 455.34

16-Dec-94 458.8

19-Dec-94 457.91

20-Dec-94 457.1

21-Dec-94 459.61

22-Dec-94 459.68

23-Dec-94 459.83

27-Dec-94 462.47

28-Dec-94 460.86

29-Dec-94 461.17

30-Dec-94 459.27

3-Jan-95 459.11

4-Jan-95 460.71

5-Jan-95 460.34

6-Jan-95 460.68

9-Jan-95 460.83

10-Jan-95 461.68

11-Jan-95 461.66

12-Jan-95 461.64

13-Jan-95 465.97

16-Jan-95 469.38

17-Jan-95 470.05

18-Jan-95 469.71

19-Jan-95 466.95

20-Jan-95 464.78

23-Jan-95 465.82

24-Jan-95 465.86

25-Jan-95 467.44

26-Jan-95 468.32

27-Jan-95 470.39

30-Jan-95 468.51

31-Jan-95 470.42

1-Feb-95 470.4

2-Feb-95 472.79

3-Feb-95 478.65

6-Feb-95 481.14

7-Feb-95 480.81

8-Feb-95 481.19

9-Feb-95 480.19

10-Feb-95 481.46

13-Feb-95 481.65

14-Feb-95 482.55

15-Feb-95 484.54

16-Feb-95 485.22

17-Feb-95 481.97

21-Feb-95 482.72

22-Feb-95 485.07

23-Feb-95 486.91

24-Feb-95 488.11

27-Feb-95 483.81

28-Feb-95 487.39

1-Mar-95 485.65

2-Mar-95 485.13

3-Mar-95 485.42

6-Mar-95 485.63

7-Mar-95 482.12

8-Mar-95 483.14

9-Mar-95 483.16

10-Mar-95 489.57

13-Mar-95 490.05

14-Mar-95 492.89

15-Mar-95 491.88

16-Mar-95 495.41

17-Mar-95 495.52

20-Mar-95 496.14

21-Mar-95 495.07

22-Mar-95 495.67

23-Mar-95 495.95

24-Mar-95 500.97

27-Mar-95 503.2

28-Mar-95 503.9

29-Mar-95 503.12

30-Mar-95 502.22

31-Mar-95 500.71

3-Apr-95 501.85

4-Apr-95 505.24

5-Apr-95 505.57

6-Apr-95 506.08

7-Apr-95 506.42

10-Apr-95 507.01

11-Apr-95 505.53

12-Apr-95 507.17

13-Apr-95 509.23

17-Apr-95 506.13

18-Apr-95 505.37

19-Apr-95 504.92

20-Apr-95 505.29

21-Apr-95 508.49

24-Apr-95 512.89

25-Apr-95 512.1

26-Apr-95 512.66

27-Apr-95 513.55

28-Apr-95 514.71

1-May-95 514.26

2-May-95 514.86

3-May-95 520.48

4-May-95 520.54

5-May-95 520.12

8-May-95 523.96

9-May-95 523.56

10-May-95 524.36

11-May-95 524.37

12-May-95 525.55

15-May-95 527.74

16-May-95 528.19

17-May-95 527.07

18-May-95 519.58

19-May-95 519.19

22-May-95 523.65

23-May-95 528.59

24-May-95 528.61

25-May-95 528.59

26-May-95 523.65

30-May-95 523.58

31-May-95 533.4

1-Jun-95 533.49

2-Jun-95 532.51

5-Jun-95 535.6

6-Jun-95 535.55

7-Jun-95 533.13

8-Jun-95 532.35

9-Jun-95 527.94

12-Jun-95 530.88

13-Jun-95 536.05

14-Jun-95 536.47

15-Jun-95 537.12

16-Jun-95 539.83

19-Jun-95 545.22

20-Jun-95 544.98

21-Jun-95 543.98

22-Jun-95 551.07

23-Jun-95 549.71

26-Jun-95 544.13

27-Jun-95 542.43

28-Jun-95 544.73

29-Jun-95 543.87

30-Jun-95 544.75

3-Jul-95 547.09

5-Jul-95 547.26

6-Jul-95 553.99

7-Jul-95 556.37

10-Jul-95 557.19

11-Jul-95 554.78

12-Jul-95 560.89

13-Jul-95 561

14-Jul-95 559.89

17-Jul-95 562.72

18-Jul-95 558.46

19-Jul-95 550.98

20-Jul-95 553.54

21-Jul-95 553.62

24-Jul-95 556.63

25-Jul-95 561.1

26-Jul-95 561.61

27-Jul-95 565.22

28-Jul-95 562.93

31-Jul-95 562.06

1-Aug-95 559.64

2-Aug-95 558.8

3-Aug-95 558.75

4-Aug-95 558.94

7-Aug-95 560.03

8-Aug-95 560.39

9-Aug-95 559.71

10-Aug-95 557.45

11-Aug-95 555.11

14-Aug-95 559.74

15-Aug-95 558.57

16-Aug-95 559.97

17-Aug-95 559.04

18-Aug-95 559.21

21-Aug-95 558.11

22-Aug-95 559.52

23-Aug-95 557.14

24-Aug-95 557.46

25-Aug-95 560.1

28-Aug-95 559.05

29-Aug-95 560

30-Aug-95 560.92

31-Aug-95 561.88

1-Sep-95 563.84

5-Sep-95 569.17

6-Sep-95 570.17

7-Sep-95 570.29

8-Sep-95 572.68

11-Sep-95 573.91

12-Sep-95 576.51

13-Sep-95 578.77

14-Sep-95 583.61

15-Sep-95 583.35

18-Sep-95 582.77

19-Sep-95 584.2

20-Sep-95 586.77

21-Sep-95 583

22-Sep-95 581.73

25-Sep-95 581.81

26-Sep-95 581.41

27-Sep-95 581.04

28-Sep-95 585.87

29-Sep-95 584.41

2-Oct-95 581.72

3-Oct-95 582.34

4-Oct-95 581.47

5-Oct-95 582.63

6-Oct-95 582.49

9-Oct-95 578.37

10-Oct-95 577.52

11-Oct-95 579.46

12-Oct-95 583.1

13-Oct-95 584.5

16-Oct-95 583.03

17-Oct-95 586.78

18-Oct-95 587.44

19-Oct-95 590.65

20-Oct-95 587.46

23-Oct-95 585.06

24-Oct-95 586.54

25-Oct-95 582.47

26-Oct-95 576.72

27-Oct-95 579.7

30-Oct-95 583.25

31-Oct-95 581.5

1-Nov-95 584.22

2-Nov-95 589.72

3-Nov-95 590.57

6-Nov-95 588.46

7-Nov-95 586.32

8-Nov-95 591.71

9-Nov-95 593.26

10-Nov-95 592.72

13-Nov-95 592.3

14-Nov-95 589.29

15-Nov-95 593.96

16-Nov-95 597.34

17-Nov-95 600.07

20-Nov-95 596.85

21-Nov-95 600.24

22-Nov-95 598.4

24-Nov-95 599.97

27-Nov-95 601.32

28-Nov-95 606.45

29-Nov-95 607.64

30-Nov-95 605.37

1-Dec-95 606.98

4-Dec-95 613.68

5-Dec-95 617.68

6-Dec-95 620.18

7-Dec-95 616.17

8-Dec-95 617.48

11-Dec-95 619.52

12-Dec-95 618.78

13-Dec-95 621.69

14-Dec-95 616.92

15-Dec-95 616.34

18-Dec-95 606.81

19-Dec-95 611.93

20-Dec-95 605.94

21-Dec-95 610.49

22-Dec-95 611.95

26-Dec-95 614.3

27-Dec-95 614.53

28-Dec-95 614.12

29-Dec-95 615.93

2-Jan-96 620.73

3-Jan-96 621.32

4-Jan-96 617.7

5-Jan-96 616.71

8-Jan-96 618.46

9-Jan-96 609.45

10-Jan-96 598.48

11-Jan-96 602.69

12-Jan-96 601.81

15-Jan-96 599.82

16-Jan-96 608.44

17-Jan-96 606.37

18-Jan-96 608.24

19-Jan-96 611.83

22-Jan-96 613.4

23-Jan-96 612.79

24-Jan-96 619.96

25-Jan-96 617.03

26-Jan-96 621.62

29-Jan-96 624.22

30-Jan-96 630.15

31-Jan-96 636.02

1-Feb-96 638.46

2-Feb-96 635.84

5-Feb-96 641.43

6-Feb-96 646.33

7-Feb-96 649.93

8-Feb-96 656.07

9-Feb-96 656.37

12-Feb-96 661.45

13-Feb-96 660.51

14-Feb-96 655.58

15-Feb-96 651.32

16-Feb-96 647.98

20-Feb-96 640.65

21-Feb-96 648.1

22-Feb-96 658.86

23-Feb-96 659.08

26-Feb-96 650.46

27-Feb-96 647.24

28-Feb-96 644.75

29-Feb-96 640.43

1-Mar-96 644.37

4-Mar-96 650.81

5-Mar-96 655.79

6-Mar-96 652

7-Mar-96 653.65

8-Mar-96 633.5

11-Mar-96 640.02

12-Mar-96 637.09

13-Mar-96 638.55

14-Mar-96 640.87

15-Mar-96 641.43

18-Mar-96 652.65

19-Mar-96 651.69

20-Mar-96 649.98

21-Mar-96 649.19

22-Mar-96 650.62

25-Mar-96 650.04

26-Mar-96 652.97

27-Mar-96 648.91

28-Mar-96 648.94

29-Mar-96 645.5

1-Apr-96 653.73

2-Apr-96 655.26

3-Apr-96 655.88

4-Apr-96 655.86

8-Apr-96 644.24

9-Apr-96 642.19

10-Apr-96 633.5

11-Apr-96 631.18

12-Apr-96 636.71

15-Apr-96 642.49

16-Apr-96 645

17-Apr-96 641.61

18-Apr-96 643.61

19-Apr-96 645.07

22-Apr-96 647.89

23-Apr-96 651.58

24-Apr-96 650.17

25-Apr-96 652.87

26-Apr-96 653.46

29-Apr-96 654.16

30-Apr-96 654.17

1-May-96 654.58

2-May-96 643.38

3-May-96 641.63

6-May-96 640.81

7-May-96 638.26

8-May-96 644.77

9-May-96 645.44

10-May-96 652.09

13-May-96 661.51

14-May-96 665.6

15-May-96 665.42

16-May-96 664.85

17-May-96 668.91

20-May-96 673.15

21-May-96 672.76

22-May-96 678.42

23-May-96 676

24-May-96 678.51

28-May-96 672.23

29-May-96 667.93

30-May-96 671.7

31-May-96 669.12

3-Jun-96 667.68

4-Jun-96 672.56

5-Jun-96 678.44

6-Jun-96 673.03

7-Jun-96 673.31

10-Jun-96 672.16

11-Jun-96 670.97

12-Jun-96 669.04

13-Jun-96 667.92

14-Jun-96 665.85

17-Jun-96 665.16

18-Jun-96 662.06

19-Jun-96 661.96

20-Jun-96 662.1

21-Jun-96 666.84

24-Jun-96 668.85

25-Jun-96 668.48

26-Jun-96 664.39

27-Jun-96 668.55

28-Jun-96 670.63

1-Jul-96 675.88

2-Jul-96 673.61

3-Jul-96 672.4

5-Jul-96 657.44

8-Jul-96 652.54

9-Jul-96 654.75

10-Jul-96 656.06

11-Jul-96 645.67

12-Jul-96 646.19

15-Jul-96 629.8

16-Jul-96 628.37

17-Jul-96 634.07

18-Jul-96 643.56

19-Jul-96 638.73

22-Jul-96 633.77

23-Jul-96 626.87

24-Jul-96 626.65

25-Jul-96 631.17

26-Jul-96 635.9

29-Jul-96 630.91

30-Jul-96 635.26

31-Jul-96 639.95

1-Aug-96 650.02

2-Aug-96 662.49

5-Aug-96 660.23

6-Aug-96 662.38

7-Aug-96 664.16

8-Aug-96 662.59

9-Aug-96 662.1

12-Aug-96 665.77

13-Aug-96 660.2

14-Aug-96 662.05

15-Aug-96 662.28

16-Aug-96 665.21

19-Aug-96 666.58

20-Aug-96 665.69

21-Aug-96 665.07

22-Aug-96 670.68

23-Aug-96 667.03

26-Aug-96 663.88

27-Aug-96 666.4

28-Aug-96 664.81

29-Aug-96 657.4

30-Aug-96 651.99

3-Sep-96 654.72

4-Sep-96 655.61

5-Sep-96 649.44

6-Sep-96 655.68

9-Sep-96 663.76

10-Sep-96 663.81

11-Sep-96 667.28

12-Sep-96 671.15

13-Sep-96 680.54

16-Sep-96 683.98

17-Sep-96 682.94

18-Sep-96 681.47

19-Sep-96 683

20-Sep-96 687.03

23-Sep-96 686.48

24-Sep-96 685.61

25-Sep-96 685.83

26-Sep-96 685.86

27-Sep-96 686.19

30-Sep-96 687.33

1-Oct-96 689.08

2-Oct-96 694.01

3-Oct-96 692.78

4-Oct-96 701.46

7-Oct-96 703.34

8-Oct-96 700.64

9-Oct-96 696.74

10-Oct-96 694.61

11-Oct-96 700.66

14-Oct-96 703.54

15-Oct-96 702.57

16-Oct-96 704.41

17-Oct-96 706.99

18-Oct-96 710.82

21-Oct-96 709.85

22-Oct-96 706.57

23-Oct-96 707.27

24-Oct-96 702.29

25-Oct-96 700.92

28-Oct-96 697.26

29-Oct-96 701.5

30-Oct-96 700.9

31-Oct-96 705.27

1-Nov-96 703.77

4-Nov-96 706.73

5-Nov-96 714.14

6-Nov-96 724.59

7-Nov-96 727.65

8-Nov-96 730.82

11-Nov-96 731.87

12-Nov-96 729.56

13-Nov-96 731.13

14-Nov-96 735.88

15-Nov-96 737.62

18-Nov-96 737.02

19-Nov-96 742.16

20-Nov-96 743.95

21-Nov-96 742.75

22-Nov-96 748.73

25-Nov-96 757.03

26-Nov-96 755.96

27-Nov-96 755

29-Nov-96 757.02

2-Dec-96 756.56

3-Dec-96 748.28

4-Dec-96 745.1

5-Dec-96 744.38

6-Dec-96 739.6

9-Dec-96 749.76

10-Dec-96 747.54

11-Dec-96 740.73

12-Dec-96 729.3

13-Dec-96 728.64

16-Dec-96 720.98

17-Dec-96 726.04

18-Dec-96 731.54

19-Dec-96 745.76

20-Dec-96 748.87

23-Dec-96 746.92

24-Dec-96 751.03

26-Dec-96 755.82

27-Dec-96 756.79

30-Dec-96 753.85

31-Dec-96 740.74

2-Jan-97 737.01

3-Jan-97 748.03

6-Jan-97 747.65

7-Jan-97 753.23

8-Jan-97 748.41

9-Jan-97 754.85

10-Jan-97 759.5

13-Jan-97 759.51

14-Jan-97 768.86

15-Jan-97 767.2

16-Jan-97 769.75

17-Jan-97 776.17

20-Jan-97 776.7

21-Jan-97 782.72

22-Jan-97 786.23

23-Jan-97 777.56

24-Jan-97 770.52

27-Jan-97 765.02

28-Jan-97 765.02

29-Jan-97 772.5

30-Jan-97 784.17

31-Jan-97 786.16

3-Feb-97 786.73

4-Feb-97 789.26

5-Feb-97 778.28

6-Feb-97 780.15

7-Feb-97 789.56

10-Feb-97 785.43

11-Feb-97 789.59

12-Feb-97 802.77

13-Feb-97 811.82

14-Feb-97 808.48

18-Feb-97 816.29

19-Feb-97 812.49

20-Feb-97 802.8

21-Feb-97 801.77

24-Feb-97 810.28

25-Feb-97 812.03

26-Feb-97 805.68

27-Feb-97 795.07

28-Feb-97 790.82

3-Mar-97 795.31

4-Mar-97 790.95

5-Mar-97 801.99

6-Mar-97 798.56

7-Mar-97 804.97

10-Mar-97 813.65

11-Mar-97 811.34

12-Mar-97 804.26

13-Mar-97 789.56

14-Mar-97 793.17

17-Mar-97 795.71

18-Mar-97 789.66

19-Mar-97 785.77

20-Mar-97 782.65

21-Mar-97 784.1

24-Mar-97 790.89

25-Mar-97 789.07

26-Mar-97 790.5

27-Mar-97 773.88

31-Mar-97 757.12

1-Apr-97 759.64

2-Apr-97 750.11

3-Apr-97 750.32

4-Apr-97 757.9

7-Apr-97 762.13

8-Apr-97 766.12

9-Apr-97 760.6

10-Apr-97 758.34

11-Apr-97 737.65

14-Apr-97 743.73

15-Apr-97 754.72

16-Apr-97 763.53

17-Apr-97 761.77

18-Apr-97 766.34

21-Apr-97 760.37

22-Apr-97 774.61

23-Apr-97 773.64

24-Apr-97 771.18

25-Apr-97 765.37

28-Apr-97 772.96

29-Apr-97 794.05

30-Apr-97 801.34

1-May-97 798.53

2-May-97 812.97

5-May-97 830.29

6-May-97 827.76

7-May-97 815.62

8-May-97 820.26

9-May-97 824.78

12-May-97 837.66

13-May-97 833.13

14-May-97 836.04

15-May-97 841.88

16-May-97 829.75

19-May-97 833.27

20-May-97 841.66

21-May-97 839.35

22-May-97 835.66

23-May-97 847.03

27-May-97 849.71

28-May-97 847.21

29-May-97 844.08

30-May-97 848.28

2-Jun-97 846.36

3-Jun-97 845.48

4-Jun-97 840.11

5-Jun-97 843.43

6-Jun-97 858.01

9-Jun-97 862.91

10-Jun-97 865.27

11-Jun-97 869.57

12-Jun-97 883.46

13-Jun-97 893.27

16-Jun-97 893.9

17-Jun-97 894.42

18-Jun-97 889.06

19-Jun-97 897.99

20-Jun-97 898.7

23-Jun-97 878.62

24-Jun-97 896.34

25-Jun-97 888.99

26-Jun-97 883.68

27-Jun-97 887.3

30-Jun-97 885.14

1-Jul-97 891.03

2-Jul-97 904.03

3-Jul-97 916.92

7-Jul-97 912.2

8-Jul-97 918.75

9-Jul-97 907.54

10-Jul-97 913.78

11-Jul-97 916.68

14-Jul-97 918.38

15-Jul-97 925.76

16-Jul-97 936.59

17-Jul-97 931.61

18-Jul-97 915.3

21-Jul-97 912.94

22-Jul-97 933.98

23-Jul-97 936.56

24-Jul-97 940.3

25-Jul-97 938.79

28-Jul-97 936.45

29-Jul-97 942.29

30-Jul-97 952.29

31-Jul-97 954.31

1-Aug-97 947.14

4-Aug-97 950.3

5-Aug-97 952.37

6-Aug-97 960.32

7-Aug-97 951.19

8-Aug-97 933.54

11-Aug-97 937

12-Aug-97 926.53

13-Aug-97 922.02

14-Aug-97 924.77

15-Aug-97 900.81

18-Aug-97 912.49

19-Aug-97 926.01

20-Aug-97 939.35

21-Aug-97 925.05

22-Aug-97 923.54

25-Aug-97 920.16

26-Aug-97 913.02

27-Aug-97 913.7

28-Aug-97 903.67

29-Aug-97 899.47

2-Sep-97 927.58

3-Sep-97 927.86

4-Sep-97 930.87

5-Sep-97 929.05

8-Sep-97 931.2

9-Sep-97 933.62

10-Sep-97 919.03

11-Sep-97 912.59

12-Sep-97 923.91

15-Sep-97 919.77

16-Sep-97 945.64

17-Sep-97 943

18-Sep-97 947.29

19-Sep-97 950.51

22-Sep-97 955.43

23-Sep-97 951.93

24-Sep-97 944.48

25-Sep-97 937.91

26-Sep-97 945.22

29-Sep-97 953.34

30-Sep-97 947.28

1-Oct-97 955.41

2-Oct-97 960.46

3-Oct-97 965.03

6-Oct-97 972.69

7-Oct-97 983.12

8-Oct-97 973.84

9-Oct-97 970.62

10-Oct-97 966.98

13-Oct-97 968.1

14-Oct-97 970.28

15-Oct-97 965.72

16-Oct-97 955.25

17-Oct-97 944.16

20-Oct-97 955.61

21-Oct-97 972.28

22-Oct-97 968.49

23-Oct-97 950.69

24-Oct-97 941.64

27-Oct-97 876.99

28-Oct-97 921.85

29-Oct-97 919.16

30-Oct-97 903.68

31-Oct-97 914.62

3-Nov-97 938.99

4-Nov-97 940.76

5-Nov-97 942.76

6-Nov-97 938.03

7-Nov-97 927.51

10-Nov-97 921.13

11-Nov-97 923.78

12-Nov-97 905.96

13-Nov-97 916.66

14-Nov-97 928.35

17-Nov-97 946.2

18-Nov-97 938.23

19-Nov-97 944.59

20-Nov-97 958.98

21-Nov-97 963.09

24-Nov-97 946.67

25-Nov-97 950.82

26-Nov-97 951.64

28-Nov-97 955.4

1-Dec-97 974.77

2-Dec-97 971.68

3-Dec-97 976.77

4-Dec-97 973.1

5-Dec-97 983.79

8-Dec-97 982.37

9-Dec-97 975.78

10-Dec-97 969.79

11-Dec-97 954.94

12-Dec-97 953.39

15-Dec-97 963.39

16-Dec-97 968.04

17-Dec-97 965.54

18-Dec-97 955.3

19-Dec-97 946.78

22-Dec-97 953.7

23-Dec-97 939.13

24-Dec-97 932.7

26-Dec-97 936.46

29-Dec-97 953.35

30-Dec-97 970.84

31-Dec-97 970.43

2-Jan-98 975.04

5-Jan-98 977.07

6-Jan-98 966.58

7-Jan-98 964

8-Jan-98 956.05

9-Jan-98 927.69

12-Jan-98 939.21

13-Jan-98 952.12

14-Jan-98 957.94

15-Jan-98 950.73

16-Jan-98 961.51

20-Jan-98 978.6

21-Jan-98 970.81

22-Jan-98 963.04

23-Jan-98 957.59

26-Jan-98 956.95

27-Jan-98 969.02

28-Jan-98 977.46

29-Jan-98 985.49

30-Jan-98 980.28

2-Feb-98 1001.27

3-Feb-98 1006

4-Feb-98 1006.9

5-Feb-98 1003.54

6-Feb-98 1012.46

9-Feb-98 1010.74

10-Feb-98 1019.01

11-Feb-98 1020.01

12-Feb-98 1024.14

13-Feb-98 1020.09

17-Feb-98 1022.76

18-Feb-98 1032.08

19-Feb-98 1028.28

20-Feb-98 1034.21

23-Feb-98 1038.14

24-Feb-98 1030.56

25-Feb-98 1042.9

26-Feb-98 1048.67

27-Feb-98 1049.34

2-Mar-98 1047.7

3-Mar-98 1052.02

4-Mar-98 1047.33

5-Mar-98 1035.05

6-Mar-98 1055.69

9-Mar-98 1052.31

10-Mar-98 1064.25

11-Mar-98 1068.47

12-Mar-98 1069.92

13-Mar-98 1068.61

16-Mar-98 1079.27

17-Mar-98 1080.45

18-Mar-98 1085.52

19-Mar-98 1089.74

20-Mar-98 1099.16

23-Mar-98 1095.55

24-Mar-98 1105.65

25-Mar-98 1101.93

26-Mar-98 1100.8

27-Mar-98 1095.44

30-Mar-98 1093.6

31-Mar-98 1101.75

1-Apr-98 1108.15

2-Apr-98 1120.01

3-Apr-98 1122.7

6-Apr-98 1121.38

7-Apr-98 1109.55

8-Apr-98 1101.65

9-Apr-98 1110.67

13-Apr-98 1109.69

14-Apr-98 1115.75

15-Apr-98 1119.32

16-Apr-98 1108.17

17-Apr-98 1122.72

20-Apr-98 1123.65

21-Apr-98 1126.67

22-Apr-98 1130.54

23-Apr-98 1119.58

24-Apr-98 1107.9

27-Apr-98 1086.54

28-Apr-98 1085.11

29-Apr-98 1094.62

30-Apr-98 1111.75

1-May-98 1121

4-May-98 1122.07

5-May-98 1115.5

6-May-98 1104.92

7-May-98 1095.14

8-May-98 1108.14

11-May-98 1106.64

12-May-98 1115.79

13-May-98 1118.86

14-May-98 1117.37

15-May-98 1108.73

18-May-98 1105.82

19-May-98 1109.52

20-May-98 1119.06

21-May-98 1114.64

22-May-98 1110.47

26-May-98 1094.02

27-May-98 1092.23

28-May-98 1097.6

29-May-98 1090.82

1-Jun-98 1090.98

2-Jun-98 1093.22

3-Jun-98 1082.73

4-Jun-98 1094.83

5-Jun-98 1113.86

8-Jun-98 1115.72

9-Jun-98 1118.41

10-Jun-98 1112.28

11-Jun-98 1094.58

12-Jun-98 1098.84

15-Jun-98 1077.01

16-Jun-98 1087.59

17-Jun-98 1107.11

18-Jun-98 1106.37

19-Jun-98 1100.65

22-Jun-98 1103.21

23-Jun-98 1119.49

24-Jun-98 1132.88

25-Jun-98 1129.28

26-Jun-98 1133.2

29-Jun-98 1138.49

30-Jun-98 1133.84

1-Jul-98 1148.56

2-Jul-98 1146.42

6-Jul-98 1157.33

7-Jul-98 1154.66

8-Jul-98 1166.38

9-Jul-98 1158.56

10-Jul-98 1164.33

13-Jul-98 1165.19

14-Jul-98 1177.58

15-Jul-98 1174.81

16-Jul-98 1183.99

17-Jul-98 1186.75

20-Jul-98 1184.1

21-Jul-98 1165.07

22-Jul-98 1164.08

23-Jul-98 1139.75

24-Jul-98 1140.8

27-Jul-98 1147.27

28-Jul-98 1130.24

29-Jul-98 1125.21

30-Jul-98 1142.95

31-Jul-98 1120.67

3-Aug-98 1112.44

4-Aug-98 1072.12

5-Aug-98 1081.43

6-Aug-98 1089.63

7-Aug-98 1089.45

10-Aug-98 1083.14

11-Aug-98 1068.98

12-Aug-98 1084.22

13-Aug-98 1074.91

14-Aug-98 1062.75

17-Aug-98 1083.67

18-Aug-98 1101.2

19-Aug-98 1098.06

20-Aug-98 1091.6

21-Aug-98 1081.24

24-Aug-98 1088.14

25-Aug-98 1092.85

26-Aug-98 1084.19

27-Aug-98 1042.59

28-Aug-98 1027.14

31-Aug-98 957.28

1-Sep-98 994.26

2-Sep-98 990.48

3-Sep-98 982.26

4-Sep-98 973.89

8-Sep-98 1023.46

9-Sep-98 1006.2

10-Sep-98 980.19

11-Sep-98 1009.06

14-Sep-98 1029.72

15-Sep-98 1037.68

16-Sep-98 1045.48

17-Sep-98 1018.87

18-Sep-98 1020.09

21-Sep-98 1023.89

22-Sep-98 1029.63

23-Sep-98 1066.09

24-Sep-98 1042.72

25-Sep-98 1044.75

28-Sep-98 1048.69

29-Sep-98 1049.02

30-Sep-98 1017.01

1-Oct-98 986.39

2-Oct-98 1002.6

5-Oct-98 988.56

6-Oct-98 984.59

7-Oct-98 970.68

8-Oct-98 959.44

9-Oct-98 984.39

12-Oct-98 997.71

13-Oct-98 994.8

14-Oct-98 1005.53

15-Oct-98 1047.49

16-Oct-98 1056.42

19-Oct-98 1062.39

20-Oct-98 1063.93

21-Oct-98 1069.92

22-Oct-98 1078.48

23-Oct-98 1070.67

26-Oct-98 1072.32

27-Oct-98 1065.34

28-Oct-98 1068.09

29-Oct-98 1085.93

30-Oct-98 1098.67

2-Nov-98 1111.6

3-Nov-98 1110.84

4-Nov-98 1118.67

5-Nov-98 1133.85

6-Nov-98 1141.01

9-Nov-98 1130.2

10-Nov-98 1128.26

11-Nov-98 1120.97

12-Nov-98 1117.69

13-Nov-98 1125.72

16-Nov-98 1135.87

17-Nov-98 1139.32

18-Nov-98 1144.48

19-Nov-98 1152.61

20-Nov-98 1163.55

23-Nov-98 1188.21

24-Nov-98 1182.99

25-Nov-98 1186.87

27-Nov-98 1192.33

30-Nov-98 1163.63

1-Dec-98 1175.28

2-Dec-98 1171.25

3-Dec-98 1150.14

4-Dec-98 1176.74

7-Dec-98 1187.7

8-Dec-98 1181.38

9-Dec-98 1183.49

10-Dec-98 1165.02

11-Dec-98 1166.46

14-Dec-98 1141.2

15-Dec-98 1162.83

16-Dec-98 1161.94

17-Dec-98 1179.98

18-Dec-98 1188.03

21-Dec-98 1202.84

22-Dec-98 1203.57

23-Dec-98 1228.54

24-Dec-98 1226.27

28-Dec-98 1225.49

29-Dec-98 1241.81

30-Dec-98 1231.93

31-Dec-98 1229.23

4-Jan-99 1228.1

5-Jan-99 1244.78

6-Jan-99 1272.34

7-Jan-99 1269.73

8-Jan-99 1275.09

11-Jan-99 1263.88

12-Jan-99 1239.51

13-Jan-99 1234.4

14-Jan-99 1212.19

15-Jan-99 1243.26

19-Jan-99 1252

20-Jan-99 1256.62

21-Jan-99 1235.16

22-Jan-99 1225.19

25-Jan-99 1233.98

26-Jan-99 1252.31

27-Jan-99 1243.17

28-Jan-99 1265.37

29-Jan-99 1279.64

1-Feb-99 1273

2-Feb-99 1261.99

3-Feb-99 1272.07

4-Feb-99 1248.49

5-Feb-99 1239.4

8-Feb-99 1243.77

9-Feb-99 1216.14

10-Feb-99 1223.55

11-Feb-99 1254.04

12-Feb-99 1230.13

16-Feb-99 1241.87

17-Feb-99 1224.03

18-Feb-99 1237.28

19-Feb-99 1239.22

22-Feb-99 1272.14

23-Feb-99 1271.18

24-Feb-99 1253.41

25-Feb-99 1245.02

26-Feb-99 1238.33

1-Mar-99 1236.16

2-Mar-99 1225.5

3-Mar-99 1227.7

4-Mar-99 1246.64

5-Mar-99 1275.47

8-Mar-99 1282.73

9-Mar-99 1279.84

10-Mar-99 1286.84

11-Mar-99 1297.68

12-Mar-99 1294.59

15-Mar-99 1307.26

16-Mar-99 1306.38

17-Mar-99 1297.82

18-Mar-99 1316.55

19-Mar-99 1299.29

22-Mar-99 1297.01

23-Mar-99 1262.14

24-Mar-99 1268.59

25-Mar-99 1289.99

26-Mar-99 1282.8

29-Mar-99 1310.17

30-Mar-99 1300.75

31-Mar-99 1286.37

1-Apr-99 1293.72

5-Apr-99 1321.12

6-Apr-99 1317.89

7-Apr-99 1326.89

8-Apr-99 1343.98

9-Apr-99 1348.35

12-Apr-99 1358.63

13-Apr-99 1349.82

14-Apr-99 1328.44

15-Apr-99 1322.85

16-Apr-99 1319

19-Apr-99 1289.48

20-Apr-99 1306.17

21-Apr-99 1336.12

22-Apr-99 1358.82

23-Apr-99 1356.85

26-Apr-99 1360.04

27-Apr-99 1362.8

28-Apr-99 1350.91

29-Apr-99 1342.83

30-Apr-99 1335.18

3-May-99 1354.63

4-May-99 1332

5-May-99 1347.31

6-May-99 1332.05

7-May-99 1345

10-May-99 1340.3

11-May-99 1355.61

12-May-99 1364

13-May-99 1367.56

14-May-99 1337.8

17-May-99 1339.49

18-May-99 1333.32

19-May-99 1344.23

20-May-99 1338.83

21-May-99 1330.29

24-May-99 1306.65

25-May-99 1284.4

26-May-99 1304.76

27-May-99 1281.41

28-May-99 1301.84

1-Jun-99 1294.26

2-Jun-99 1294.81

3-Jun-99 1299.54

4-Jun-99 1327.75

7-Jun-99 1334.52

8-Jun-99 1317.33

9-Jun-99 1318.64

10-Jun-99 1302.82

11-Jun-99 1293.64

14-Jun-99 1294

15-Jun-99 1301.16

16-Jun-99 1330.41

17-Jun-99 1339.9

18-Jun-99 1342.84

21-Jun-99 1349

22-Jun-99 1335.88

23-Jun-99 1333.06

24-Jun-99 1315.78

25-Jun-99 1315.31

28-Jun-99 1331.35

29-Jun-99 1351.45

30-Jun-99 1372.71

1-Jul-99 1380.96

2-Jul-99 1391.22

6-Jul-99 1388.12

7-Jul-99 1395.86

8-Jul-99 1394.42

9-Jul-99 1403.28

12-Jul-99 1399.1

13-Jul-99 1393.56

14-Jul-99 1398.17

15-Jul-99 1409.62

16-Jul-99 1418.78

19-Jul-99 1407.65

20-Jul-99 1377.1

21-Jul-99 1379.29

22-Jul-99 1360.97

23-Jul-99 1356.94

26-Jul-99 1347.76

27-Jul-99 1362.84

28-Jul-99 1365.4

29-Jul-99 1341.03

30-Jul-99 1328.72

2-Aug-99 1328.05

3-Aug-99 1322.18

4-Aug-99 1305.33

5-Aug-99 1313.71

6-Aug-99 1300.29

9-Aug-99 1297.8

10-Aug-99 1281.43

11-Aug-99 1301.93

12-Aug-99 1298.16

13-Aug-99 1327.68

16-Aug-99 1330.77

17-Aug-99 1344.16

18-Aug-99 1332.84

19-Aug-99 1323.59

20-Aug-99 1336.61

23-Aug-99 1360.22

24-Aug-99 1363.5

25-Aug-99 1381.79

26-Aug-99 1362.01

27-Aug-99 1348.27

30-Aug-99 1324.02

31-Aug-99 1320.41

1-Sep-99 1331.07

2-Sep-99 1319.11

3-Sep-99 1357.24

7-Sep-99 1350.45

8-Sep-99 1344.15

9-Sep-99 1347.66

10-Sep-99 1351.66

13-Sep-99 1344.13

14-Sep-99 1336.29

15-Sep-99 1317.97

16-Sep-99 1318.48

17-Sep-99 1335.42

20-Sep-99 1335.53

21-Sep-99 1307.58

22-Sep-99 1310.51

23-Sep-99 1280.41

24-Sep-99 1277.36

27-Sep-99 1283.31

28-Sep-99 1282.2

29-Sep-99 1268.37

30-Sep-99 1282.71

1-Oct-99 1282.81

4-Oct-99 1304.6

5-Oct-99 1301.35

6-Oct-99 1325.4

7-Oct-99 1317.64

8-Oct-99 1336.02

11-Oct-99 1335.21

12-Oct-99 1313.04

13-Oct-99 1285.55

14-Oct-99 1283.42

15-Oct-99 1247.41

18-Oct-99 1254.13

19-Oct-99 1261.32

20-Oct-99 1289.43

21-Oct-99 1283.61

22-Oct-99 1301.65

25-Oct-99 1293.63

26-Oct-99 1281.91

27-Oct-99 1296.71

28-Oct-99 1342.44

29-Oct-99 1362.93

1-Nov-99 1354.12

2-Nov-99 1347.74

3-Nov-99 1354.93

4-Nov-99 1362.64

5-Nov-99 1370.23

8-Nov-99 1377.01

9-Nov-99 1365.28

10-Nov-99 1373.46

11-Nov-99 1381.46

12-Nov-99 1396.06

15-Nov-99 1394.39

16-Nov-99 1420.07

17-Nov-99 1410.71

18-Nov-99 1424.94

19-Nov-99 1422

22-Nov-99 1420.94

23-Nov-99 1404.64

24-Nov-99 1417.08

26-Nov-99 1416.62

29-Nov-99 1407.83

30-Nov-99 1389.07

1-Dec-99 1397.72

2-Dec-99 1409.04

3-Dec-99 1433.3

6-Dec-99 1423.33

7-Dec-99 1409.17

8-Dec-99 1403.88

9-Dec-99 1408.11

10-Dec-99 1417.04

13-Dec-99 1415.22

14-Dec-99 1403.17

15-Dec-99 1413.33

16-Dec-99 1418.78

17-Dec-99 1421.03

20-Dec-99 1418.09

21-Dec-99 1433.43

22-Dec-99 1435.99

23-Dec-99 1458.34

27-Dec-99 1457.1

28-Dec-99 1457.66

29-Dec-99 1463.46

30-Dec-99 1464.47

31-Dec-99 1469.25

3-Jan-00 1455.22

4-Jan-00 1399.42

5-Jan-00 1402.11

6-Jan-00 1403.45

7-Jan-00 1441.47

10-Jan-00 1457.6

11-Jan-00 1438.56

12-Jan-00 1432.25

13-Jan-00 1449.68

14-Jan-00 1465.15

18-Jan-00 1455.14

19-Jan-00 1455.9

20-Jan-00 1445.57

21-Jan-00 1441.36

24-Jan-00 1401.53

25-Jan-00 1410.03

26-Jan-00 1404.09

27-Jan-00 1398.56

28-Jan-00 1360.16

31-Jan-00 1394.46

1-Feb-00 1409.28

2-Feb-00 1409.12

3-Feb-00 1424.97

4-Feb-00 1424.37

7-Feb-00 1424.24

8-Feb-00 1441.72

9-Feb-00 1411.71

10-Feb-00 1416.83

11-Feb-00 1387.12

14-Feb-00 1389.94

15-Feb-00 1402.05

16-Feb-00 1387.67

17-Feb-00 1388.26

18-Feb-00 1346.09

22-Feb-00 1352.17

23-Feb-00 1360.69

24-Feb-00 1353.43

25-Feb-00 1333.36

28-Feb-00 1348.05

29-Feb-00 1366.42

1-Mar-00 1379.19

2-Mar-00 1381.76

3-Mar-00 1409.17

6-Mar-00 1391.28

7-Mar-00 1355.62

8-Mar-00 1366.7

9-Mar-00 1401.69

10-Mar-00 1395.07

13-Mar-00 1383.62

14-Mar-00 1359.15

15-Mar-00 1392.14

16-Mar-00 1458.47

17-Mar-00 1464.47

20-Mar-00 1456.63

21-Mar-00 1493.87

22-Mar-00 1500.64

23-Mar-00 1527.35

24-Mar-00 1527.46

27-Mar-00 1523.86

28-Mar-00 1507.73

29-Mar-00 1508.52

30-Mar-00 1487.92

31-Mar-00 1498.58

3-Apr-00 1505.97

4-Apr-00 1494.73

5-Apr-00 1487.37

6-Apr-00 1501.34

7-Apr-00 1516.35

10-Apr-00 1504.46

11-Apr-00 1500.59

12-Apr-00 1467.17

13-Apr-00 1440.51

14-Apr-00 1356.56

17-Apr-00 1401.44

18-Apr-00 1441.61

19-Apr-00 1427.47

20-Apr-00 1434.54

24-Apr-00 1429.86

25-Apr-00 1477.44

26-Apr-00 1460.99

27-Apr-00 1464.92

28-Apr-00 1452.43

1-May-00 1468.25

2-May-00 1446.29

3-May-00 1415.1

4-May-00 1409.57

5-May-00 1432.63

8-May-00 1424.17

9-May-00 1412.14

10-May-00 1383.05

11-May-00 1407.81

12-May-00 1420.96

15-May-00 1452.36

16-May-00 1466.04

17-May-00 1447.8

18-May-00 1437.21

19-May-00 1406.95

22-May-00 1400.72

23-May-00 1373.86

24-May-00 1399.05

25-May-00 1381.52

26-May-00 1378.02

30-May-00 1422.45

31-May-00 1420.6

1-Jun-00 1448.81

2-Jun-00 1477.26

5-Jun-00 1467.63

6-Jun-00 1457.84

7-Jun-00 1471.36

8-Jun-00 1461.67

9-Jun-00 1456.95

12-Jun-00 1446

13-Jun-00 1469.44

14-Jun-00 1470.54

15-Jun-00 1478.73

16-Jun-00 1464.46

19-Jun-00 1486

20-Jun-00 1475.95

21-Jun-00 1479.13

22-Jun-00 1452.18

23-Jun-00 1441.48

26-Jun-00 1455.31

27-Jun-00 1450.55

28-Jun-00 1454.82

29-Jun-00 1442.39

30-Jun-00 1454.6

3-Jul-00 1469.54

5-Jul-00 1446.23

6-Jul-00 1456.67

7-Jul-00 1478.9

10-Jul-00 1475.62

11-Jul-00 1480.88

12-Jul-00 1492.92

13-Jul-00 1495.84

14-Jul-00 1509.98

17-Jul-00 1510.49

18-Jul-00 1493.74

19-Jul-00 1481.96

20-Jul-00 1495.57

21-Jul-00 1480.19

24-Jul-00 1464.29

25-Jul-00 1474.47

26-Jul-00 1452.42

27-Jul-00 1449.62

28-Jul-00 1419.89

31-Jul-00 1430.83

1-Aug-00 1438.1

2-Aug-00 1438.7

3-Aug-00 1452.56

4-Aug-00 1462.93

7-Aug-00 1479.32

8-Aug-00 1482.8

9-Aug-00 1472.87

10-Aug-00 1460.25

11-Aug-00 1471.84

14-Aug-00 1491.56

15-Aug-00 1484.43

16-Aug-00 1479.85

17-Aug-00 1496.07

18-Aug-00 1491.72

21-Aug-00 1499.48

22-Aug-00 1498.13

23-Aug-00 1505.97

24-Aug-00 1508.31

25-Aug-00 1506.45

28-Aug-00 1514.09

29-Aug-00 1509.84

30-Aug-00 1502.59

31-Aug-00 1517.68

1-Sep-00 1520.77

5-Sep-00 1507.08

6-Sep-00 1492.25

7-Sep-00 1502.51

8-Sep-00 1494.5

11-Sep-00 1489.26

12-Sep-00 1481.99

13-Sep-00 1484.91

14-Sep-00 1480.87

15-Sep-00 1465.81

18-Sep-00 1444.51

19-Sep-00 1459.9

20-Sep-00 1451.34

21-Sep-00 1449.05

22-Sep-00 1448.72

25-Sep-00 1439.03

26-Sep-00 1427.21

27-Sep-00 1426.57

28-Sep-00 1458.29

29-Sep-00 1436.51

2-Oct-00 1436.23

3-Oct-00 1426.46

4-Oct-00 1434.32

5-Oct-00 1436.28

6-Oct-00 1408.99

9-Oct-00 1402.03

10-Oct-00 1387.02

11-Oct-00 1364.59

12-Oct-00 1329.78

13-Oct-00 1374.17

16-Oct-00 1374.62

17-Oct-00 1349.97

18-Oct-00 1342.13

19-Oct-00 1388.76

20-Oct-00 1396.93

23-Oct-00 1395.78

24-Oct-00 1398.13

25-Oct-00 1364.9

26-Oct-00 1364.44

27-Oct-00 1379.58

30-Oct-00 1398.66

31-Oct-00 1429.4

1-Nov-00 1421.22

2-Nov-00 1428.32

3-Nov-00 1426.69

6-Nov-00 1432.19

7-Nov-00 1431.87

8-Nov-00 1409.28

9-Nov-00 1400.14

10-Nov-00 1365.98

13-Nov-00 1351.26

14-Nov-00 1382.95

15-Nov-00 1389.81

16-Nov-00 1372.32

17-Nov-00 1367.72

20-Nov-00 1342.62

21-Nov-00 1347.35

22-Nov-00 1322.36

24-Nov-00 1341.77

27-Nov-00 1348.97

28-Nov-00 1336.09

29-Nov-00 1341.93

30-Nov-00 1314.95

1-Dec-00 1315.23

4-Dec-00 1324.97

5-Dec-00 1376.54

6-Dec-00 1351.46

7-Dec-00 1343.55

8-Dec-00 1369.89

11-Dec-00 1380.2

12-Dec-00 1371.18

13-Dec-00 1359.99

14-Dec-00 1340.93

15-Dec-00 1312.15

18-Dec-00 1322.74

19-Dec-00 1305.6

20-Dec-00 1264.74

21-Dec-00 1274.86

22-Dec-00 1305.95

26-Dec-00 1315.19

27-Dec-00 1328.92

28-Dec-00 1334.22

29-Dec-00 1320.28

2-Jan-01 1283.27

3-Jan-01 1347.56

4-Jan-01 1333.34

5-Jan-01 1298.35

8-Jan-01 1295.86

9-Jan-01 1300.8

10-Jan-01 1313.27

11-Jan-01 1326.82

12-Jan-01 1318.55

16-Jan-01 1326.65

17-Jan-01 1329.47

18-Jan-01 1347.97

19-Jan-01 1342.54

22-Jan-01 1342.9

23-Jan-01 1360.4

24-Jan-01 1364.3

25-Jan-01 1357.51

26-Jan-01 1354.95

29-Jan-01 1364.17

30-Jan-01 1373.73

31-Jan-01 1366.01

1-Feb-01 1373.47

2-Feb-01 1349.47

5-Feb-01 1354.31

6-Feb-01 1352.26

7-Feb-01 1340.89

8-Feb-01 1332.53

9-Feb-01 1314.76

12-Feb-01 1330.31

13-Feb-01 1318.8

14-Feb-01 1315.92

15-Feb-01 1326.61

16-Feb-01 1301.53

20-Feb-01 1278.94

21-Feb-01 1255.27

22-Feb-01 1252.82

23-Feb-01 1245.86

26-Feb-01 1267.65

27-Feb-01 1257.94

28-Feb-01 1239.94

1-Mar-01 1241.23

2-Mar-01 1234.18

5-Mar-01 1241.41

6-Mar-01 1253.8

7-Mar-01 1261.89

8-Mar-01 1264.74

9-Mar-01 1233.42

12-Mar-01 1180.16

13-Mar-01 1197.66

14-Mar-01 1166.71

15-Mar-01 1173.56

16-Mar-01 1150.53

19-Mar-01 1170.81

20-Mar-01 1142.62

21-Mar-01 1122.14

22-Mar-01 1117.58

23-Mar-01 1139.83

26-Mar-01 1152.69

27-Mar-01 1182.17

28-Mar-01 1153.29

29-Mar-01 1147.95

30-Mar-01 1160.33

2-Apr-01 1145.87

3-Apr-01 1106.46

4-Apr-01 1103.25

5-Apr-01 1151.44

6-Apr-01 1128.43

9-Apr-01 1137.59

10-Apr-01 1168.38

11-Apr-01 1165.89

12-Apr-01 1183.5

16-Apr-01 1179.68

17-Apr-01 1191.81

18-Apr-01 1238.16

19-Apr-01 1253.69

20-Apr-01 1242.98

23-Apr-01 1224.36

24-Apr-01 1209.47

25-Apr-01 1228.75

26-Apr-01 1234.52

27-Apr-01 1253.05

30-Apr-01 1249.46

1-May-01 1266.44

2-May-01 1267.43

3-May-01 1248.58

4-May-01 1266.61

7-May-01 1263.51

8-May-01 1261.2

9-May-01 1255.54

10-May-01 1255.18

11-May-01 1245.67

14-May-01 1248.92

15-May-01 1249.44

16-May-01 1284.99

17-May-01 1288.49

18-May-01 1291.96

21-May-01 1312.83

22-May-01 1309.38

23-May-01 1289.05

24-May-01 1293.17

25-May-01 1277.89

29-May-01 1267.93

30-May-01 1248.08

31-May-01 1255.82

1-Jun-01 1260.67

4-Jun-01 1267.11

5-Jun-01 1283.57

6-Jun-01 1270.03

7-Jun-01 1276.96

8-Jun-01 1264.96

11-Jun-01 1254.39

12-Jun-01 1255.85

13-Jun-01 1241.6

14-Jun-01 1219.87

15-Jun-01 1214.36

18-Jun-01 1208.43

19-Jun-01 1212.58

20-Jun-01 1223.14

21-Jun-01 1237.04

22-Jun-01 1225.35

25-Jun-01 1218.6

26-Jun-01 1216.76

27-Jun-01 1211.07

28-Jun-01 1226.2

29-Jun-01 1224.38

2-Jul-01 1236.72

3-Jul-01 1234.45

5-Jul-01 1219.24

6-Jul-01 1190.59

9-Jul-01 1198.78

10-Jul-01 1181.52

11-Jul-01 1180.18

12-Jul-01 1208.14

13-Jul-01 1215.68

16-Jul-01 1202.45

17-Jul-01 1214.44

18-Jul-01 1207.71

19-Jul-01 1215.02

20-Jul-01 1210.85

IGT

Date Close MA(150) MA(200)

26-Mar-90 1.8953

27-Mar-90 1.8502

28-Mar-90 1.8352

29-Mar-90 1.8201

30-Mar-90 1.8051

2-Apr-90 1.8201

3-Apr-90 1.9104

4-Apr-90 1.9706

5-Apr-90 1.9555

6-Apr-90 1.9781

9-Apr-90 1.9555

10-Apr-90 1.9405

11-Apr-90 1.9706

12-Apr-90 1.9856

16-Apr-90 1.9931

17-Apr-90 2.0458

18-Apr-90 2.0157

19-Apr-90 2.0458

20-Apr-90 1.9555

23-Apr-90 1.9856

24-Apr-90 1.9555

25-Apr-90 1.9856

26-Apr-90 2.0006

27-Apr-90 2.0006

30-Apr-90 1.9706

1-May-90 2.0683

2-May-90 2.0759

3-May-90 2.0608

4-May-90 2.0909

7-May-90 2.0759

8-May-90 2.0759

9-May-90 2.121

10-May-90 2.0834

11-May-90 2.0909

14-May-90 2.136

15-May-90 2.121

16-May-90 2.0909

17-May-90 2.1059

18-May-90 2.1059

21-May-90 2.0909

22-May-90 2.0984

23-May-90 2.0759

24-May-90 2.121

25-May-90 1.9856

29-May-90 2.0608

30-May-90 2.0608

31-May-90 2.0157

1-Jun-90 2.0458

4-Jun-90 2.0458

5-Jun-90 1.9706

6-Jun-90 1.9254

7-Jun-90 1.8953

8-Jun-90 1.9254

11-Jun-90 1.9254

12-Jun-90 1.9555

13-Jun-90 1.9555

14-Jun-90 2.0458

15-Jun-90 2.0006

18-Jun-90 2.0006

19-Jun-90 1.9856

20-Jun-90 2.0006

21-Jun-90 2.0307

22-Jun-90 2.0458

25-Jun-90 1.9706

26-Jun-90 1.9706

27-Jun-90 1.9706

28-Jun-90 1.9706

29-Jun-90 1.9405

2-Jul-90 1.9555

3-Jul-90 2.0307

5-Jul-90 2.1059

6-Jul-90 2.0608

9-Jul-90 2.0608

10-Jul-90 2.0458

11-Jul-90 2.1511

12-Jul-90 2.2564

13-Jul-90 2.2112

16-Jul-90 2.2263

17-Jul-90 2.1962

18-Jul-90 2.2263

19-Jul-90 2.2263

20-Jul-90 2.2263

23-Jul-90 2.121

24-Jul-90 2.3165

25-Jul-90 2.3316

26-Jul-90 2.3767

27-Jul-90 2.3466

30-Jul-90 2.2864

31-Jul-90 2.2263

1-Aug-90 2.2263

2-Aug-90 2.1511

3-Aug-90 2.0759

6-Aug-90 1.9254

7-Aug-90 1.9555

8-Aug-90 2.0458

9-Aug-90 2.2564

10-Aug-90 2.136

13-Aug-90 2.0458

14-Aug-90 2.1059

15-Aug-90 2.136

16-Aug-90 2.0157

17-Aug-90 1.9254

20-Aug-90 1.9405

21-Aug-90 1.9254

22-Aug-90 1.9254

23-Aug-90 1.8653

24-Aug-90 1.9856

27-Aug-90 2.0157

28-Aug-90 2.0458

29-Aug-90 2.0458

30-Aug-90 2.0759

31-Aug-90 2.0759

4-Sep-90 2.0458

5-Sep-90 2.0458

6-Sep-90 2.0608

7-Sep-90 2.0759

10-Sep-90 2.0458

11-Sep-90 2.0759

12-Sep-90 2.0759

13-Sep-90 2.0157

14-Sep-90 1.9856

17-Sep-90 2.0759

18-Sep-90 1.9254

19-Sep-90 1.8653

20-Sep-90 1.7901

21-Sep-90 1.8653

24-Sep-90 1.775

25-Sep-90 1.7299

26-Sep-90 1.7449

27-Sep-90 1.6547

28-Sep-90 1.6246

1-Oct-90 1.6848

2-Oct-90 1.6848

3-Oct-90 1.5343

4-Oct-90 1.5343

5-Oct-90 1.4742

8-Oct-90 1.4742

9-Oct-90 1.3538

10-Oct-90 1.3538

11-Oct-90 1.3538

12-Oct-90 1.3237

15-Oct-90 1.3237

16-Oct-90 1.2937

17-Oct-90 1.2937

18-Oct-90 1.2636

19-Oct-90 1.1432

22-Oct-90 1.2034

23-Oct-90 1.3237

24-Oct-90 1.414

25-Oct-90 1.3839

26-Oct-90 1.3538

29-Oct-90 1.3237

30-Oct-90 1.3237

31-Oct-90 1.3839

1-Nov-90 1.3538

2-Nov-90 1.5343

5-Nov-90 1.5042

6-Nov-90 1.5343

7-Nov-90 1.4441

8-Nov-90 1.4742

9-Nov-90 1.4742

12-Nov-90 1.5644

13-Nov-90 1.6246

14-Nov-90 1.6547

15-Nov-90 1.6246

16-Nov-90 1.6246

19-Nov-90 1.5945

20-Nov-90 1.6246

21-Nov-90 1.6246

23-Nov-90 1.6547

26-Nov-90 1.6848

27-Nov-90 1.7299

28-Nov-90 1.8051

29-Nov-90 1.76

30-Nov-90 1.775

3-Dec-90 1.8352

4-Dec-90 1.8653

5-Dec-90 1.9104

6-Dec-90 1.9254

7-Dec-90 1.9254

10-Dec-90 1.8653

11-Dec-90 1.8051

12-Dec-90 1.8352

13-Dec-90 1.8051

14-Dec-90 1.8352

17-Dec-90 1.8653

18-Dec-90 1.9856

19-Dec-90 2.0157

20-Dec-90 2.0759

21-Dec-90 2.0458

24-Dec-90 2.0608

26-Dec-90 2.1059

27-Dec-90 2.0458

28-Dec-90 2.0458

31-Dec-90 2.0157

2-Jan-91 2.0307

3-Jan-91 2.0157

4-Jan-91 1.9856

7-Jan-91 1.9555

8-Jan-91 1.8653

9-Jan-91 1.8352

10-Jan-91 1.8953

11-Jan-91 1.8352

14-Jan-91 1.8352

15-Jan-91 1.9856

16-Jan-91 1.9555

17-Jan-91 2.1059

18-Jan-91 2.0458

21-Jan-91 2.0759

22-Jan-91 2.0157

23-Jan-91 2.0458

24-Jan-91 2.136

25-Jan-91 2.1962

28-Jan-91 2.2263

29-Jan-91 2.2564

30-Jan-91 2.3165

31-Jan-91 2.4669

1-Feb-91 2.4218

4-Feb-91 2.497

5-Feb-91 2.5121

6-Feb-91 2.5271

7-Feb-91 2.497

8-Feb-91 2.497

11-Feb-91 2.5723

12-Feb-91 2.6174

13-Feb-91 2.6625

14-Feb-91 2.5723

15-Feb-91 2.5723

19-Feb-91 2.5873

20-Feb-91 2.6174

21-Feb-91 2.6776

22-Feb-91 2.7076

25-Feb-91 2.7979

26-Feb-91 2.843

27-Feb-91 2.9483

28-Feb-91 2.9333

1-Mar-91 2.9032

4-Mar-91 2.9483

5-Mar-91 3.0386

6-Mar-91 3.0536

7-Mar-91 3.2492

8-Mar-91 3.4447

11-Mar-91 3.3845

12-Mar-91 3.2642

13-Mar-91 3.2943

14-Mar-91 3.3093

15-Mar-91 3.2492

18-Mar-91 3.2191

19-Mar-91 3.1589

20-Mar-91 3.1589

21-Mar-91 3.2191

22-Mar-91 3.1589

25-Mar-91 3.189

26-Mar-91 3.2191

27-Mar-91 3.3695

28-Mar-91 3.4597

1-Apr-91 3.4146

2-Apr-91 3.3996

3-Apr-91 3.3845

4-Apr-91 3.4297

5-Apr-91 3.5951

8-Apr-91 3.8659

9-Apr-91 3.9561

10-Apr-91 3.8809

11-Apr-91 3.7907

12-Apr-91 3.7907

15-Apr-91 3.6703

16-Apr-91 3.6703

17-Apr-91 3.9561

18-Apr-91 3.9261

19-Apr-91 3.911

22-Apr-91 4.0915

23-Apr-91 4.3172

24-Apr-91 4.3623

25-Apr-91 4.4977

26-Apr-91 4.4525

29-Apr-91 4.4826

30-Apr-91 4.3322

1-May-91 4.3623

2-May-91 4.6481

3-May-91 4.7985

6-May-91 4.8136

7-May-91 4.9489

8-May-91 5.2949

9-May-91 5.31

10-May-91 4.8436

13-May-91 5.2348

14-May-91 5.2348

15-May-91 5.4153

16-May-91 5.8515

17-May-91 5.8665

20-May-91 5.8064

21-May-91 5.6559

22-May-91 5.2648

23-May-91 5.2799

24-May-91 5.2648

28-May-91 5.6559

29-May-91 5.5055

30-May-91 5.4754

31-May-91 5.5055

3-Jun-91 5.7311

4-Jun-91 5.7311

5-Jun-91 5.7612

6-Jun-91 5.7763

7-Jun-91 5.7462

10-Jun-91 5.7462

11-Jun-91 5.671

12-Jun-91 5.5055

13-Jun-91 5.4604

14-Jun-91 5.5356

17-Jun-91 5.5657

18-Jun-91 5.5657

19-Jun-91 5.5356

20-Jun-91 5.4303

21-Jun-91 5.3852

24-Jun-91 5.2197

25-Jun-91 5.1445

26-Jun-91 5.2197

27-Jun-91 5.2648

28-Jun-91 5.31

1-Jul-91 5.3401

2-Jul-91 5.4303

3-Jul-91 5.4303

5-Jul-91 5.4303

8-Jul-91 5.6409

9-Jul-91 5.6409

10-Jul-91 5.6559

11-Jul-91 5.6108

12-Jul-91 5.5657

15-Jul-91 5.5206

16-Jul-91 5.5055

17-Jul-91 5.7612

18-Jul-91 5.7612

19-Jul-91 5.9568

22-Jul-91 6.1824

23-Jul-91 6.047

24-Jul-91 6.017

25-Jul-91 5.9568

26-Jul-91 5.9568

29-Jul-91 5.9417

30-Jul-91 5.9869

31-Jul-91 5.9718

1-Aug-91 5.9417

2-Aug-91 5.8214

5-Aug-91 5.9117

6-Aug-91 5.9718

7-Aug-91 6.1373

8-Aug-91 6.1975

9-Aug-91 6.3479

12-Aug-91 6.4983

13-Aug-91 6.5735

14-Aug-91 6.6187

15-Aug-91 6.6638

16-Aug-91 6.6939

19-Aug-91 6.5585

20-Aug-91 6.5886

21-Aug-91 6.6788

22-Aug-91 6.6487

23-Aug-91 6.7992

26-Aug-91 6.6487

27-Aug-91 6.739

28-Aug-91 6.739

29-Aug-91 6.6487

30-Aug-91 6.7089

3-Sep-91 6.4983

4-Sep-91 6.017

5-Sep-91 6.017

6-Sep-91 6.1373

9-Sep-91 6.4983

10-Sep-91 6.2275

11-Sep-91 5.7763

12-Sep-91 6.378

13-Sep-91 6.378

16-Sep-91 6.1975

17-Sep-91 6.017

18-Sep-91 6.017

19-Sep-91 5.9568

20-Sep-91 6.1373

23-Sep-91 6.378

24-Sep-91 6.3479

25-Sep-91 6.4081

26-Sep-91 6.3479

27-Sep-91 6.1674

30-Sep-91 6.1072

1-Oct-91 6.2275

2-Oct-91 6.378

3-Oct-91 6.4381

4-Oct-91 6.4381

7-Oct-91 6.5284

8-Oct-91 6.7691

9-Oct-91 6.7089

10-Oct-91 7.1

11-Oct-91 7.2203

14-Oct-91 7.1903

15-Oct-91 7.1903

16-Oct-91 7.2203

17-Oct-91 7.0398

18-Oct-91 7.1903

21-Oct-91 7.2504

22-Oct-91 7.4309

23-Oct-91 7.3407

24-Oct-91 7.1301

25-Oct-91 7.1301

28-Oct-91 7.6716

29-Oct-91 8.0627

30-Oct-91 8.0026

31-Oct-91 8.2131

1-Nov-91 8.3937

4-Nov-91 8.3636

5-Nov-91 8.2131

6-Nov-91 8.2733

7-Nov-91 9.0254

8-Nov-91 8.875

11-Nov-91 8.7848

12-Nov-91 9.0856

13-Nov-91 9.0254

14-Nov-91 9.2962

15-Nov-91 8.6644

18-Nov-91 8.6945

19-Nov-91 8.4237

20-Nov-91 8.4839

21-Nov-91 8.6945

22-Nov-91 8.3034

25-Nov-91 7.822

26-Nov-91 7.4911

27-Nov-91 8.0928

29-Nov-91 8.5441

2-Dec-91 8.4237

3-Dec-91 8.6945

4-Dec-91 8.6343

5-Dec-91 8.6043

6-Dec-91 8.7547

9-Dec-91 8.6043

10-Dec-91 8.7246

11-Dec-91 8.8148

12-Dec-91 9.4767

13-Dec-91 9.7475

16-Dec-91 10.1085

17-Dec-91 9.7776

18-Dec-91 9.7475

19-Dec-91 9.2661

20-Dec-91 9.4165

23-Dec-91 9.8076

24-Dec-91 10.1386

26-Dec-91 10.2589

27-Dec-91 10.4996

30-Dec-91 11.011

31-Dec-91 11.0712

2-Jan-92 10.4695

3-Jan-92 10.8004

6-Jan-92 11.0411

7-Jan-92 10.9509

8-Jan-92 11.011

9-Jan-92 10.7704

10-Jan-92 11.2818

13-Jan-92 11.1915

14-Jan-92 11.703

15-Jan-92 12.3047

16-Jan-92 12.425

17-Jan-92 12.2445

20-Jan-92 12.064

21-Jan-92 11.6729

22-Jan-92 12.2746

23-Jan-92 12.3348

24-Jan-92 12.4852

27-Jan-92 12.3348

28-Jan-92 12.2144

29-Jan-92 11.7932

30-Jan-92 11.9737

31-Jan-92 12.0339

3-Feb-92 12.7259

4-Feb-92 13.4479

5-Feb-92 13.7487

6-Feb-92 13.5382

7-Feb-92 13.5682

10-Feb-92 13.5382

11-Feb-92 13.478

12-Feb-92 13.5081

13-Feb-92 13.6284

14-Feb-92 13.8992

18-Feb-92 13.5682

19-Feb-92 13.7187

20-Feb-92 14.0496

21-Feb-92 14.2

24-Feb-92 13.5382

25-Feb-92 13.5983

26-Feb-92 13.9593

27-Feb-92 13.9293

28-Feb-92 14.1098

2-Mar-92 14.1098

3-Mar-92 14.0496

4-Mar-92 14.0496

5-Mar-92 13.839

6-Mar-92 13.5382

9-Mar-92 13.1771

10-Mar-92 13.478

11-Mar-92 13.3877

12-Mar-92 13.6284

13-Mar-92 13.8089

16-Mar-92 13.7788

17-Mar-92 13.9293

18-Mar-92 13.6886

19-Mar-92 13.5983

20-Mar-92 13.5682

23-Mar-92 13.839

24-Mar-92 14.7716

25-Mar-92 14.8619

26-Mar-92 15.5839

27-Mar-92 16.0653

30-Mar-92 15.0424

31-Mar-92 15.2831

1-Apr-92 16.3661

2-Apr-92 15.2831

3-Apr-92 15.7644

6-Apr-92 15.7644

7-Apr-92 14.6814

8-Apr-92 14.2

9-Apr-92 14.3204

10-Apr-92 14.8619

13-Apr-92 14.9822

14-Apr-92 15.2229

15-Apr-92 14.5009

16-Apr-92 14.3805

20-Apr-92 13.7187

21-Apr-92 13.0568

22-Apr-92 12.4551

23-Apr-92 11.5526

24-Apr-92 11.7331

27-Apr-92 12.5754

28-Apr-92 12.5754

29-Apr-92 12.5153

30-Apr-92 13.0568

1-May-92 13.4178

4-May-92 13.5983

5-May-92 13.839

6-May-92 13.2975

7-May-92 13.3576

8-May-92 13.2975

11-May-92 12.9966

12-May-92 12.2144

13-May-92 12.2144

14-May-92 12.3348

15-May-92 12.8763

18-May-92 12.756

19-May-92 12.4551

20-May-92 12.8763

21-May-92 12.6356

22-May-92 12.8763

26-May-92 12.9365

27-May-92 13.0568

28-May-92 13.3576

29-May-92 13.2373

1-Jun-92 13.9593

2-Jun-92 14.3204

3-Jun-92 14.561

4-Jun-92 14.3805

5-Jun-92 14.3204

8-Jun-92 13.8992

9-Jun-92 13.839

10-Jun-92 13.117

11-Jun-92 13.2373

12-Jun-92 13.3576

15-Jun-92 13.4178

16-Jun-92 13.5382

17-Jun-92 12.8161

18-Jun-92 12.3949

19-Jun-92 12.2746

22-Jun-92 12.0941

23-Jun-92 12.3949

24-Jun-92 12.6356

25-Jun-92 12.2746

26-Jun-92 11.9136

29-Jun-92 12.8161

30-Jun-92 12.756

1-Jul-92 12.9365

2-Jul-92 12.6958

6-Jul-92 12.756

7-Jul-92 13.4178

8-Jul-92 13.6585

9-Jul-92 14.0195

10-Jul-92 14.0797

13-Jul-92 14.1399

14-Jul-92 14.5009

15-Jul-92 15.2831

16-Jul-92 15.7043

17-Jul-92 15.2831

20-Jul-92 15.1627

21-Jul-92 14.9822

22-Jul-92 14.9221

23-Jul-92 15.1026

24-Jul-92 15.7043

27-Jul-92 16.2458

28-Jul-92 17.028

29-Jul-92 16.7873

30-Jul-92 17.2085

31-Jul-92 17.2687

3-Aug-92 17.75

4-Aug-92 17.4492

5-Aug-92 16.667

6-Aug-92 17.1483

7-Aug-92 16.9077

10-Aug-92 16.7873

11-Aug-92 16.7271

12-Aug-92 16.667

13-Aug-92 16.9077

14-Aug-92 17.1483

17-Aug-92 17.6899

18-Aug-92 17.8704

19-Aug-92 17.2085

20-Aug-92 17.5695

21-Aug-92 17.028

24-Aug-92 16.7271

25-Aug-92 17.0882

26-Aug-92 18.111

27-Aug-92 18.6526

28-Aug-92 18.4119

31-Aug-92 18.1712

1-Sep-92 18.9534

2-Sep-92 19.0738

3-Sep-92 19.1339

4-Sep-92 18.8932

8-Sep-92 18.8331

9-Sep-92 19.1339

10-Sep-92 19.4348

11-Sep-92 19.4949

14-Sep-92 20.3373

15-Sep-92 19.4949

16-Sep-92 19.5551

17-Sep-92 19.856

18-Sep-92 19.9763

21-Sep-92 20.8187

22-Sep-92 20.9992

23-Sep-92 20.578

24-Sep-92 20.5178

25-Sep-92 19.856

28-Sep-92 19.9161

29-Sep-92 19.6153

30-Sep-92 19.6153

1-Oct-92 19.7356

2-Oct-92 19.0738

5-Oct-92 19.1339

6-Oct-92 18.7127

7-Oct-92 18.4119

8-Oct-92 18.8331

9-Oct-92 18.6526

12-Oct-92 19.7356

13-Oct-92 19.856

14-Oct-92 19.9161

15-Oct-92 20.2771

16-Oct-92 20.217

19-Oct-92 20.6983

20-Oct-92 20.5178

21-Oct-92 20.2771

22-Oct-92 20.4577

23-Oct-92 20.2771

26-Oct-92 20.578

27-Oct-92 20.4577

28-Oct-92 20.5178

29-Oct-92 20.6983

30-Oct-92 20.578

2-Nov-92 20.578

3-Nov-92 20.6382

4-Nov-92 21.2399

5-Nov-92 21.5407

6-Nov-92 21.9619

9-Nov-92 22.5034

10-Nov-92 22.2627

11-Nov-92 23.1051

12-Nov-92 23.1051

13-Nov-92 22.0822

16-Nov-92 22.2026

17-Nov-92 22.0822

18-Nov-92 23.045

19-Nov-92 23.3458

20-Nov-92 23.3458

23-Nov-92 23.767

24-Nov-92 23.8873

25-Nov-92 24.2483

27-Nov-92 23.9475

30-Nov-92 23.5865

1-Dec-92 24.3687

2-Dec-92 24.0077

3-Dec-92 23.8873

4-Dec-92 24.0077

7-Dec-92 24.6094

8-Dec-92 25.3314

9-Dec-92 24.7297

10-Dec-92 24.3687

11-Dec-92 24.1882

14-Dec-92 24.3687

15-Dec-92 23.7068

16-Dec-92 23.2255

17-Dec-92 24.128

18-Dec-92 24.0077

21-Dec-92 23.5865

22-Dec-92 23.8272

23-Dec-92 23.4661

24-Dec-92 23.4661

28-Dec-92 24.0678

29-Dec-92 24.2483

30-Dec-92 24.3085

31-Dec-92 24.489

4-Jan-93 24.3085

5-Jan-93 23.767

6-Jan-93 24.2483

7-Jan-93 24.128

8-Jan-93 24.0678

11-Jan-93 25.0907

12-Jan-93 25.3916

13-Jan-93 26.1738

14-Jan-93 27.0161

15-Jan-93 26.8356

18-Jan-93 28.039

19-Jan-93 28.0992

20-Jan-93 28.3399

21-Jan-93 28.7009

22-Jan-93 29.6034

25-Jan-93 30.9272

26-Jan-93 30.5661

27-Jan-93 29.3628

28-Jan-93 29.9645

29-Jan-93 30.2051

1-Feb-93 31.1077

2-Feb-93 31.2882

3-Feb-93 31.228

4-Feb-93 30.6865

5-Feb-93 29.8441

8-Feb-93 29.4831

9-Feb-93 28.5204

10-Feb-93 29.6034

11-Feb-93 28.8814

12-Feb-93 29.1822

16-Feb-93 27.3772

17-Feb-93 26.595

18-Feb-93 27.5577

19-Feb-93 27.4373

22-Feb-93 24.7899

23-Feb-93 24.7297

24-Feb-93 26.8958

25-Feb-93 27.9789

26-Feb-93 28.5806

1-Mar-93 27.9789

2-Mar-93 28.1594

3-Mar-93 28.4

4-Mar-93 26.4746

5-Mar-93 26.956

8-Mar-93 26.956

9-Mar-93 26.7153

10-Mar-93 27.4373

11-Mar-93 27.5577

12-Mar-93 28.7009

15-Mar-93 29.6636

16-Mar-93 29.8441

17-Mar-93 28.8212

18-Mar-93 29.1221

19-Mar-93 28.039

22-Mar-93 28.2797

23-Mar-93 29.0017

24-Mar-93 28.7611

25-Mar-93 30.2051

26-Mar-93 31.0475

29-Mar-93 30.6865

30-Mar-93 31.2882

31-Mar-93 31.5289

1-Apr-93 30.8068

2-Apr-93 29.8441

5-Apr-93 30.0848

6-Apr-93 29.0017

7-Apr-93 29.9645

8-Apr-93 30.0848

12-Apr-93 30.5661

13-Apr-93 31.2882

14-Apr-93 31.0475

15-Apr-93 29.7238

16-Apr-93 28.6407

19-Apr-93 29.4831

20-Apr-93 29.0017

21-Apr-93 29.7238

22-Apr-93 29.0017

23-Apr-93 28.039

26-Apr-93 27.9475

27-Apr-93 27.7065

28-Apr-93 29.393

29-Apr-93 29.0316

30-Apr-93 29.8749

3-May-93 29.9953

4-May-93 30.3567

5-May-93 30.9591

6-May-93 31.2

7-May-93 31.0795

10-May-93 32.2842

11-May-93 32.5251

12-May-93 31.9228

13-May-93 31.4409

14-May-93 32.5251

17-May-93 33.7297

18-May-93 34.0911

19-May-93 33.6092

20-May-93 35.5367

21-May-93 34.573

24-May-93 35.1753

25-May-93 34.9343

26-May-93 35.2957

27-May-93 36.3799

28-May-93 35.898

1-Jun-93 36.8618

2-Jun-93 37.5845

3-Jun-93 37.1027

4-Jun-93 36.2594

7-Jun-93 34.8139

8-Jun-93 33.7297

9-Jun-93 34.8139

10-Jun-93 34.4525

11-Jun-93 35.898

14-Jun-93 35.4162

15-Jun-93 36.7413

16-Jun-93 36.5004

17-Jun-93 36.139

18-Jun-93 34.8139

21-Jun-93 35.2957

22-Jun-93 34.2116

23-Jun-93 35.6571

24-Jun-93 35.5367

25-Jun-93 37.2231

28-Jun-93 37.5845

29-Jun-93 37.5845

30-Jun-93 38.3073

1-Jul-93 37.2231

2-Jul-93 37.1027

6-Jul-93 36.8618

7-Jul-93 35.7776

8-Jul-93 35.7776

9-Jul-93 36.3799

12-Jul-93 36.7413

13-Jul-93 36.3799

14-Jul-93 36.3799

15-Jul-93 35.898

16-Jul-93 35.0548

19-Jul-93 35.2957

20-Jul-93 33.6092

21-Jul-93 33.3683

22-Jul-93 31.9228

23-Jul-93 33.2479

26-Jul-93 33.6092

27-Jul-93 33.397

28-Jul-93 32.4325

29-Jul-93 32.3119

30-Jul-93 31.9502

2-Aug-93 33.397

3-Aug-93 33.7587

4-Aug-93 33.6382

5-Aug-93 33.397

6-Aug-93 34.3616

9-Aug-93 33.5176

10-Aug-93 33.6382

11-Aug-93 33.397

12-Aug-93 33.1559

13-Aug-93 32.9148

16-Aug-93 32.1914

17-Aug-93 33.7587

18-Aug-93 33.7587

19-Aug-93 33.5176

20-Aug-93 33.5176

23-Aug-93 34.9644

24-Aug-93 36.1701

25-Aug-93 36.1701

26-Aug-93 35.5673

27-Aug-93 34.8439

30-Aug-93 36.1701

31-Aug-93 36.7729

1-Sep-93 37.2552

2-Sep-93 37.2552

3-Sep-93 37.0141

7-Sep-93 35.4467

8-Sep-93 35.085

9-Sep-93 35.5673

10-Sep-93 35.8084

13-Sep-93 35.2056

14-Sep-93 34.241

15-Sep-93 35.085

16-Sep-93 36.6524

17-Sep-93 37.3758

20-Sep-93 36.4112

21-Sep-93 36.1701

22-Sep-93 38.0992

23-Sep-93 38.702

24-Sep-93 38.4609

27-Sep-93 39.4254

28-Sep-93 39.0637

29-Sep-93 39.4254

30-Sep-93 38.4609

1-Oct-93 39.0637

4-Oct-93 39.4254

5-Oct-93 39.4254

6-Oct-93 38.9431

7-Oct-93 38.8226

8-Oct-93 38.0992

11-Oct-93 38.0992

12-Oct-93 38.3403

13-Oct-93 38.4609

14-Oct-93 38.702

15-Oct-93 38.702

18-Oct-93 38.702

19-Oct-93 36.7729

20-Oct-93 35.4467

21-Oct-93 35.8084

22-Oct-93 36.6524

25-Oct-93 35.6878

26-Oct-93 34.8721

27-Oct-93 35.5961

28-Oct-93 34.8721

29-Oct-93 34.1481

1-Nov-93 34.6308

2-Nov-93 34.0275

3-Nov-93 33.6655

4-Nov-93 31.4935

5-Nov-93 33.1828

8-Nov-93 33.5448

9-Nov-93 31.8555

10-Nov-93 33.1828

11-Nov-93 31.8555

12-Nov-93 31.0109

15-Nov-93 30.1662

16-Nov-93 29.4422

17-Nov-93 28.9596

18-Nov-93 29.5629

19-Nov-93 29.4422

22-Nov-93 27.2702

23-Nov-93 27.8736

24-Nov-93 28.2356

26-Nov-93 27.9942

29-Nov-93 27.9942

30-Nov-93 29.2009

1-Dec-93 30.7695

2-Dec-93 31.4935

3-Dec-93 31.6142

6-Dec-93 32.0968

7-Dec-93 31.6142

8-Dec-93 30.8902

9-Dec-93 29.9249

10-Dec-93 29.9249

13-Dec-93 29.4422

14-Dec-93 28.3562

15-Dec-93 28.8389

16-Dec-93 28.9596

17-Dec-93 29.3215

20-Dec-93 29.6835

21-Dec-93 29.2009

22-Dec-93 28.8389

23-Dec-93 28.4769

27-Dec-93 28.3562

28-Dec-93 28.7182

29-Dec-93 28.7182

30-Dec-93 28.4769

31-Dec-93 28.4769

3-Jan-94 27.3909

4-Jan-94 27.8736

5-Jan-94 30.6489

6-Jan-94 30.0455

7-Jan-94 31.2522

10-Jan-94 32.3382

11-Jan-94 31.2522

12-Jan-94 31.9762

13-Jan-94 31.9762

14-Jan-94 31.9762

17-Jan-94 31.4935

18-Jan-94 31.6142

19-Jan-94 30.8902

20-Jan-94 28.8389

21-Jan-94 27.8736

24-Jan-94 28.7182

25-Jan-94 28.7182

26-Jan-94 28.3849

27-Jan-94 28.5056

28-Jan-94 28.5056

31-Jan-94 28.5056

1-Feb-94 28.9888

2-Feb-94 28.6264

3-Feb-94 29.1096

4-Feb-94 27.5393

7-Feb-94 27.4186

8-Feb-94 26.9354

9-Feb-94 26.6938

10-Feb-94 26.6938

11-Feb-94 26.5731

14-Feb-94 26.4523

15-Feb-94 26.4523

16-Feb-94 26.2107

17-Feb-94 27.2978

18-Feb-94 27.6601

22-Feb-94 27.5393

23-Feb-94 28.0225

24-Feb-94 28.1433

25-Feb-94 27.5393

28-Feb-94 27.4186

1-Mar-94 27.4186

2-Mar-94 27.0562

3-Mar-94 27.4186

4-Mar-94 31.1629

7-Mar-94 31.4045

8-Mar-94 30.6798

9-Mar-94 30.1967

10-Mar-94 30.1967

11-Mar-94 30.3174

14-Mar-94 29.7135

15-Mar-94 29.3511

16-Mar-94 30.9214

17-Mar-94 30.9214

18-Mar-94 30.8006

21-Mar-94 30.1967

22-Mar-94 29.4719

23-Mar-94 29.7135

24-Mar-94 28.7472

25-Mar-94 28.2641

28-Mar-94 27.9017

29-Mar-94 26.8146

30-Mar-94 26.0899

31-Mar-94 26.4523

4-Apr-94 26.0899

5-Apr-94 26.8146

6-Apr-94 26.0899

7-Apr-94 26.3315

8-Apr-94 25.486

11-Apr-94 25.2444

12-Apr-94 24.3989

13-Apr-94 23.191

14-Apr-94 24.2781

15-Apr-94 23.6742

18-Apr-94 23.9157

19-Apr-94 23.6742

20-Apr-94 22.4663

21-Apr-94 22.8287

22-Apr-94 23.5534

25-Apr-94 23.795

26-Apr-94 24.9124

28-Apr-94 24.7915

29-Apr-94 25.1543

2-May-94 25.1543

3-May-94 24.4287

4-May-94 24.0659

5-May-94 23.824

6-May-94 23.2193

9-May-94 21.7681

10-May-94 21.7681

11-May-94 21.889

12-May-94 22.9774

13-May-94 22.4937

16-May-94 21.7681

17-May-94 22.3728

18-May-94 22.6146

19-May-94 23.9449

20-May-94 22.8565

23-May-94 21.7681

24-May-94 21.7681

25-May-94 21.2844

26-May-94 20.6797

27-May-94 21.1634

31-May-94 21.5262

1-Jun-94 22.4937

2-Jun-94 21.889

3-Jun-94 22.1309

6-Jun-94 22.2518

7-Jun-94 21.889

8-Jun-94 21.0425

9-Jun-94 20.5588

10-Jun-94 20.6797

13-Jun-94 20.196

14-Jun-94 20.4378

15-Jun-94 18.9866

16-Jun-94 18.9866

17-Jun-94 18.382

20-Jun-94 17.8982

21-Jun-94 17.8982

22-Jun-94 17.4145

23-Jun-94 16.9308

24-Jun-94 17.2936

27-Jun-94 17.6564

28-Jun-94 18.5029

29-Jun-94 19.2285

30-Jun-94 18.261

1-Jul-94 18.8657

5-Jul-94 19.1076

6-Jul-94 19.1076

7-Jul-94 19.1076

8-Jul-94 19.2285

11-Jul-94 18.8657

12-Jul-94 18.9866

13-Jul-94 18.8657

14-Jul-94 19.8332

15-Jul-94 20.3169

18-Jul-94 21.4053

19-Jul-94 20.6797

20-Jul-94 19.4704

21-Jul-94 19.2285

22-Jul-94 19.5913

25-Jul-94 19.1076

26-Jul-94 18.8944

27-Jul-94 18.0466

28-Jul-94 18.2888

29-Jul-94 18.8944

1-Aug-94 19.1366

2-Aug-94 19.2577

3-Aug-94 19.3789

4-Aug-94 19.1366

5-Aug-94 18.8944

8-Aug-94 18.7733

9-Aug-94 18.6522

10-Aug-94 19.9845

11-Aug-94 20.3478

12-Aug-94 20.4689

15-Aug-94 20.4689

16-Aug-94 20.4689

17-Aug-94 21.3168

18-Aug-94 20.8323

19-Aug-94 21.1956

22-Aug-94 21.1956

23-Aug-94 21.4379

24-Aug-94 22.4068

25-Aug-94 22.2857

26-Aug-94 22.1646

29-Aug-94 22.2857

30-Aug-94 22.2857

31-Aug-94 22.649

1-Sep-94 22.2857

2-Sep-94 22.5279

6-Sep-94 22.1646

7-Sep-94 22.0435

8-Sep-94 22.4068

9-Sep-94 23.1335

12-Sep-94 22.8913

13-Sep-94 22.7702

14-Sep-94 22.0435

15-Sep-94 22.2857

16-Sep-94 22.5279

19-Sep-94 21.8012

20-Sep-94 21.9223

21-Sep-94 21.4379

22-Sep-94 21.1956

23-Sep-94 20.7112

26-Sep-94 20.9534

27-Sep-94 20.8323

28-Sep-94 20.1056

29-Sep-94 19.8633

30-Sep-94 19.9845

3-Oct-94 19.8633

4-Oct-94 19.2577

5-Oct-94 19.0155

6-Oct-94 19.5

7-Oct-94 19.2577

10-Oct-94 19.7422

11-Oct-94 19.9845

12-Oct-94 19.5

13-Oct-94 19.2577

14-Oct-94 19.5

17-Oct-94 19.0155

18-Oct-94 19.1366

19-Oct-94 19.0155

20-Oct-94 18.8944

21-Oct-94 18.4099

24-Oct-94 18.531

25-Oct-94 18.4099

26-Oct-94 17.3473

27-Oct-94 17.7112

28-Oct-94 18.1964

31-Oct-94 18.0751

1-Nov-94 18.803

2-Nov-94 18.439

3-Nov-94 18.6817

4-Nov-94 19.2882

7-Nov-94 18.9243

8-Nov-94 19.8947

9-Nov-94 18.3177

10-Nov-94 17.7112

11-Nov-94 17.9538

14-Nov-94 17.5899

15-Nov-94 17.2259

16-Nov-94 17.1046

17-Nov-94 16.9833

18-Nov-94 16.862

21-Nov-94 16.6194

22-Nov-94 16.3768

23-Nov-94 15.7702

25-Nov-94 16.1342

28-Nov-94 16.1342

29-Nov-94 15.8915

30-Nov-94 16.1342

1-Dec-94 16.2555

2-Dec-94 16.1342

5-Dec-94 15.6489

6-Dec-94 15.1637

7-Dec-94 14.9211

8-Dec-94 14.7998

9-Dec-94 14.9211

12-Dec-94 14.6784

13-Dec-94 14.5571

14-Dec-94 15.1637

15-Dec-94 15.285

16-Dec-94 15.5276

19-Dec-94 16.0128

20-Dec-94 15.7702

21-Dec-94 15.1637

22-Dec-94 15.285

23-Dec-94 15.285

27-Dec-94 15.4063

28-Dec-94 15.1637

29-Dec-94 15.285

30-Dec-94 15.285

3-Jan-95 14.3145

4-Jan-95 14.5571

5-Jan-95 14.5571

6-Jan-95 14.3145

9-Jan-95 14.3145

10-Jan-95 14.1932

11-Jan-95 13.9506

12-Jan-95 13.4653

13-Jan-95 13.8293

16-Jan-95 13.8293

17-Jan-95 13.5867

18-Jan-95 12.6162

19-Jan-95 12.8588

20-Jan-95 13.2227

23-Jan-95 13.2227

24-Jan-95 13.5867

25-Jan-95 13.4653

26-Jan-95 13.2514

27-Jan-95 13.1298

30-Jan-95 13.2514

31-Jan-95 13.373

1-Feb-95 13.6161

2-Feb-95 13.4945

3-Feb-95 14.1024

6-Feb-95 14.224

7-Feb-95 14.1024

8-Feb-95 13.8592

9-Feb-95 14.1024

10-Feb-95 14.224

13-Feb-95 14.5887

14-Feb-95 14.4671

15-Feb-95 14.3455

16-Feb-95 14.1024

17-Feb-95 13.9808

21-Feb-95 13.8592

22-Feb-95 14.224

23-Feb-95 14.1024

24-Feb-95 13.7377

27-Feb-95 13.7377

28-Feb-95 13.6161

1-Mar-95 13.2514

2-Mar-95 13.373

3-Mar-95 13.4945

6-Mar-95 13.2514

7-Mar-95 13.2514

8-Mar-95 13.1298

9-Mar-95 13.2514

10-Mar-95 13.7377

13-Mar-95 13.8592

14-Mar-95 14.1024

15-Mar-95 13.4945

16-Mar-95 13.373

17-Mar-95 13.373

20-Mar-95 13.7377

21-Mar-95 13.6161

22-Mar-95 13.373

23-Mar-95 13.9808

24-Mar-95 13.8592

27-Mar-95 13.7377

28-Mar-95 13.4945

29-Mar-95 13.373

30-Mar-95 13.2514

31-Mar-95 13.1298

3-Apr-95 13.373

4-Apr-95 13.4945

5-Apr-95 13.373

6-Apr-95 13.1298

7-Apr-95 13.1298

10-Apr-95 13.2514

11-Apr-95 13.1298

12-Apr-95 13.0082

13-Apr-95 13.1298

17-Apr-95 12.6435

18-Apr-95 12.6435

19-Apr-95 12.5219

20-Apr-95 12.8867

21-Apr-95 12.4004

24-Apr-95 12.2788

25-Apr-95 12.6736

26-Apr-95 12.5518

27-Apr-95 12.7955

28-Apr-95 12.5518

1-May-95 12.5518

2-May-95 12.4299

3-May-95 12.4299

4-May-95 12.3081

5-May-95 12.4299

8-May-95 12.5518

9-May-95 13.1611

10-May-95 14.2578

11-May-95 14.2578

12-May-95 13.8923

15-May-95 13.8923

16-May-95 15.1109

17-May-95 14.8671

18-May-95 14.136

19-May-95 14.5016

22-May-95 14.8671

23-May-95 14.6234

24-May-95 14.3797

25-May-95 14.3797

26-May-95 15.9639

30-May-95 16.5732

31-May-95 15.7202

1-Jun-95 16.0858

2-Jun-95 15.842

5-Jun-95 15.7202

6-Jun-95 15.7202

7-Jun-95 15.4765

8-Jun-95 15.2327

9-Jun-95 14.7453

12-Jun-95 14.989

13-Jun-95 15.1109

14-Jun-95 15.5983

15-Jun-95 15.2327

16-Jun-95 14.989

19-Jun-95 15.1109

20-Jun-95 14.8671

21-Jun-95 14.989

22-Jun-95 14.989

23-Jun-95 15.842

26-Jun-95 15.1109

27-Jun-95 14.8671

28-Jun-95 14.989

29-Jun-95 14.989

30-Jun-95 14.989

3-Jul-95 15.1109

5-Jul-95 14.8671

6-Jul-95 14.8671

7-Jul-95 15.1109

10-Jul-95 14.989

11-Jul-95 14.989

12-Jul-95 14.3797

13-Jul-95 14.0141

14-Jul-95 14.136

17-Jul-95 13.8923

18-Jul-95 13.4048

19-Jul-95 13.4048

20-Jul-95 13.6485

21-Jul-95 13.2829

24-Jul-95 13.2829

25-Jul-95 13.5267

26-Jul-95 13.6485

27-Jul-95 14.2578

28-Jul-95 13.7987

31-Jul-95 14.165

1-Aug-95 14.4093

2-Aug-95 14.0429

3-Aug-95 14.165

4-Aug-95 14.165

7-Aug-95 14.0429

8-Aug-95 13.6766

9-Aug-95 13.6766

10-Aug-95 13.4324

11-Aug-95 13.5545

14-Aug-95 13.9208

15-Aug-95 13.9208

16-Aug-95 13.9208

17-Aug-95 13.6766

18-Aug-95 13.5545

21-Aug-95 13.5545

22-Aug-95 13.6766

23-Aug-95 13.5545

24-Aug-95 13.9208

25-Aug-95 13.7987

28-Aug-95 13.7987

29-Aug-95 13.6766

30-Aug-95 13.5545

31-Aug-95 13.9208

1-Sep-95 13.7987

5-Sep-95 13.5545

6-Sep-95 13.5545

7-Sep-95 13.4324

8-Sep-95 13.3102

11-Sep-95 13.1881

12-Sep-95 12.9439

13-Sep-95 12.9439

14-Sep-95 13.066

15-Sep-95 12.9439

18-Sep-95 13.1881

19-Sep-95 13.5545

20-Sep-95 13.3102

21-Sep-95 13.4324

22-Sep-95 13.4324

25-Sep-95 13.1881

26-Sep-95 13.1881

27-Sep-95 13.1881

28-Sep-95 13.3102

29-Sep-95 13.1881

2-Oct-95 12.9439

3-Oct-95 12.9439

4-Oct-95 12.2112

5-Oct-95 12.3333

6-Oct-95 12.2112

9-Oct-95 12.0891

10-Oct-95 11.8449

11-Oct-95 12.4555

12-Oct-95 12.5776

13-Oct-95 12.4555

16-Oct-95 12.5776

17-Oct-95 12.4555

18-Oct-95 12.5776

19-Oct-95 12.3333

20-Oct-95 12.2112

23-Oct-95 12.2112

24-Oct-95 11.3565

25-Oct-95 10.9901

26-Oct-95 11.4786

27-Oct-95 11.7228

30-Oct-95 11.3849

31-Oct-95 11.5073

1-Nov-95 11.2625

2-Nov-95 12.4867

3-Nov-95 12.2418

6-Nov-95 12.1194

7-Nov-95 12.1194

8-Nov-95 12.3643

9-Nov-95 13.466

10-Nov-95 13.2212

13-Nov-95 12.9764

14-Nov-95 12.8539

15-Nov-95 12.7315

16-Nov-95 12.8539

17-Nov-95 12.7315

20-Nov-95 12.4867

21-Nov-95 12.4867

22-Nov-95 12.1194

24-Nov-95 12.4867

27-Nov-95 12.1194

28-Nov-95 12.3643

29-Nov-95 11.997

30-Nov-95 12.1194

1-Dec-95 11.7522

4-Dec-95 12.1194

5-Dec-95 11.8746

6-Dec-95 11.7522

7-Dec-95 11.7522

8-Dec-95 11.7522

11-Dec-95 11.2625

12-Dec-95 11.7522

13-Dec-95 11.6297

14-Dec-95 11.2625

15-Dec-95 11.1401

18-Dec-95 10.7728

19-Dec-95 10.528

20-Dec-95 10.8952

21-Dec-95 10.7728

22-Dec-95 11.2625

26-Dec-95 10.8952

27-Dec-95 10.8952

28-Dec-95 10.7728

29-Dec-95 10.528

2-Jan-96 10.8952

3-Jan-96 10.8952

4-Jan-96 11.2625

5-Jan-96 11.6297

8-Jan-96 11.3849

9-Jan-96 11.2625

10-Jan-96 10.7728

11-Jan-96 11.0177

12-Jan-96 11.0177

15-Jan-96 11.1401

16-Jan-96 10.7728

17-Jan-96 10.528

18-Jan-96 10.6504

19-Jan-96 10.6504

22-Jan-96 10.7728

23-Jan-96 11.1401

24-Jan-96 11.1401

25-Jan-96 11.1401

26-Jan-96 11.3849

29-Jan-96 11.6297

30-Jan-96 11.4137

31-Jan-96 11.6592

1-Feb-96 12.2728

2-Feb-96 12.5183

5-Feb-96 12.8865

6-Feb-96 12.641

7-Feb-96 12.1501

8-Feb-96 12.3956

9-Feb-96 12.3956

12-Feb-96 12.3956

13-Feb-96 13.0092

14-Feb-96 13.3774

15-Feb-96 13.8683

16-Feb-96 14.482

20-Feb-96 13.3774

21-Feb-96 14.8501

22-Feb-96 14.3592

23-Feb-96 14.3592

26-Feb-96 14.6047

27-Feb-96 14.6047

28-Feb-96 14.7274

29-Feb-96 14.482

1-Mar-96 13.991

4-Mar-96 13.991

5-Mar-96 13.6229

6-Mar-96 13.5001

7-Mar-96 13.7456

8-Mar-96 13.3774

11-Mar-96 13.1319

12-Mar-96 13.1319

13-Mar-96 13.8683

14-Mar-96 13.991

15-Mar-96 13.2547

18-Mar-96 13.6229

19-Mar-96 13.8683

20-Mar-96 13.5001

21-Mar-96 13.5001

22-Mar-96 13.2547

25-Mar-96 13.5001

26-Mar-96 13.5001

27-Mar-96 13.2547

28-Mar-96 13.2547

29-Mar-96 13.3774

1-Apr-96 13.8683

2-Apr-96 14.2365

3-Apr-96 14.3592

4-Apr-96 14.6047

8-Apr-96 14.6047

9-Apr-96 14.9729

10-Apr-96 14.3592

11-Apr-96 14.3592

12-Apr-96 14.482

15-Apr-96 14.6047

16-Apr-96 14.6047

17-Apr-96 15.0956

18-Apr-96 14.6047

19-Apr-96 14.7274

22-Apr-96 14.6047

23-Apr-96 14.3592

24-Apr-96 14.482

25-Apr-96 14.482

26-Apr-96 14.1138

29-Apr-96 14.2663

30-Apr-96 15.2502

1-May-96 15.9881

2-May-96 15.3731

3-May-96 15.2502

6-May-96 15.4961

7-May-96 15.3731

8-May-96 15.0042

9-May-96 15.7421

10-May-96 15.7421

13-May-96 15.7421

14-May-96 15.8651

15-May-96 16.1111

16-May-96 15.7421

17-May-96 15.7421

20-May-96 15.4961

21-May-96 15.4961

22-May-96 15.2502

23-May-96 15.2502

24-May-96 15.3731

28-May-96 15.2502

29-May-96 15.1272

30-May-96 16.1111

31-May-96 15.6191

3-Jun-96 15.6191

4-Jun-96 16.9719

5-Jun-96 16.849

6-Jun-96 16.849

7-Jun-96 16.726

10-Jun-96 17.3409

11-Jun-96 17.9558

12-Jun-96 17.5869

13-Jun-96 17.5869

14-Jun-96 17.5869

17-Jun-96 17.5869

18-Jun-96 17.2179

19-Jun-96 17.4639

20-Jun-96 17.8328

21-Jun-96 17.3409

24-Jun-96 17.2179

25-Jun-96 16.603

26-Jun-96 15.9881

27-Jun-96 16.48

28-Jun-96 16.603

1-Jul-96 16.357

2-Jul-96 16.48

3-Jul-96 16.357

5-Jul-96 15.8651

8-Jul-96 15.2502

9-Jul-96 16.1111

10-Jul-96 16.357

11-Jul-96 15.8651

12-Jul-96 15.7421

15-Jul-96 16.726

16-Jul-96 16.234

17-Jul-96 17.2179

18-Jul-96 17.5869

19-Jul-96 17.4639

22-Jul-96 17.8328

23-Jul-96 16.9719

24-Jul-96 16.48

25-Jul-96 17.2179

26-Jul-96 16.9719

29-Jul-96 17.0949

30-Jul-96 17.2477

31-Jul-96 17.2477

1-Aug-96 17.7405

2-Aug-96 17.8637

5-Aug-96 18.3565

6-Aug-96 18.7261

7-Aug-96 18.6029

8-Aug-96 19.0957

9-Aug-96 18.8493

12-Aug-96 19.3421

13-Aug-96 18.7261

14-Aug-96 18.9725

15-Aug-96 19.2189

16-Aug-96 18.6029

19-Aug-96 18.7261

20-Aug-96 19.2189

21-Aug-96 18.9725

22-Aug-96 19.2189

23-Aug-96 19.5885

26-Aug-96 19.5885

27-Aug-96 19.5885

28-Aug-96 20.0812

29-Aug-96 19.9581

30-Aug-96 20.2044

3-Sep-96 19.5885

4-Sep-96 20.2044

5-Sep-96 19.7117

6-Sep-96 20.0812

9-Sep-96 20.0812

10-Sep-96 20.574

11-Sep-96 21.0668

12-Sep-96 20.574

13-Sep-96 20.574

16-Sep-96 20.574

17-Sep-96 20.574

18-Sep-96 20.4508

19-Sep-96 20.574

20-Sep-96 20.3276

23-Sep-96 19.8349

24-Sep-96 20.0812

25-Sep-96 19.8349

26-Sep-96 19.9581

27-Sep-96 20.0812

30-Sep-96 20.2044

1-Oct-96 19.9581

2-Oct-96 20.2044

3-Oct-96 21.3132

4-Oct-96 21.6828

7-Oct-96 21.5596

8-Oct-96 21.4364

9-Oct-96 22.0524

10-Oct-96 22.1756

11-Oct-96 21.6828

14-Oct-96 21.6828

15-Oct-96 21.3132

16-Oct-96 21.6828

17-Oct-96 21.0668

18-Oct-96 21.4364

21-Oct-96 21.0668

22-Oct-96 20.8204

23-Oct-96 20.8204

24-Oct-96 21.4364

25-Oct-96 21.4364

28-Oct-96 21.19

29-Oct-96 20.9436

30-Oct-96 20.8499

31-Oct-96 20.8499

1-Nov-96 21.3434

4-Nov-96 21.0966

5-Nov-96 22.207

6-Nov-96 23.1939

7-Nov-96 22.5771

8-Nov-96 21.7135

11-Nov-96 21.3434

12-Nov-96 20.8499

13-Nov-96 20.4798

14-Nov-96 20.8499

15-Nov-96 20.6031

18-Nov-96 20.8499

19-Nov-96 20.6031

20-Nov-96 20.4798

21-Nov-96 20.1096

22-Nov-96 19.3694

25-Nov-96 19.3694

26-Nov-96 19.246

27-Nov-96 19.3694

29-Nov-96 19.246

2-Dec-96 19.246

3-Dec-96 19.3694

4-Dec-96 19.8629

5-Dec-96 19.6162

6-Dec-96 18.9993

9-Dec-96 18.9993

10-Dec-96 18.7525

11-Dec-96 18.2591

12-Dec-96 17.8889

13-Dec-96 17.8889

16-Dec-96 17.5188

17-Dec-96 17.3955

18-Dec-96 18.2591

19-Dec-96 18.8759

20-Dec-96 18.2591

23-Dec-96 17.8889

24-Dec-96 17.7656

26-Dec-96 18.1357

27-Dec-96 18.1357

30-Dec-96 18.0123

31-Dec-96 18.0123

2-Jan-97 18.5058

3-Jan-97 18.5058

6-Jan-97 18.7525

7-Jan-97 19.246

8-Jan-97 19.4928

9-Jan-97 18.9993

10-Jan-97 18.9993

13-Jan-97 18.7525

14-Jan-97 18.1357

15-Jan-97 17.6422

16-Jan-97 17.7656

17-Jan-97 17.1487

20-Jan-97 17.0253

21-Jan-97 17.3955

22-Jan-97 18.1357

23-Jan-97 17.7656

24-Jan-97 17.6422

27-Jan-97 17.3955

28-Jan-97 17.3955

29-Jan-97 17.2721

30-Jan-97 17.3017

31-Jan-97 17.6725

3-Feb-97 17.3017

4-Feb-97 17.1782

5-Feb-97 16.931

6-Feb-97 17.5489

7-Feb-97 17.1782

10-Feb-97 17.4253

11-Feb-97 17.5489

12-Feb-97 17.4253

13-Feb-97 17.4253

14-Feb-97 17.6725

18-Feb-97 18.0432

19-Feb-97 17.9197

20-Feb-97 17.9197

21-Feb-97 18.2904

24-Feb-97 18.1668

25-Feb-97 17.6725

26-Feb-97 17.6725

27-Feb-97 17.5489

28-Feb-97 17.3017

3-Mar-97 17.4253

4-Mar-97 17.4253

5-Mar-97 16.8074

6-Mar-97 16.8074

7-Mar-97 16.8074

10-Mar-97 16.6838

11-Mar-97 16.931

12-Mar-97 16.8074

13-Mar-97 16.931

14-Mar-97 16.931

17-Mar-97 17.1782

18-Mar-97 17.1782

19-Mar-97 17.0546

20-Mar-97 16.8074

21-Mar-97 17.0546

24-Mar-97 17.1782

25-Mar-97 16.8074

26-Mar-97 16.6838

27-Mar-97 16.3131

31-Mar-97 16.0659

1-Apr-97 15.9423

2-Apr-97 15.3244

3-Apr-97 15.3244

4-Apr-97 15.3244

7-Apr-97 15.8187

8-Apr-97 16.3131

9-Apr-97 15.6952

10-Apr-97 15.6952

11-Apr-97 15.2008

14-Apr-97 15.9423

15-Apr-97 16.4367

16-Apr-97 16.6838

17-Apr-97 15.9423

18-Apr-97 15.9423

21-Apr-97 15.2008

22-Apr-97 15.448

23-Apr-97 15.448

24-Apr-97 15.5716

25-Apr-97 15.5716

28-Apr-97 15.8187

29-Apr-97 15.8485

30-Apr-97 15.7246

1-May-97 16.0961

2-May-97 16.5913

5-May-97 17.0866

6-May-97 17.2104

7-May-97 16.9628

8-May-97 17.4581

9-May-97 16.839

12-May-97 17.7057

13-May-97 17.7057

14-May-97 18.201

15-May-97 18.0771

16-May-97 17.5819

19-May-97 17.8295

20-May-97 17.8295

21-May-97 17.7057

22-May-97 17.5819

23-May-97 17.5819

27-May-97 17.5819

28-May-97 17.7057

29-May-97 17.5819

30-May-97 17.5819

2-Jun-97 17.5819

3-Jun-97 17.8295

4-Jun-97 18.201

5-Jun-97 18.5724

6-Jun-97 18.6962

9-Jun-97 18.4486

10-Jun-97 18.3248

11-Jun-97 18.201

12-Jun-97 18.4486

13-Jun-97 18.3248

16-Jun-97 18.9439

17-Jun-97 18.4486

18-Jun-97 18.5724

19-Jun-97 18.82

20-Jun-97 18.82

23-Jun-97 18.3248

24-Jun-97 17.9533

25-Jun-97 17.9533

26-Jun-97 17.9533

27-Jun-97 18.0152

30-Jun-97 17.5819

1-Jul-97 18.0152

2-Jul-97 17.9533

3-Jul-97 17.6438

7-Jul-97 17.6438

8-Jul-97 17.6438

9-Jul-97 17.7057

10-Jul-97 17.5819

11-Jul-97 17.2723

14-Jul-97 17.0247

15-Jul-97 17.0247

16-Jul-97 17.0247

17-Jul-97 16.4675

18-Jul-97 16.9009

21-Jul-97 16.5913

22-Jul-97 16.6533

23-Jul-97 16.839

24-Jul-97 16.7152

25-Jul-97 16.3437

28-Jul-97 16.3437

29-Jul-97 16.3437

30-Jul-97 16.4975

31-Jul-97 16.4975

1-Aug-97 16.8697

4-Aug-97 16.8697

5-Aug-97 16.9317

6-Aug-97 17.2418

7-Aug-97 17.4899

8-Aug-97 17.4278

11-Aug-97 17.3038

12-Aug-97 17.3658

13-Aug-97 17.4899

14-Aug-97 17.5519

15-Aug-97 17.4899

18-Aug-97 17.1798

19-Aug-97 17.4899

20-Aug-97 17.4278

21-Aug-97 17.986

22-Aug-97 18.6062

25-Aug-97 18.8543

26-Aug-97 19.3505

27-Aug-97 19.5365

28-Aug-97 19.8466

29-Aug-97 19.8466

2-Sep-97 21.3351

3-Sep-97 20.963

4-Sep-97 20.901

5-Sep-97 21.8313

8-Sep-97 22.6376

9-Sep-97 21.2111

10-Sep-97 21.8313

11-Sep-97 21.2111

12-Sep-97 22.0794

15-Sep-97 22.0794

16-Sep-97 21.8313

17-Sep-97 22.2034

18-Sep-97 21.8933

19-Sep-97 21.5212

22-Sep-97 22.1414

23-Sep-97 21.5212

24-Sep-97 21.7073

25-Sep-97 21.1491

26-Sep-97 21.3351

29-Sep-97 22.8236

30-Sep-97 23.0717

1-Oct-97 23.94

2-Oct-97 24.4362

3-Oct-97 23.5059

6-Oct-97 23.1958

7-Oct-97 23.816

8-Oct-97 24.7463

9-Oct-97 25.3665

10-Oct-97 25.4905

13-Oct-97 24.7463

14-Oct-97 24.3121

15-Oct-97 24.6843

16-Oct-97 24.8083

17-Oct-97 24.6843

20-Oct-97 24.9324

21-Oct-97 25.6146

22-Oct-97 25.7386

23-Oct-97 25.0564

24-Oct-97 25.4905

27-Oct-97 23.754

28-Oct-97 24.3742

29-Oct-97 24.6843

30-Oct-97 23.9689

31-Oct-97 25.3971

3-Nov-97 26.639

4-Nov-97 24.5899

5-Nov-97 24.5899

6-Nov-97 24.4657

7-Nov-97 24.0931

10-Nov-97 24.4657

11-Nov-97 24.4036

12-Nov-97 24.0931

13-Nov-97 24.2173

14-Nov-97 24.4657

17-Nov-97 24.652

18-Nov-97 24.7762

19-Nov-97 25.335

20-Nov-97 25.2108

21-Nov-97 25.3971

24-Nov-97 25.5213

25-Nov-97 25.2108

26-Nov-97 24.9004

28-Nov-97 24.8383

1-Dec-97 24.652

2-Dec-97 24.9004

3-Dec-97 24.9004

4-Dec-97 24.2173

5-Dec-97 24.1552

8-Dec-97 23.8447

9-Dec-97 23.9689

10-Dec-97 23.7205

11-Dec-97 23.2859

12-Dec-97 22.9754

15-Dec-97 22.5407

16-Dec-97 22.4165

17-Dec-97 21.7335

18-Dec-97 22.2923

19-Dec-97 22.6649

22-Dec-97 23.5343

23-Dec-97 24.031

24-Dec-97 23.9068

26-Dec-97 24.4657

29-Dec-97 24.652

30-Dec-97 24.5899

31-Dec-97 25.0867

2-Jan-98 25.0867

5-Jan-98 24.5899

6-Jan-98 24.8383

7-Jan-98 24.7141

8-Jan-98 24.652

9-Jan-98 23.6585

12-Jan-98 23.0996

13-Jan-98 24.0931

14-Jan-98 24.8383

15-Jan-98 24.3415

16-Jan-98 24.652

20-Jan-98 24.8383

21-Jan-98 24.1552

22-Jan-98 23.6585

23-Jan-98 23.348

26-Jan-98 23.0375

27-Jan-98 23.9689

28-Jan-98 23.9068

29-Jan-98 24.9936

30-Jan-98 25.3045

2-Feb-98 25.491

3-Feb-98 25.6154

4-Feb-98 25.4288

5-Feb-98 25.3667

6-Feb-98 25.3667

9-Feb-98 24.9936

10-Feb-98 25.2423

11-Feb-98 24.6828

12-Feb-98 24.2475

13-Feb-98 24.6206

17-Feb-98 24.3719

18-Feb-98 24.1854

19-Feb-98 23.8745

20-Feb-98 24.1232

23-Feb-98 23.9988

24-Feb-98 23.5015

25-Feb-98 23.9988

26-Feb-98 23.9367

27-Feb-98 24.1232

2-Mar-98 23.9367

3-Mar-98 23.9988

4-Mar-98 24.3719

5-Mar-98 24.3719

6-Mar-98 24.6206

9-Mar-98 24.6828

10-Mar-98 24.1232

11-Mar-98 23.8123

12-Mar-98 23.0663

13-Mar-98 24.1854

16-Mar-98 23.6258

17-Mar-98 23.688

18-Mar-98 23.5015

19-Mar-98 24.5584

20-Mar-98 24.6206

23-Mar-98 24.7449

24-Mar-98 25.3667

25-Mar-98 25.6775

26-Mar-98 26.0506

27-Mar-98 25.9262

30-Mar-98 25.864

31-Mar-98 24.8693

1-Apr-98 25.3667

2-Apr-98 25.2423

3-Apr-98 25.3667

6-Apr-98 25.6775

7-Apr-98 25.6154

8-Apr-98 25.6154

9-Apr-98 26.1127

13-Apr-98 25.7397

14-Apr-98 25.864

15-Apr-98 25.9884

16-Apr-98 26.1127

17-Apr-98 27.7914

20-Apr-98 27.4805

21-Apr-98 27.636

22-Apr-98 27.9158

23-Apr-98 27.9779

24-Apr-98 27.0453

27-Apr-98 26.7966

28-Apr-98 27.3562

29-Apr-98 27.7595

30-Apr-98 27.6973

1-May-98 28.4442

4-May-98 27.6973

5-May-98 27.3861

6-May-98 27.3861

7-May-98 27.2616

8-May-98 27.2616

11-May-98 27.3861

12-May-98 27.4483

13-May-98 27.3861

14-May-98 26.8881

15-May-98 26.6392

18-May-98 26.328

19-May-98 26.4525

20-May-98 26.8259

21-May-98 26.328

22-May-98 25.83

26-May-98 26.1413

27-May-98 25.2699

28-May-98 25.1454

29-May-98 24.5852

1-Jun-98 24.6475

2-Jun-98 25.0209

3-Jun-98 24.4607

4-Jun-98 24.523

5-Jun-98 24.523

8-Jun-98 25.0209

9-Jun-98 25.5811

10-Jun-98 25.2076

11-Jun-98 24.4607

12-Jun-98 24.1495

15-Jun-98 23.9628

16-Jun-98 23.9006

17-Jun-98 24.0251

18-Jun-98 23.7139

19-Jun-98 23.5271

22-Jun-98 23.5271

23-Jun-98 23.9628

24-Jun-98 24.0873

25-Jun-98 24.3985

26-Jun-98 24.6475

29-Jun-98 24.523

30-Jun-98 24.1495

1-Jul-98 24.2118

2-Jul-98 24.2118

6-Jul-98 24.7097

7-Jul-98 24.6475

8-Jul-98 24.3985

9-Jul-98 24.274

10-Jul-98 23.9628

13-Jul-98 23.6516

14-Jul-98 22.9047

15-Jul-98 23.9628

16-Jul-98 25.7678

17-Jul-98 26.8259

20-Jul-98 26.2657

21-Jul-98 26.1413

22-Jul-98 25.7678

23-Jul-98 25.3321

24-Jul-98 25.5188

27-Jul-98 24.8342

28-Jul-98 24.4607

29-Jul-98 24.0251

30-Jul-98 24.4912

31-Jul-98 24.4289

3-Aug-98 24.6782

4-Aug-98 24.2419

5-Aug-98 23.9303

6-Aug-98 23.9927

7-Aug-98 25.6129

10-Aug-98 24.8651

11-Aug-98 23.3071

12-Aug-98 24.1796

13-Aug-98 22.8086

14-Aug-98 23.3695

17-Aug-98 23.868

18-Aug-98 24.3042

19-Aug-98 23.2448

20-Aug-98 23.1202

21-Aug-98 22.9332

24-Aug-98 22.9956

25-Aug-98 22.8086

26-Aug-98 22.4347

27-Aug-98 20.5028

28-Aug-98 20.1912

31-Aug-98 19.3188

1-Sep-98 18.9448

2-Sep-98 18.7579

3-Sep-98 18.4463

4-Sep-98 18.8202

8-Sep-98 19.4434

9-Sep-98 19.568

10-Sep-98 18.5709

11-Sep-98 18.4463

14-Sep-98 18.5709

15-Sep-98 18.9448

16-Sep-98 19.3811

17-Sep-98 19.0072

18-Sep-98 19.1318

21-Sep-98 18.8825

22-Sep-98 19.755

23-Sep-98 19.9419

24-Sep-98 19.755

25-Sep-98 19.755

28-Sep-98 19.9419

29-Sep-98 18.7579

30-Sep-98 18.5086

1-Oct-98 18.4463

2-Oct-98 18.2593

5-Oct-98 17.8854

6-Oct-98 17.8854

7-Oct-98 17.0753

8-Oct-98 16.4521

9-Oct-98 17.5738

12-Oct-98 18.0101

13-Oct-98 17.1999

14-Oct-98 17.3246

15-Oct-98 18.197

16-Oct-98 18.3217

19-Oct-98 19.0695

20-Oct-98 19.8796

21-Oct-98 19.8796

22-Oct-98 20.1912

23-Oct-98 20.3782

26-Oct-98 20.1289

27-Oct-98 20.939

28-Oct-98 20.7521

29-Oct-98 21.843

30-Oct-98 22.5295

2-Nov-98 22.9663

3-Nov-98 22.0302

4-Nov-98 23.6528

5-Nov-98 24.2769

6-Nov-98 24.4641

9-Nov-98 23.9649

10-Nov-98 23.0912

11-Nov-98 23.7152

12-Nov-98 23.7777

13-Nov-98 23.528

16-Nov-98 23.2784

17-Nov-98 22.9663

18-Nov-98 22.9663

19-Nov-98 23.1536

20-Nov-98 23.0287

23-Nov-98 23.1536

24-Nov-98 23.0912

25-Nov-98 23.216

27-Nov-98 23.2784

30-Nov-98 23.0287

1-Dec-98 23.216

2-Dec-98 23.4032

3-Dec-98 23.1536

4-Dec-98 23.4032

7-Dec-98 24.2145

8-Dec-98 23.5904

9-Dec-98 23.5904

10-Dec-98 22.7167

11-Dec-98 22.3423

14-Dec-98 22.0302

15-Dec-98 21.3437

16-Dec-98 21.4685

17-Dec-98 21.7182

18-Dec-98 21.2813

21-Dec-98 21.6558

22-Dec-98 22.4671

23-Dec-98 22.0302

24-Dec-98 22.0302

28-Dec-98 21.843

29-Dec-98 21.9054

30-Dec-98 22.4047

31-Dec-98 24.2769

4-Jan-99 22.9663

5-Jan-99 23.0287

6-Jan-99 23.4032

7-Jan-99 22.9039

8-Jan-99 22.8415

11-Jan-99 22.2174

12-Jan-99 22.7167

13-Jan-99 22.0302

14-Jan-99 21.9678

15-Jan-99 22.3423

19-Jan-99 22.6543

20-Jan-99 22.2174

21-Jan-99 20.782

22-Jan-99 20.6572

25-Jan-99 20.5948

26-Jan-99 20.2204

27-Jan-99 20.47

28-Jan-99 20.375

29-Jan-99 20

1-Feb-99 21.375

2-Feb-99 20.875

3-Feb-99 20.875

4-Feb-99 20.75

5-Feb-99 20.375

8-Feb-99 20.5625

9-Feb-99 20.625

10-Feb-99 20.5625

11-Feb-99 20.6875

12-Feb-99 20.1875

16-Feb-99 19.25

17-Feb-99 18.9375

18-Feb-99 18.875

19-Feb-99 19.875

22-Feb-99 19.625

23-Feb-99 19.25

24-Feb-99 18.8125

25-Feb-99 19

26-Feb-99 19

1-Mar-99 18.875

2-Mar-99 19.1875

3-Mar-99 18.3125

4-Mar-99 14.6875

5-Mar-99 14.375

8-Mar-99 14.4375

9-Mar-99 14.375

10-Mar-99 14.625

11-Mar-99 15.25

12-Mar-99 15.5

15-Mar-99 15.0625

16-Mar-99 15

17-Mar-99 15

18-Mar-99 15

19-Mar-99 14.625

22-Mar-99 14.625

23-Mar-99 14.375

24-Mar-99 14.4375

25-Mar-99 14.5625

26-Mar-99 15.1875

29-Mar-99 15.3125

30-Mar-99 15

31-Mar-99 14.625

1-Apr-99 14.9375

5-Apr-99 14.6875

6-Apr-99 14.8125

7-Apr-99 15.9375

8-Apr-99 15.8125

9-Apr-99 16.75

12-Apr-99 16.25

13-Apr-99 15.75

14-Apr-99 15.625

15-Apr-99 16.0625

16-Apr-99 16.5625

19-Apr-99 17.25

20-Apr-99 16.875

21-Apr-99 16.9375

22-Apr-99 17.25

23-Apr-99 17

26-Apr-99 17.125

27-Apr-99 17.0625

28-Apr-99 17.5625

29-Apr-99 17.6875

30-Apr-99 17.75

3-May-99 18.25

4-May-99 18.9375

5-May-99 18.25

6-May-99 18.375

7-May-99 19

10-May-99 19.125

11-May-99 19

12-May-99 19.5

13-May-99 19.125

14-May-99 18.9375

17-May-99 18.625

18-May-99 18.5

19-May-99 18.25

20-May-99 18.25

21-May-99 18.1875

24-May-99 18.25

25-May-99 17.75

26-May-99 17.1875

27-May-99 17.5

28-May-99 17.625

1-Jun-99 17.9375

2-Jun-99 17.4375

3-Jun-99 17.4375

4-Jun-99 17.375

7-Jun-99 17.25

8-Jun-99 17.125

9-Jun-99 16.9375

10-Jun-99 16.75

11-Jun-99 17.5

14-Jun-99 17.375

15-Jun-99 17.375

16-Jun-99 17.5625

17-Jun-99 17.625

18-Jun-99 17.4375

21-Jun-99 17.75

22-Jun-99 17.8125

23-Jun-99 17.75

24-Jun-99 17.6875

25-Jun-99 17.5

28-Jun-99 17.8125

29-Jun-99 18.125

30-Jun-99 18.5

1-Jul-99 19.3125

2-Jul-99 18.9375

6-Jul-99 18.4375

7-Jul-99 18.5625

8-Jul-99 18.3125

9-Jul-99 18.5625

12-Jul-99 18.6875

13-Jul-99 18.5

14-Jul-99 18.4375

15-Jul-99 19.25

16-Jul-99 19.25

19-Jul-99 18.875

20-Jul-99 18.625

21-Jul-99 19.25

22-Jul-99 19

23-Jul-99 18.8125

26-Jul-99 18.1875

27-Jul-99 19.125

28-Jul-99 19

29-Jul-99 18.8125

30-Jul-99 18.75

2-Aug-99 19

3-Aug-99 18.5625

4-Aug-99 18.3125

5-Aug-99 18.3125

6-Aug-99 18.375

9-Aug-99 18.25

10-Aug-99 17.8125

11-Aug-99 18.5625

12-Aug-99 18.5625

13-Aug-99 19.0625

16-Aug-99 18.6875

17-Aug-99 18.8125

18-Aug-99 18.375

19-Aug-99 18.4375

20-Aug-99 18.625

23-Aug-99 18.375

24-Aug-99 18.0625

25-Aug-99 18.0625

26-Aug-99 17.875

27-Aug-99 17.9375

30-Aug-99 17.875

31-Aug-99 17.5

1-Sep-99 17.9375

2-Sep-99 17.75

3-Sep-99 17.9375

7-Sep-99 18

8-Sep-99 18.375

9-Sep-99 18.75

10-Sep-99 18.5

13-Sep-99 19

14-Sep-99 18.5625

15-Sep-99 18.5

16-Sep-99 18

17-Sep-99 18.25

20-Sep-99 17.6875

21-Sep-99 17.4375

22-Sep-99 17.3125

23-Sep-99 16.8125

24-Sep-99 16.875

27-Sep-99 16.1875

28-Sep-99 16.625

29-Sep-99 17.125

30-Sep-99 18

1-Oct-99 18.125

4-Oct-99 18.875

5-Oct-99 19.9375

6-Oct-99 20.625

7-Oct-99 20.25

8-Oct-99 20

11-Oct-99 20.25

12-Oct-99 19.9375

13-Oct-99 19.5

14-Oct-99 20

15-Oct-99 19.625

18-Oct-99 19.4375

19-Oct-99 19.4375

20-Oct-99 19.1875

21-Oct-99 18.875

22-Oct-99 18.9375

25-Oct-99 18.6875

26-Oct-99 18.9375

27-Oct-99 18.5

28-Oct-99 18.5625

29-Oct-99 18.625

1-Nov-99 18.875

2-Nov-99 18.5

3-Nov-99 19.5625

4-Nov-99 19.5625

5-Nov-99 19.5

8-Nov-99 19.5625

9-Nov-99 19.1875

10-Nov-99 19.75

11-Nov-99 18.875

12-Nov-99 18.75

15-Nov-99 18.625

16-Nov-99 18.6875

17-Nov-99 18.5

18-Nov-99 18.3125

19-Nov-99 18.75

22-Nov-99 18.375

23-Nov-99 18.25

24-Nov-99 18.375

26-Nov-99 18.1875

29-Nov-99 18

30-Nov-99 18

1-Dec-99 18

2-Dec-99 17.9375

3-Dec-99 17.625

6-Dec-99 17.5625

7-Dec-99 19.9375

8-Dec-99 20.0625

9-Dec-99 19.5625

10-Dec-99 19.9375

13-Dec-99 20

14-Dec-99 19.625

15-Dec-99 19.875

16-Dec-99 19.875

17-Dec-99 19.9375

20-Dec-99 19.875

21-Dec-99 20.1875

22-Dec-99 20.125

23-Dec-99 20.125

27-Dec-99 20.3125

28-Dec-99 20.5625

29-Dec-99 20.5

30-Dec-99 20.3125

31-Dec-99 20.3125

3-Jan-00 20.5

4-Jan-00 20.3125

5-Jan-00 20.1875

6-Jan-00 20.3125

7-Jan-00 20.3125

10-Jan-00 20.25

11-Jan-00 21.125

12-Jan-00 21.8125

13-Jan-00 21.75

14-Jan-00 21.6875

18-Jan-00 21.5

19-Jan-00 21.4375

20-Jan-00 22.4375

21-Jan-00 21.9375

24-Jan-00 21

25-Jan-00 20.5625

26-Jan-00 20.375

27-Jan-00 20.3125

28-Jan-00 19.8125

31-Jan-00 19.6875

1-Feb-00 20.4375

2-Feb-00 20.625

3-Feb-00 20.3125

4-Feb-00 20

7-Feb-00 19.6875

8-Feb-00 19.4375

9-Feb-00 19.3125

10-Feb-00 18.9375

11-Feb-00 19.375

14-Feb-00 19.375

15-Feb-00 19

16-Feb-00 18.5625

17-Feb-00 18.9375

18-Feb-00 18.125

22-Feb-00 17.75

23-Feb-00 17.9375

24-Feb-00 17.8125

25-Feb-00 17.75

28-Feb-00 17.4375

29-Feb-00 17.8125

1-Mar-00 17.6875

2-Mar-00 18.0625

3-Mar-00 18.5625

6-Mar-00 18.1875

7-Mar-00 18.5625

8-Mar-00 18.6875

9-Mar-00 18.625

10-Mar-00 19.375

13-Mar-00 18.6875

14-Mar-00 19

15-Mar-00 19.125

16-Mar-00 19.625

17-Mar-00 20.125

20-Mar-00 19.75

21-Mar-00 19.5

22-Mar-00 19.625

23-Mar-00 19.75

24-Mar-00 19.8125

27-Mar-00 19.625

28-Mar-00 19.375

29-Mar-00 19

30-Mar-00 19.5

31-Mar-00 21.6875

3-Apr-00 21.125

4-Apr-00 20.25

5-Apr-00 22.25

6-Apr-00 22.875

7-Apr-00 23.875

10-Apr-00 23.125

11-Apr-00 23.0625

12-Apr-00 23.0625

13-Apr-00 22.375

14-Apr-00 22

17-Apr-00 22.4375

18-Apr-00 23.625

19-Apr-00 24.5625

20-Apr-00 26.25

24-Apr-00 24.8125

25-Apr-00 25.25

26-Apr-00 25

27-Apr-00 24.1875

28-Apr-00 24.375

1-May-00 25.1875

2-May-00 25

3-May-00 24.75

4-May-00 25.8125

5-May-00 25.125

8-May-00 25.25

9-May-00 26

10-May-00 25.8125

11-May-00 26.0625

12-May-00 27.625

15-May-00 27.625

16-May-00 27.4375

17-May-00 25.75

18-May-00 27.1875

19-May-00 27.5

22-May-00 26.6875

23-May-00 26.8125

24-May-00 26.5

25-May-00 27.125

26-May-00 27.4375

30-May-00 27.625

31-May-00 27.125

1-Jun-00 27.875

2-Jun-00 27.875

5-Jun-00 27.875

6-Jun-00 27.75

7-Jun-00 27.625

8-Jun-00 27.4375

9-Jun-00 27.6875

12-Jun-00 27.8125

13-Jun-00 27.5625

14-Jun-00 27.875

15-Jun-00 27.875

16-Jun-00 27.75

19-Jun-00 28

20-Jun-00 28

21-Jun-00 28.5625

22-Jun-00 27.8125

23-Jun-00 27.5

26-Jun-00 28.1875

27-Jun-00 27.875

28-Jun-00 28.25

29-Jun-00 28.3125

30-Jun-00 26.5

3-Jul-00 27.375

5-Jul-00 27.3125

6-Jul-00 26.875

7-Jul-00 26.875

10-Jul-00 27.3125

11-Jul-00 27.1875

12-Jul-00 27.125

13-Jul-00 26.9375

14-Jul-00 27.4375

17-Jul-00 28.125

18-Jul-00 27.5

19-Jul-00 28

20-Jul-00 28.75

21-Jul-00 28.875

24-Jul-00 29.4062

25-Jul-00 29.5

26-Jul-00 30.125

27-Jul-00 29.75

28-Jul-00 29.8125

31-Jul-00 29.6875

1-Aug-00 29.75

2-Aug-00 29.6875

3-Aug-00 29.5625

4-Aug-00 29.25

7-Aug-00 29.5625

8-Aug-00 29.6875

9-Aug-00 29.9375

10-Aug-00 29.3125

11-Aug-00 29.4375

14-Aug-00 29.875

15-Aug-00 29.3125

16-Aug-00 29.625

17-Aug-00 30

18-Aug-00 29.9375

21-Aug-00 29.5625

22-Aug-00 29.8125

23-Aug-00 28.625

24-Aug-00 29.25

25-Aug-00 29.3125

28-Aug-00 28.9375

29-Aug-00 29.25

30-Aug-00 28.75

31-Aug-00 29

1-Sep-00 29

5-Sep-00 29.1875

6-Sep-00 29.625

7-Sep-00 30.5625

8-Sep-00 30.4375

11-Sep-00 30.3125

12-Sep-00 31.0625

13-Sep-00 31.125

14-Sep-00 31.375

15-Sep-00 31.75

18-Sep-00 30.75

19-Sep-00 30.5

20-Sep-00 30.0625

21-Sep-00 30

22-Sep-00 30.4375

25-Sep-00 31.25

26-Sep-00 31.3125

27-Sep-00 32.6875

28-Sep-00 34.5

29-Sep-00 33.625

2-Oct-00 33

3-Oct-00 32.8125

4-Oct-00 33.125

5-Oct-00 33.75

6-Oct-00 33.375

9-Oct-00 34.4375

10-Oct-00 34.875

11-Oct-00 33.25

12-Oct-00 33.5625

13-Oct-00 33.75

16-Oct-00 34

17-Oct-00 35.375

18-Oct-00 36.8125

19-Oct-00 36.4375

20-Oct-00 36.9375

23-Oct-00 37.375

24-Oct-00 37.625

25-Oct-00 38.0625

26-Oct-00 37.75

27-Oct-00 37.6875

30-Oct-00 37.125

31-Oct-00 36.625

1-Nov-00 35.875

2-Nov-00 36.5625

3-Nov-00 36.875

6-Nov-00 37.25

7-Nov-00 38.5625

8-Nov-00 39.375

9-Nov-00 38.5

10-Nov-00 37.6875

13-Nov-00 37.5625

14-Nov-00 39

15-Nov-00 39.4375

16-Nov-00 40.375

17-Nov-00 41.1875

20-Nov-00 41.375

21-Nov-00 41.8125

22-Nov-00 41

24-Nov-00 41.25

27-Nov-00 40.4375

28-Nov-00 41.4375

29-Nov-00 43.375

30-Nov-00 44.625

1-Dec-00 45.375

4-Dec-00 45.125

5-Dec-00 45

6-Dec-00 45.1875

7-Dec-00 45.4375

8-Dec-00 47

11-Dec-00 48.125

12-Dec-00 47.75

13-Dec-00 47.8125

14-Dec-00 47.6875

15-Dec-00 47.6875

18-Dec-00 48.5

19-Dec-00 44.875

20-Dec-00 41.8125

21-Dec-00 44.0625

22-Dec-00 43.25

26-Dec-00 43.5

27-Dec-00 45.875

28-Dec-00 48.125

29-Dec-00 48

2-Jan-01 47.8125

3-Jan-01 48.9375

4-Jan-01 49.25

5-Jan-01 47.625

8-Jan-01 47.4375

9-Jan-01 46.625

10-Jan-01 47.5

11-Jan-01 45.6875

12-Jan-01 47.625

16-Jan-01 47.9375

17-Jan-01 47.6875

18-Jan-01 46.5

19-Jan-01 43.875

22-Jan-01 44.75

23-Jan-01 45.875

24-Jan-01 45.0625

25-Jan-01 46.0625

26-Jan-01 47.4375

29-Jan-01 48.37

30-Jan-01 47.65

31-Jan-01 47.87

1-Feb-01 48.39

2-Feb-01 48.73

5-Feb-01 49.98

6-Feb-01 51.6

7-Feb-01 51.77

8-Feb-01 50.2

9-Feb-01 50.07

12-Feb-01 50.75

13-Feb-01 51.54

14-Feb-01 52.42

15-Feb-01 52.47

16-Feb-01 51.5

20-Feb-01 53.52

21-Feb-01 52.95

22-Feb-01 53.85

23-Feb-01 53.69

26-Feb-01 54.6

27-Feb-01 54.5

28-Feb-01 54

1-Mar-01 54.21

2-Mar-01 53.84

5-Mar-01 55.78

6-Mar-01 56.59

7-Mar-01 56.75

8-Mar-01 56.45

9-Mar-01 55.65

12-Mar-01 54.46

13-Mar-01 52.27

14-Mar-01 52.07

15-Mar-01 52.49

16-Mar-01 50.49

19-Mar-01 47.66

20-Mar-01 49

21-Mar-01 49.1

22-Mar-01 46.37

23-Mar-01 46.45

26-Mar-01 49.1

27-Mar-01 50.29

28-Mar-01 48.41

29-Mar-01 49.78

30-Mar-01 50.35

2-Apr-01 48.84

3-Apr-01 47.57

4-Apr-01 47.35

5-Apr-01 50.35

6-Apr-01 48.94

9-Apr-01 51.72

10-Apr-01 53.9

11-Apr-01 53.27

12-Apr-01 54

16-Apr-01 53.65

17-Apr-01 54.73

18-Apr-01 57.95

19-Apr-01 54.56

20-Apr-01 55.6

23-Apr-01 56.85

24-Apr-01 57.2

25-Apr-01 57

26-Apr-01 57.22

27-Apr-01 56.91

30-Apr-01 55.93

1-May-01 55.5

2-May-01 56.5

3-May-01 55.24

4-May-01 55

7-May-01 55.29

8-May-01 54.67

9-May-01 53.96

10-May-01 54.97

11-May-01 54.11

14-May-01 53.75

15-May-01 53.5

16-May-01 55.55

17-May-01 57.09

18-May-01 59.85

21-May-01 62.23

22-May-01 61.9

23-May-01 61.24

24-May-01 61.35

25-May-01 60.57

29-May-01 60.39

30-May-01 59.52

31-May-01 61.45

1-Jun-01 63.36

4-Jun-01 64.32

5-Jun-01 64.36

6-Jun-01 65.31

7-Jun-01 65.17

8-Jun-01 65

11-Jun-01 64.08

12-Jun-01 64.1

13-Jun-01 63.78

14-Jun-01 61.75

15-Jun-01 62.84

18-Jun-01 63.73

19-Jun-01 63.23

20-Jun-01 62.6

21-Jun-01 63.45

22-Jun-01 62.98

25-Jun-01 61.8

26-Jun-01 61.59

27-Jun-01 60.52

28-Jun-01 61.45

29-Jun-01 62.75

2-Jul-01 63.45

3-Jul-01 64.11

5-Jul-01 63.45

6-Jul-01 59.2

9-Jul-01 59.12

10-Jul-01 56.65

11-Jul-01 55.82

12-Jul-01 58.13

13-Jul-01 58.81

16-Jul-01 58.3

17-Jul-01 58.83

18-Jul-01 57.35

19-Jul-01 53.5

20-Jul-01 53.69

IGT/

IGT S&P500 IGT/ RS IGT/ S&P500

Date Close Close S&P500 Scaled S&P500 MA(12)

Mar-90 1.8051 339.94 0.00531

Apr-90 1.9706 330.8 0.00596

May-90 2.0157 361.23 0.00558

Jun-90 1.9405 358.02 0.00542

Jul-90 2.2263 356.15 0.00625

Aug-90 2.0759 322.56 0.00644

Sep-90 1.6246 306.05 0.00531

Oct-90 1.3839 304 0.00455

Nov-90 1.775 322.22 0.00551

Dec-90 2.0157 330.22 0.00610

Jan-91 2.4669 343.93 0.00717

Feb-91 2.9333 367.07 0.00799

Mar-91 3.4597 375.22 0.00922

Apr-91 4.3322 375.34 0.01154

May-91 5.5055 389.83 0.01412

Jun-91 5.31 371.16 0.01431

Jul-91 5.9718 387.81 0.01540

Aug-91 6.7089 395.43 0.01697

Sep-91 6.1072 387.86 0.01575

Oct-91 8.2131 392.45 0.02093

Nov-91 8.5441 375.22 0.02277

Dec-91 11.0712 417.09 0.02654

Jan-92 12.0339 408.78 0.02944

Feb-92 14.1098 412.7 0.03419

Mar-92 15.2831 403.69 0.03786

Apr-92 13.0568 414.95 0.03147

May-92 13.2373 415.35 0.03187

Jun-92 12.756 408.14 0.03125

Jul-92 17.2687 424.21 0.04071

Aug-92 18.1712 414.03 0.04389

Sep-92 19.6153 417.8 0.04695

Oct-92 20.578 418.68 0.04915

Nov-92 23.5865 431.35 0.05468

Dec-92 24.489 435.71 0.05620

Jan-93 30.2051 438.78 0.06884

Feb-93 28.5806 443.38 0.06446

Mar-93 31.5289 451.67 0.06981

Apr-93 29.8749 440.19 0.06787

May-93 35.898 450.19 0.07974

Jun-93 38.3073 450.53 0.08503

Jul-93 31.9502 448.13 0.07130

Aug-93 36.7729 463.56 0.07933

Sep-93 38.4609 458.93 0.08381

Oct-93 34.1481 467.83 0.07299

Nov-93 29.2009 461.79 0.06323

Dec-93 28.4769 466.45 0.06105

Jan-94 28.5056 481.61 0.05919

Feb-94 27.4186 467.14 0.05869

Mar-94 26.4523 445.77 0.05934

Apr-94 25.1543 450.91 0.05579

May-94 21.5262 456.5 0.04715

Jun-94 18.261 444.27 0.04110

Jul-94 18.8944 458.26 0.04123

Aug-94 22.649 475.49 0.04763

Sep-94 19.9845 462.71 0.04319

Oct-94 18.0751 472.35 0.03827

Nov-94 16.1342 453.69 0.03556

Dec-94 15.285 459.27 0.03328

Jan-95 13.373 470.42 0.02843

Feb-95 13.6161 487.39 0.02794

Mar-95 13.1298 500.71 0.02622

Apr-95 12.5518 514.71 0.02439

May-95 15.7202 533.4 0.02947

Jun-95 14.989 544.75 0.02752

Jul-95 14.165 562.06 0.02520

Aug-95 13.9208 561.88 0.02478

Sep-95 13.1881 584.41 0.02257

Oct-95 11.5073 581.5 0.01979

Nov-95 12.1194 605.37 0.02002

Dec-95 10.528 615.93 0.01709

Jan-96 11.6592 636.02 0.01833

Feb-96 14.482 640.43 0.02261

Mar-96 13.3774 645.5 0.02072

Apr-96 15.2502 654.17 0.02331

May-96 15.6191 669.12 0.02334

Jun-96 16.603 670.63 0.02476

Jul-96 17.2477 639.95 0.02695

Aug-96 20.2044 651.99 0.03099

Sep-96 20.2044 687.33 0.02940

Oct-96 20.8499 705.27 0.02956

Nov-96 19.246 757.02 0.02542

Dec-96 18.0123 740.74 0.02432

Jan-97 17.6725 786.16 0.02248

Feb-97 17.3017 790.82 0.02188

Mar-97 16.0659 757.12 0.02122

Apr-97 15.7246 801.34 0.01962

May-97 17.5819 848.28 0.02073

Jun-97 17.5819 885.14 0.01986

Jul-97 16.4975 954.31 0.01729

Aug-97 19.8466 899.47 0.02206

Sep-97 23.0717 947.28 0.02436

Oct-97 25.3971 914.62 0.02777

Nov-97 24.8383 955.4 0.02600

Dec-97 25.0867 970.43 0.02585

Jan-98 25.3045 980.28 0.02581

Feb-98 24.1232 1049.34 0.02299

Mar-98 24.8693 1101.75 0.02257

Apr-98 27.6973 1111.75 0.02491

May-98 24.5852 1090.82 0.02254

Jun-98 24.1495 1133.84 0.02130

Jul-98 24.4289 1120.67 0.02180

Aug-98 19.3188 957.28 0.02018

Sep-98 18.5086 1017.01 0.01820

Oct-98 22.5295 1098.67 0.02051

Nov-98 23.0287 1163.63 0.01979

Dec-98 24.2769 1229.23 0.01975

Jan-99 20 1279.64 0.01563

Feb-99 19 1238.33 0.01534

Mar-99 14.625 1286.37 0.01137

Apr-99 17.75 1335.18 0.01329

May-99 17.625 1301.84 0.01354

Jun-99 18.5 1372.71 0.01348

Jul-99 18.75 1328.72 0.01411

Aug-99 17.5 1320.41 0.01325

Sep-99 18 1282.71 0.01403

Oct-99 18.625 1362.93 0.01367

Nov-99 18 1389.07 0.01296

Dec-99 20.3125 1469.25 0.01383

Jan-00 19.6875 1394.46 0.01412

Feb-00 17.8125 1366.42 0.01304

Mar-00 21.6875 1498.58 0.01447

Apr-00 24.375 1452.43 0.01678

May-00 27.125 1420.6 0.01909

Jun-00 26.5 1454.6 0.01822

Jul-00 29.6875 1430.83 0.02075

Aug-00 29 1517.68 0.01911

Sep-00 33.625 1436.51 0.02341

Oct-00 36.625 1429.4 0.02562

Nov-00 44.625 1314.95 0.03394

Dec-00 48 1320.28 0.03636

Jan-01 47.87 1366.01 0.03504

Feb-01 54 1239.94 0.04355

Mar-01 50.35 1160.33 0.04339

Apr-01 55.93 1249.46 0.04476

May-01 61.45 1255.82 0.04893

Jun-01 62.75 1224.38 0.05125

Earnings Estimates Summary

INTERNATIONAL GAME TECHNOLOGY (NYSE:IGT )

Industry: Entertainment

Sector: Consumer, Cyclical

11-JUL-2001







First Call Analysts Recommendation

Chart (07/11/01)

No. of Analysts Reporting

11





Current EPS Data



Current Qtr. Mean

Estimate (Jun/2001) 0.7

Current Fiscal Yr. Mean

(Sept/2001) 2.73

Recommendation 1.8

Growth Rate 15.00%

Future P/E 20.5

PEG Ratio 1.49





RECOMMENDATIONS - Number of brokers over the last 90 days

90 Days

Current 30 Days Ago 60 Days Ago Ago

Strong Buy

(1.0 - 1.5) 4 4 4 3

Buy

(1.6 - 2.5) 5 6 4 4

Hold

(2.6 - 3.5) 2 1 1 1

Underperform

(3.6 - 4.5) 0 0 0 0

Sell

(4.6 - 5.0) 0 0 0 0



Mean 1.8 1.8 1.8 1.9

Number of Brokers 11 11 9 8





CONSENSUS EPS ESTIMATES

Current Next Current Next

Quarter Quarter Fiscal Yr. Fiscal Yr.

(Jun/2001) (Sept/2001) (Sept/2001) (Sept/2002)

Current Mean 0.7 0.7 2.73 3.12

Number of Brokers 11 10 11 11

High 0.74 0.74 2.8 3.27

Low 0.66 0.63 2.65 3

Year Ago 0.51 0.66 1.77 2.73



Current vs. Year Ago 37% 6% 54% 14%

Median 0.7 0.69 2.73 3.1

Standard Deviation 0.02 0.03 0.04 0.09

07-Nov-2001 07-Nov-2001

Next Report Date 19-Jul-2001 (week of) (week of) -





EARNINGS SURPRISES

4 Qtrs.

Last Qtr 2 Qtrs. Ago 3 Qtrs. Ago Ago

Estimate 0.65 0.51 0.63 0.46

Actual EPS 0.7 0.64 0.66 0.51

Surprise 8% 25% 5% 11%





EPS ESTIMATE REVISION TRENDS

Current Next Current Next

Quarter Quarter Fiscal Yr. Fiscal Yr.

(Jun/2001) (Sept/2001) (Sept/2001) (Sept/2002)

Current Mean 0.7 0.7 2.73 3.12

7 Days Ago 0.7 0.7 2.73 3.12

30 Days Ago 0.7 0.69 2.73 3.09

60 Days Ago 0.69 0.68 2.71 3.02

90 Days Ago 0.64 0.63 2.56 2.85

Number of Revisions

Up (Last Week) 0 0 0 1

Down (Last Week) 0 0 0 0

Up (30 Days Ago) 1 1 1 2

Down (30 Days Ago) 0 1 0 0

CALENDARIZED COMPARATIVE ESTIMATES

Current Next Calendar Calendar

Quarter Quarter Year Year

(Sept) (Dec) -2001 -2002

Company 0.7 0.7 2.86 NA



Current vs. Year Ago 37% 6% 33% NA

Industry

(Entertainment) 2.53 2.5 8.38 10.46



Current vs. Year Ago 14% 61% 14% 25%

Sector



(Consumer, Cyclical) 2.16 3.08 8.05 11.1



Current vs. Year Ago -1% 31% -17% 38%



WSJ/DJ US - Universe 2.86 3.12 11.07 13.7



Current vs. Year Ago -7% 10% -7% 24%

International Gaming Technologies (IGT)



Earnings Date 19-Jul-01

Earnings Whisper 0.72

Consensus Estimate 0.70

Price

Analyst Whisper

Actual EPS 0.73 0.73

- Expected EPS

Difference

Divided by: Standard Deviation of EPS

Standardized Unexpected Earnings (Z-Score)



Probability for Critical Z-Score

Significance Level

66



64



62



Day Prior to EPS

60

Announcement

IGT Stock Price









58



56



54



52



50



48