4-week Treasury bill 3-month Treasury bill 6-month Treasury bill
secondary market secondary market rate secondary market rate
Series Description rate discount basis discount basis discount basis
2001-07-31 3.61 3.46 3.36
2001-08-01 3.6 3.45 3.36
2001-08-02 3.6 3.45 3.36
2001-08-03 3.58 3.44 3.37
2001-08-06 3.58 3.44 3.36
2001-08-07 3.57 3.44 3.36
2001-08-08 3.56 3.41 3.31
2001-08-09 3.56 3.38 3.3
2001-08-10 3.54 3.36 3.28
2001-08-13 3.53 3.37 3.27
2001-08-14 3.48 3.35 3.28
2001-08-15 3.47 3.35 3.31
2001-08-16 3.43 3.32 3.26
2001-08-17 3.41 3.29 3.24
2001-08-20 3.43 3.34 3.3
2001-08-21 3.41 3.31 3.25
2001-08-22 3.41 3.31 3.27
2001-08-23 3.44 3.33 3.26
2001-08-24 3.44 3.35 3.28
2001-08-27 3.47 3.37 3.3
2001-08-28 3.47 3.33 3.25
2001-08-29 3.43 3.34 3.23
2001-08-30 3.36 3.29 3.18
2001-08-31 3.35 3.3 3.21
2001-09-04 3.38 3.36 3.33
2001-09-05 3.43 3.33 3.29
2001-09-06 3.39 3.27 3.23
2001-09-07 3.35 3.2 3.11
2001-09-10 3.36 3.19 3.13
2001-09-13 2.69 2.68 2.68
2001-09-14 2.48 2.59 2.6
2001-09-17 2.4 2.54 2.55
2001-09-18 2.3 2.43 2.5
2001-09-19 1.97 2.15 2.27
2001-09-20 2 2.18 2.32
2001-09-21 2.08 2.21 2.28
2001-09-24 2.35 2.33 2.33
2001-09-25 2.54 2.35 2.31
2001-09-26 2.47 2.33 2.28
2001-09-27 2.3 2.33 2.25
2001-09-28 2.24 2.35 2.3
2001-10-01 2.21 2.32 2.31
2001-10-02 2.24 2.22 2.22
2001-10-03 2.17 2.19 2.19
2001-10-04 2.19 2.17 2.16
2001-10-05 2.18 2.15 2.13
2001-10-09 2.21 2.18 2.15
2001-10-10 2.27 2.18 2.15
2001-10-11 2.27 2.23 2.2
2001-10-12 2.28 2.21 2.18
2001-10-15 2.31 2.21 2.17
2001-10-16 2.29 2.18 2.15
2001-10-17 2.31 2.18 2.15
2001-10-18 2.25 2.15 2.14
2001-10-19 2.27 2.15 2.12
2001-10-22 2.27 2.18 2.13
2001-10-23 2.28 2.16 2.11
2001-10-24 2.27 2.13 2.08
2001-10-25 2.24 2.1 2.04
2001-10-26 2.23 2.1 2.04
2001-10-29 2.23 2.05 1.99
2001-10-30 2.14 2.01 1.92
2001-10-31 2.12 2.01 1.9
2001-11-01 2.15 2.02 1.94
2001-11-02 2.06 1.97 1.9
2001-11-05 2.03 1.97 1.91
2001-11-06 1.95 1.82 1.79
2001-11-07 1.9 1.77 1.71
2001-11-08 1.9 1.81 1.76
2001-11-09 1.9 1.8 1.78
2001-11-13 1.93 1.81 1.82
2001-11-14 1.96 1.84 1.86
2001-11-15 1.96 1.88 1.96
2001-11-16 1.99 1.91 2.01
2001-11-19 2 1.9 1.96
2001-11-20 1.99 1.91 1.95
2001-11-21 1.97 1.92 1.98
2001-11-23 1.98 1.91 1.97
2001-11-26 1.98 1.94 2
2001-11-27 1.98 1.88 1.94
2001-11-28 1.93 1.84 1.88
2001-11-29 1.88 1.77 1.76
2001-11-30 1.85 1.75 1.75
2001-12-03 1.83 1.75 1.77
2001-12-04 1.78 1.71 1.76
2001-12-05 1.74 1.74 1.84
2001-12-06 1.7 1.72 1.87
2001-12-07 1.66 1.66 1.77
2001-12-10 1.65 1.68 1.75
2001-12-11 1.64 1.63 1.69
2001-12-12 1.67 1.64 1.7
2001-12-13 1.67 1.66 1.74
2001-12-14 1.67 1.7 1.77
2001-12-17 1.69 1.71 1.8
2001-12-18 1.69 1.68 1.77
2001-12-19 1.66 1.66 1.76
2001-12-20 1.64 1.66 1.75
2001-12-21 1.64 1.68 1.77
2001-12-24 1.63 1.69 1.78
2001-12-26 1.74 1.72 1.83
2001-12-27 1.72 1.71 1.8
2001-12-28 1.7 1.69 1.79
2001-12-31 1.65 1.71 1.79
2002-01-02 1.7 1.71 1.81
2002-01-03 1.7 1.7 1.78
2002-01-04 1.69 1.69 1.78
2002-01-07 1.68 1.65 1.74
2002-01-08 1.67 1.65 1.74
2002-01-09 1.65 1.65 1.73
2002-01-10 1.64 1.65 1.71
2002-01-11 1.6 1.55 1.59
2002-01-14 1.6 1.55 1.6
2002-01-15 1.62 1.57 1.6
2002-01-16 1.6 1.58 1.62
2002-01-17 1.57 1.61 1.69
2002-01-18 1.57 1.59 1.67
2002-01-22 1.64 1.67 1.73
2002-01-23 1.67 1.68 1.74
2002-01-24 1.66 1.69 1.78
2002-01-25 1.66 1.69 1.79
2002-01-28 1.68 1.73 1.84
2002-01-29 1.69 1.69 1.8
2002-01-30 1.67 1.72 1.82
2002-01-31 1.66 1.73 1.85
2002-02-01 1.66 1.73 1.83
2002-02-04 1.67 1.74 1.83
2002-02-05 1.71 1.73 1.82
2002-02-06 1.7 1.71 1.8
2002-02-07 1.68 1.7 1.79
2002-02-08 1.66 1.7 1.78
2002-02-11 1.7 1.72 1.82
2002-02-12 1.73 1.72 1.83
2002-02-13 1.72 1.73 1.83
2002-02-14 1.72 1.72 1.82
2002-02-15 1.69 1.71 1.8
2002-02-19 1.7 1.73 1.83
2002-02-20 1.72 1.73 1.83
2002-02-21 1.73 1.73 1.83
2002-02-22 1.72 1.73 1.82
2002-02-25 1.73 1.74 1.85
2002-02-26 1.75 1.74 1.87
2002-02-27 1.74 1.74 1.84
2002-02-28 1.73 1.76 1.83
2002-03-01 1.75 1.74 1.86
2002-03-04 1.74 1.78 1.9
2002-03-05 1.75 1.77 1.89
2002-03-06 1.74 1.75 1.87
2002-03-07 1.74 1.75 1.91
2002-03-08 1.74 1.77 1.99
2002-03-11 1.77 1.83 2.03
2002-03-12 1.79 1.81 2.01
2002-03-13 1.77 1.79 1.97
2002-03-14 1.76 1.82 2.01
2002-03-15 1.76 1.82 2.03
2002-03-18 1.74 1.85 2.09
2002-03-19 1.78 1.82 2.05
2002-03-20 1.76 1.81 2.07
2002-03-21 1.75 1.8 2.06
2002-03-22 1.75 1.8 2.07
2002-03-25 1.75 1.82 2.11
2002-03-26 1.79 1.78 2.07
2002-03-27 1.74 1.78 2.05
2002-03-28 1.73 1.76 2.06
2002-04-01 1.76 1.76 2.11
2002-04-02 1.76 1.77 2.07
2002-04-03 1.74 1.76 2.03
2002-04-04 1.74 1.75 2.02
2002-04-05 1.73 1.73 1.98
2002-04-08 1.73 1.72 1.98
2002-04-09 1.7 1.7 1.98
2002-04-10 1.69 1.68 1.93
2002-04-11 1.69 1.69 1.92
2002-04-12 1.69 1.68 1.91
2002-04-15 1.68 1.69 1.92
2002-04-16 1.68 1.71 1.93
2002-04-17 1.68 1.7 1.88
2002-04-18 1.67 1.69 1.86
2002-04-19 1.66 1.7 1.86
2002-04-22 1.64 1.69 1.88
2002-04-23 1.65 1.7 1.88
2002-04-24 1.64 1.69 1.85
2002-04-25 1.65 1.71 1.85
2002-04-26 1.65 1.72 1.85
2002-04-29 1.7 1.75 1.89
2002-04-30 1.74 1.74 1.87
2002-05-01 1.73 1.74 1.86
2002-05-02 1.71 1.74 1.87
2002-05-03 1.7 1.73 1.83
2002-05-06 1.71 1.75 1.86
2002-05-07 1.74 1.73 1.82
2002-05-08 1.73 1.73 1.86
2002-05-09 1.71 1.74 1.85
2002-05-10 1.7 1.74 1.83
2002-05-13 1.74 1.76 1.88
2002-05-14 1.75 1.75 1.9
2002-05-15 1.73 1.73 1.88
2002-05-16 1.71 1.72 1.85
2002-05-17 1.7 1.73 1.9
2002-05-20 1.7 1.74 1.9
2002-05-21 1.7 1.72 1.88
2002-05-22 1.69 1.71 1.85
2002-05-23 1.7 1.71 1.86
2002-05-24 1.68 1.71 1.86
2002-05-28 1.71 1.74 1.9
2002-05-29 1.7 1.72 1.87
2002-05-30 1.7 1.72 1.85
2002-05-31 1.69 1.71 1.86
2002-06-03 1.69 1.74 1.89
2002-06-04 1.7 1.73 1.86
2002-06-05 1.72 1.72 1.86
2002-06-06 1.71 1.71 1.84
2002-06-07 1.71 1.71 1.84
2002-06-10 1.72 1.73 1.85
2002-06-11 1.72 1.72 1.83
2002-06-12 1.71 1.71 1.81
2002-06-13 1.68 1.69 1.78
2002-06-14 1.68 1.68 1.76
2002-06-17 1.67 1.71 1.81
2002-06-18 1.67 1.7 1.78
2002-06-19 1.66 1.68 1.73
2002-06-20 1.65 1.7 1.77
2002-06-21 1.65 1.69 1.75
2002-06-24 1.63 1.71 1.78
2002-06-25 1.71 1.7 1.77
2002-06-26 1.69 1.67 1.7
2002-06-27 1.67 1.67 1.72
2002-06-28 1.66 1.67 1.71
2002-07-01 1.68 1.69 1.74
2002-07-02 1.69 1.69 1.72
2002-07-03 1.68 1.69 1.7
2002-07-05 1.68 1.69 1.73
2002-07-08 1.7 1.7 1.74
2002-07-09 1.69 1.69 1.71
2002-07-10 1.7 1.69 1.7
2002-07-11 1.69 1.69 1.7
2002-07-12 1.68 1.68 1.7
2002-07-15 1.68 1.69 1.69
2002-07-16 1.71 1.69 1.71
2002-07-17 1.69 1.69 1.71
2002-07-18 1.69 1.69 1.7
2002-07-19 1.69 1.68 1.69
2002-07-22 1.69 1.67 1.69
2002-07-23 1.7 1.67 1.67
2002-07-24 1.67 1.66 1.66
2002-07-25 1.68 1.67 1.65
2002-07-26 1.69 1.66 1.64
2002-07-29 1.7 1.69 1.7
2002-07-30 1.7 1.69 1.71
2002-07-31 1.7 1.68 1.66
2002-08-01 1.68 1.65 1.62
2002-08-02 1.64 1.6 1.56
2002-08-05 1.66 1.61 1.56
2002-08-06 1.69 1.62 1.57
2002-08-07 1.64 1.56 1.52
2002-08-08 1.65 1.59 1.56
2002-08-09 1.64 1.59 1.56
2002-08-12 1.65 1.65 1.6
2002-08-13 1.66 1.6 1.55
2002-08-14 1.66 1.61 1.58
2002-08-15 1.64 1.59 1.59
2002-08-16 1.64 1.59 1.61
2002-08-19 1.65 1.64 1.64
2002-08-20 1.67 1.59 1.6
2002-08-21 1.66 1.6 1.61
2002-08-22 1.64 1.62 1.64
2002-08-23 1.64 1.62 1.63
2002-08-26 1.65 1.65 1.65
2002-08-27 1.67 1.65 1.67
2002-08-28 1.69 1.64 1.65
2002-08-29 1.69 1.65 1.62
2002-08-30 1.68 1.66 1.63
2002-09-03 1.67 1.61 1.59
2002-09-04 1.67 1.6 1.57
2002-09-05 1.64 1.58 1.55
2002-09-06 1.66 1.63 1.62
2002-09-09 1.68 1.66 1.65
2002-09-10 1.69 1.65 1.64
2002-09-11 1.68 1.66 1.65
2002-09-12 1.67 1.66 1.64
2002-09-13 1.65 1.66 1.64
2002-09-16 1.66 1.68 1.65
2002-09-17 1.67 1.67 1.65
2002-09-18 1.67 1.65 1.64
2002-09-19 1.61 1.62 1.6
2002-09-20 1.61 1.62 1.6
2002-09-23 1.63 1.62 1.59
2002-09-24 1.65 1.62 1.58
2002-09-25 1.65 1.63 1.59
2002-09-26 1.64 1.62 1.58
2002-09-27 1.61 1.6 1.54
2002-09-30 1.58 1.54 1.48
2002-10-01 1.61 1.56 1.51
2002-10-02 1.59 1.55 1.49
2002-10-03 1.56 1.54 1.48
2002-10-04 1.58 1.58 1.53
2002-10-07 1.59 1.6 1.54
2002-10-08 1.6 1.58 1.54
2002-10-09 1.58 1.54 1.5
2002-10-10 1.57 1.55 1.53
2002-10-11 1.57 1.55 1.55
2002-10-15 1.63 1.65 1.65
2002-10-16 1.64 1.63 1.63
2002-10-17 1.63 1.64 1.65
2002-10-18 1.63 1.64 1.64
2002-10-21 1.66 1.68 1.68
2002-10-22 1.68 1.66 1.67
2002-10-23 1.66 1.65 1.65
2002-10-24 1.62 1.62 1.62
2002-10-25 1.61 1.61 1.59
2002-10-28 1.57 1.56 1.52
2002-10-29 1.56 1.48 1.43
2002-10-30 1.54 1.48 1.43
2002-10-31 1.46 1.42 1.4
2002-11-01 1.42 1.41 1.39
2002-11-04 1.42 1.41 1.4
2002-11-05 1.42 1.4 1.38
2002-11-06 1.22 1.21 1.24
2002-11-07 1.18 1.2 1.25
2002-11-08 1.17 1.2 1.24
2002-11-12 1.18 1.2 1.24
2002-11-13 1.2 1.19 1.23
2002-11-14 1.2 1.2 1.25
2002-11-15 1.21 1.2 1.25
2002-11-18 1.22 1.21 1.25
2002-11-19 1.21 1.19 1.25
2002-11-20 1.2 1.2 1.25
2002-11-21 1.21 1.2 1.25
2002-11-22 1.21 1.21 1.26
2002-11-25 1.22 1.22 1.28
2002-11-26 1.25 1.2 1.26
2002-11-27 1.26 1.21 1.28
2002-11-29 1.23 1.2 1.27
2002-12-02 1.24 1.22 1.29
2002-12-03 1.21 1.21 1.29
2002-12-04 1.21 1.2 1.27
2002-12-05 1.21 1.2 1.25
2002-12-06 1.21 1.19 1.24
2002-12-09 1.22 1.21 1.26
2002-12-10 1.21 1.19 1.25
2002-12-11 1.21 1.19 1.24
2002-12-12 1.18 1.19 1.24
2002-12-13 1.18 1.19 1.25
2002-12-16 1.18 1.21 1.27
2002-12-17 1.2 1.2 1.25
2002-12-18 1.18 1.19 1.24
2002-12-19 1.17 1.19 1.22
2002-12-20 1.16 1.19 1.22
2002-12-23 1.13 1.17 1.24
2002-12-24 1.15 1.17 1.24
2002-12-26 1.12 1.16 1.24
2002-12-27 1.05 1.14 1.21
2002-12-30 1.12 1.2 1.22
2002-12-31 1.18 1.2 1.21
2003-01-02 1.16 1.2 1.23
2003-01-03 1.16 1.2 1.23
2003-01-06 1.15 1.19 1.25
2003-01-07 1.15 1.17 1.22
2003-01-08 1.15 1.17 1.21
2003-01-09 1.16 1.18 1.23
2003-01-10 1.15 1.18 1.22
2003-01-13 1.15 1.19 1.24
2003-01-14 1.16 1.17 1.22
2003-01-15 1.15 1.18 1.21
2003-01-16 1.15 1.16 1.2
2003-01-17 1.15 1.16 1.19
2003-01-21 1.15 1.17 1.2
2003-01-22 1.15 1.15 1.17
2003-01-23 1.14 1.15 1.18
2003-01-24 1.12 1.14 1.17
2003-01-27 1.13 1.15 1.17
2003-01-28 1.17 1.16 1.18
2003-01-29 1.16 1.16 1.18
2003-01-30 1.15 1.16 1.17
2003-01-31 1.15 1.16 1.17
2003-02-03 1.14 1.16 1.19
2003-02-04 1.16 1.14 1.17
2003-02-05 1.16 1.16 1.18
2003-02-06 1.15 1.15 1.17
2003-02-07 1.15 1.15 1.16
2003-02-10 1.15 1.15 1.18
2003-02-11 1.17 1.16 1.17
2003-02-12 1.16 1.16 1.17
2003-02-13 1.16 1.15 1.16
2003-02-14 1.17 1.16 1.17
2003-02-18 1.17 1.17 1.18
2003-02-19 1.17 1.16 1.17
2003-02-20 1.17 1.17 1.18
2003-02-21 1.18 1.17 1.18
2003-02-24 1.19 1.19 1.19
2003-02-25 1.23 1.18 1.18
2003-02-26 1.24 1.19 1.18
2003-02-27 1.22 1.19 1.18
2003-02-28 1.19 1.18 1.17
2003-03-03 1.18 1.18 1.18
2003-03-04 1.21 1.17 1.17
2003-03-05 1.19 1.16 1.15
2003-03-06 1.18 1.16 1.15
2003-03-07 1.14 1.1 1.09
2003-03-10 1.12 1.06 1.04
2003-03-11 1.13 1.08 1.05
2003-03-12 1.13 1.08 1.06
2003-03-13 1.13 1.1 1.11
2003-03-14 1.12 1.11 1.11
2003-03-17 1.14 1.13 1.12
2003-03-18 1.17 1.12 1.16
2003-03-19 1.17 1.14 1.15
2003-03-20 1.17 1.15 1.16
2003-03-21 1.16 1.16 1.17
2003-03-24 1.16 1.15 1.16
2003-03-25 1.19 1.16 1.16
2003-03-26 1.17 1.16 1.15
2003-03-27 1.16 1.14 1.14
2003-03-28 1.13 1.12 1.12
2003-03-31 1.14 1.12 1.11
2003-04-01 1.15 1.1 1.08
2003-04-02 1.15 1.11 1.1
2003-04-03 1.15 1.09 1.08
2003-04-04 1.15 1.09 1.08
2003-04-07 1.17 1.15 1.14
2003-04-08 1.17 1.13 1.12
2003-04-09 1.15 1.11 1.11
2003-04-10 1.16 1.12 1.13
2003-04-11 1.16 1.15 1.16
2003-04-14 1.17 1.18 1.19
2003-04-15 1.15 1.16 1.18
2003-04-16 1.13 1.15 1.17
2003-04-17 1.12 1.16 1.17
2003-04-21 1.12 1.16 1.19
2003-04-22 1.12 1.16 1.18
2003-04-23 1.12 1.15 1.18
2003-04-24 1.11 1.13 1.15
2003-04-25 1.11 1.12 1.14
2003-04-28 1.11 1.12 1.15
2003-04-29 1.12 1.13 1.15
2003-04-30 1.11 1.11 1.12
2003-05-01 1.07 1.08 1.1
2003-05-02 1.05 1.1 1.13
2003-05-05 1.06 1.11 1.14
2003-05-06 1.07 1.08 1.1
2003-05-07 1.06 1.09 1.11
2003-05-08 1.04 1.07 1.11
2003-05-09 1.05 1.09 1.11
2003-05-12 1.05 1.08 1.11
2003-05-13 1 1.07 1.1
2003-05-14 0.93 1.04 1.08
2003-05-15 0.96 1.04 1.08
2003-05-16 0.96 1.03 1.04
2003-05-19 0.99 1.03 1.04
2003-05-20 1 1.02 1.02
2003-05-21 1.12 1.04 1.06
2003-05-22 1.11 1.06 1.06
2003-05-23 1.13 1.06 1.06
2003-05-27 1.15 1.07 1.07
2003-05-28 1.19 1.1 1.09
2003-05-29 1.17 1.08 1.06
2003-05-30 1.15 1.09 1.07
2003-06-02 1.15 1.12 1.1
2003-06-03 1.15 1.06 1.03
2003-06-04 1.13 1.03 1.01
2003-06-05 1.1 1.02 1.01
2003-06-06 1.13 1.03 1.01
2003-06-09 1.14 1.01 0.98
2003-06-10 1.08 0.95 0.93
2003-06-11 1.05 0.92 0.93
2003-06-12 1.01 0.9 0.88
2003-06-13 0.91 0.84 0.84
2003-06-16 0.92 0.85 0.86
2003-06-17 0.91 0.88 0.89
2003-06-18 0.89 0.87 0.87
2003-06-19 0.82 0.8 0.8
2003-06-20 0.8 0.81 0.83
2003-06-23 0.82 0.83 0.85
2003-06-24 0.81 0.81 0.82
2003-06-25 0.9 0.9 0.92
2003-06-26 0.84 0.89 0.94
2003-06-27 0.78 0.85 0.93
2003-06-30 0.78 0.89 0.96
2003-07-01 0.87 0.87 0.94
2003-07-02 0.86 0.85 0.93
2003-07-03 0.86 0.85 0.93
2003-07-07 0.88 0.9 0.95
2003-07-08 0.9 0.9 0.94
2003-07-09 0.88 0.88 0.93
2003-07-10 0.87 0.87 0.93
2003-07-11 0.87 0.87 0.93
2003-07-14 0.86 0.89 0.94
2003-07-15 0.86 0.9 0.95
2003-07-16 0.83 0.89 0.95
2003-07-17 0.82 0.88 0.94
2003-07-18 0.82 0.89 0.94
2003-07-21 0.84 0.91 0.97
2003-07-22 0.87 0.91 0.95
2003-07-23 0.88 0.91 0.95
2003-07-24 0.89 0.91 0.96
2003-07-25 0.9 0.91 0.96
2003-07-28 0.95 0.95 0.99
2003-07-29 0.97 0.97 0.99
2003-07-30 0.92 0.96 0.99
2003-07-31 0.89 0.94 1
2003-08-01 0.89 0.93 1.02
2003-08-04 0.89 0.95 1.03
2003-08-05 0.91 0.94 1.03
2003-08-06 0.9 0.93 1.02
2003-08-07 0.89 0.93 1.02
2003-08-08 0.89 0.94 1.01
2003-08-11 0.9 0.94 1.04
2003-08-12 0.91 0.93 1.02
2003-08-13 0.93 0.94 1.03
2003-08-14 0.94 0.94 1.03
2003-08-15 0.9 0.93 1.02
2003-08-18 0.95 0.94 1.04
2003-08-19 0.94 0.94 1.02
2003-08-20 0.92 0.94 1.02
2003-08-21 0.93 0.95 1.04
2003-08-22 0.94 0.96 1.03
2003-08-25 0.95 1 1.05
2003-08-26 0.99 0.99 1.04
2003-08-27 0.98 0.98 1.04
2003-08-28 0.97 0.97 1.03
2003-08-29 0.96 0.96 1.03
2003-09-02 0.96 0.96 1.05
2003-09-03 0.96 0.95 1.02
2003-09-04 0.94 0.95 1.03
2003-09-05 0.93 0.94 1.01
2003-09-08 0.93 0.95 1.03
2003-09-09 0.93 0.94 1.01
2003-09-10 0.92 0.94 1
2003-09-11 0.91 0.94 1
2003-09-12 0.89 0.94 1
2003-09-15 0.89 0.94 1.01
2003-09-16 0.89 0.91 1
2003-09-17 0.88 0.93 1
2003-09-18 0.87 0.94 1
2003-09-19 0.86 0.93 1
2003-09-22 0.86 0.94 1.02
2003-09-23 0.87 0.92 1.01
2003-09-24 0.87 0.93 1
2003-09-25 0.86 0.92 1
2003-09-26 0.85 0.92 1
2003-09-29 0.84 0.95 1.01
2003-09-30 0.86 0.93 0.99
2003-10-01 0.86 0.93 0.98
2003-10-02 0.84 0.92 0.98
2003-10-03 0.85 0.92 0.99
2003-10-06 0.85 0.92 0.95
2003-10-07 0.83 0.9 0.99
2003-10-08 0.86 0.89 0.98
2003-10-09 0.88 0.89 0.98
2003-10-10 0.87 0.9 0.98
2003-10-14 0.87 0.91 0.99
2003-10-15 0.88 0.91 0.99
2003-10-16 0.88 0.91 1.01
2003-10-17 0.88 0.91 1
2003-10-20 0.88 0.93 1.02
2003-10-21 0.9 0.91 1.02
2003-10-22 0.9 0.94 1.01
2003-10-23 0.9 0.94 1.01
2003-10-24 0.9 0.93 1.01
2003-10-27 0.93 0.96 1.03
2003-10-28 0.96 0.94 1.01
2003-10-29 0.96 0.94 1.02
2003-10-30 0.95 0.94 1.02
2003-10-31 0.94 0.94 1.02
2003-11-03 0.95 0.94 1.03
2003-11-04 0.95 0.93 1.01
2003-11-05 0.94 0.94 1.03
2003-11-06 0.93 0.94 1.04
2003-11-07 0.93 0.94 1.05
2003-11-10 0.9 0.95 1.05
2003-11-12 0.9 0.93 1.04
2003-11-13 0.89 0.92 1.02
2003-11-14 0.9 0.93 1.02
2003-11-17 0.91 0.94 1.02
2003-11-18 0.93 0.94 1.02
2003-11-19 0.92 0.93 1.01
2003-11-20 0.91 0.93 0.99
2003-11-21 0.91 0.92 1
2003-11-24 0.92 0.94 1.02
2003-11-25 0.95 0.93 1.01
2003-11-26 0.95 0.92 1.02
2003-11-28 0.94 0.91 1.02
2003-12-01 0.95 0.93 1.04
2003-12-02 0.94 0.92 1.02
2003-12-03 0.94 0.92 1.02
2003-12-04 0.92 0.91 1.02
2003-12-05 0.92 0.9 0.99
2003-12-08 0.92 0.91 1.01
2003-12-09 0.91 0.91 1.02
2003-12-10 0.9 0.91 1.01
2003-12-11 0.86 0.88 0.97
2003-12-12 0.86 0.89 0.97
2003-12-15 0.85 0.89 0.99
2003-12-16 0.86 0.89 0.98
2003-12-17 0.83 0.88 0.97
2003-12-18 0.84 0.87 0.94
2003-12-19 0.86 0.86 0.94
2003-12-22 0.86 0.89 0.97
2003-12-23 0.87 0.88 0.98
2003-12-24 0.86 0.88 0.98
2003-12-26 0.74 0.85 0.97
2003-12-29 0.76 0.89 1.01
2003-12-30 0.86 0.92 1
2003-12-31 0.88 0.93 1
2004-01-02 0.86 0.91 1
2004-01-05 0.87 0.9 1.03
2004-01-06 0.86 0.9 1.01
2004-01-07 0.86 0.89 1
2004-01-08 0.86 0.86 0.99
2004-01-09 0.86 0.85 0.95
2004-01-12 0.86 0.88 0.96
2004-01-13 0.85 0.87 0.95
2004-01-14 0.84 0.86 0.94
2004-01-15 0.8 0.86 0.94
2004-01-16 0.78 0.87 0.95
2004-01-20 0.77 0.88 0.96
2004-01-21 0.8 0.87 0.94
2004-01-22 0.72 0.86 0.94
2004-01-23 0.77 0.88 0.94
2004-01-26 0.79 0.89 0.97
2004-01-27 0.87 0.89 0.96
2004-01-28 0.87 0.92 0.98
2004-01-29 0.85 0.92 1
2004-01-30 0.83 0.9 0.99
2004-02-02 0.85 0.93 1.01
2004-02-03 0.91 0.92 1
2004-02-04 0.89 0.92 0.99
2004-02-05 0.87 0.92 1
2004-02-06 0.87 0.91 0.99
2004-02-09 0.87 0.93 1
2004-02-10 0.89 0.93 1
2004-02-11 0.87 0.91 0.98
2004-02-12 0.88 0.91 0.98
2004-02-13 0.88 0.9 0.96
2004-02-17 0.88 0.93 0.98
2004-02-18 0.91 0.92 0.98
2004-02-19 0.91 0.92 0.98
2004-02-20 0.91 0.92 0.99
2004-02-23 0.93 0.95 1
2004-02-24 0.95 0.95 1
2004-02-25 0.94 0.94 1
2004-02-26 0.95 0.94 1
2004-02-27 0.93 0.94 0.99
2004-03-01 0.95 0.95 1
2004-03-02 0.97 0.95 1.01
2004-03-03 0.96 0.95 1
2004-03-04 0.96 0.94 1
2004-03-05 0.94 0.93 0.97
2004-03-08 0.94 0.95 0.99
2004-03-09 0.97 0.94 0.98
2004-03-10 0.96 0.94 0.98
2004-03-11 0.95 0.95 0.98
2004-03-12 0.95 0.94 0.99
2004-03-15 0.93 0.95 1
2004-03-16 0.96 0.94 0.99
2004-03-17 0.93 0.92 0.99
2004-03-18 0.92 0.92 0.98
2004-03-19 0.92 0.92 0.99
2004-03-22 0.93 0.94 1
2004-03-23 0.95 0.93 0.99
2004-03-24 0.94 0.92 0.98
2004-03-25 0.94 0.94 0.97
2004-03-26 0.93 0.93 0.98
2004-03-29 0.94 0.95 1
2004-03-30 0.96 0.94 0.99
2004-03-31 0.95 0.93 0.99
2004-04-01 0.94 0.92 1
2004-04-02 0.92 0.93 1.01
2004-04-05 0.93 0.93 1.04
2004-04-06 0.93 0.92 1.02
2004-04-07 0.93 0.93 1.02
2004-04-08 0.92 0.92 1.02
2004-04-12 0.91 0.93 1.04
2004-04-13 0.9 0.93 1.06
2004-04-14 0.91 0.94 1.11
2004-04-15 0.91 0.93 1.1
2004-04-16 0.9 0.92 1.06
2004-04-19 0.9 0.95 1.09
2004-04-20 0.92 0.96 1.11
2004-04-21 0.92 0.98 1.15
2004-04-22 0.79 0.95 1.12
2004-04-23 0.85 0.96 1.17
2004-04-26 0.86 0.98 1.17
2004-04-27 0.9 0.97 1.15
2004-04-28 0.86 0.96 1.14
2004-04-29 0.83 0.95 1.13
2004-04-30 0.81 0.96 1.14
2004-05-03 0.8 0.99 1.19
2004-05-04 0.92 0.99 1.17
2004-05-05 0.89 0.97 1.15
2004-05-06 0.87 0.98 1.18
2004-05-07 0.88 1.05 1.31
2004-05-10 0.86 1.07 1.34
2004-05-11 0.9 1.04 1.33
2004-05-12 0.88 1.02 1.3
2004-05-13 0.86 0.98 1.31
2004-05-14 0.85 0.97 1.31
2004-05-17 0.87 1.05 1.33
2004-05-18 0.9 1.04 1.34
2004-05-19 0.89 1.02 1.35
2004-05-20 0.88 1.01 1.33
2004-05-21 0.89 1.01 1.35
2004-05-24 0.89 1.06 1.39
2004-05-25 0.93 1.06 1.38
2004-05-26 0.92 1.06 1.36
2004-05-27 0.92 1.04 1.34
2004-05-28 0.92 1.06 1.36
2004-06-01 0.93 1.15 1.41
2004-06-02 0.95 1.15 1.42
2004-06-03 0.94 1.15 1.42
2004-06-04 0.93 1.18 1.47
2004-06-07 0.93 1.23 1.51
2004-06-08 1.02 1.25 1.53
2004-06-09 1.01 1.25 1.58
2004-06-10 1 1.27 1.61
2004-06-14 1.02 1.4 1.74
2004-06-15 1.07 1.32 1.65
2004-06-16 1.03 1.28 1.65
2004-06-17 1 1.25 1.62
2004-06-18 1 1.26 1.64
2004-06-21 0.99 1.32 1.67
2004-06-22 1.06 1.3 1.66
2004-06-23 1.06 1.27 1.65
2004-06-24 1.08 1.26 1.64
2004-06-25 1.08 1.28 1.65
2004-06-28 1.08 1.36 1.74
2004-06-29 1.17 1.36 1.71
2004-06-30 1.15 1.31 1.64
2004-07-01 0.99 1.2 1.6
2004-07-02 1.04 1.27 1.57
2004-07-06 1.07 1.32 1.64
2004-07-07 1.14 1.28 1.6
2004-07-08 1.12 1.25 1.59
2004-07-09 1.12 1.25 1.59
2004-07-12 1.13 1.32 1.64
2004-07-13 1.17 1.32 1.65
2004-07-14 1.15 1.32 1.65
2004-07-15 1.12 1.32 1.64
2004-07-16 1.12 1.32 1.62
2004-07-19 1.12 1.33 1.65
2004-07-20 1.2 1.34 1.66
2004-07-21 1.19 1.33 1.67
2004-07-22 1.19 1.34 1.67
2004-07-23 1.2 1.35 1.67
2004-07-26 1.26 1.43 1.74
2004-07-27 1.33 1.44 1.75
2004-07-28 1.3 1.43 1.74
2004-07-29 1.26 1.42 1.73
2004-07-30 1.24 1.42 1.72
2004-08-02 1.24 1.48 1.74
2004-08-03 1.35 1.46 1.73
2004-08-04 1.32 1.46 1.72
2004-08-05 1.31 1.45 1.71
2004-08-06 1.34 1.41 1.63
2004-08-09 1.37 1.49 1.69
2004-08-10 1.4 1.49 1.71
2004-08-11 1.38 1.42 1.69
2004-08-12 1.29 1.41 1.69
2004-08-13 1.3 1.41 1.68
2004-08-16 1.33 1.47 1.73
2004-08-17 1.36 1.45 1.71
2004-08-18 1.35 1.46 1.7
2004-08-19 1.32 1.45 1.69
2004-08-20 1.31 1.46 1.7
2004-08-23 1.29 1.52 1.76
2004-08-24 1.37 1.52 1.76
2004-08-25 1.35 1.52 1.75
2004-08-26 1.37 1.52 1.75
2004-08-27 1.4 1.53 1.76
2004-08-30 1.41 1.59 1.79
2004-08-31 1.43 1.57 1.75
2004-09-01 1.41 1.55 1.75
2004-09-02 1.43 1.57 1.76
2004-09-03 1.46 1.62 1.83
2004-09-07 1.49 1.64 1.87
2004-09-08 1.55 1.62 1.84
2004-09-09 1.55 1.61 1.84
2004-09-10 1.58 1.63 1.83
2004-09-13 1.56 1.64 1.85
2004-09-14 1.55 1.64 1.84
2004-09-15 1.54 1.64 1.84
2004-09-16 1.52 1.64 1.83
2004-09-17 1.55 1.68 1.86
2004-09-20 1.57 1.7 1.88
2004-09-21 1.6 1.69 1.89
2004-09-22 1.5 1.68 1.89
2004-09-23 1.5 1.69 1.91
2004-09-24 1.5 1.7 1.94
2004-09-27 1.55 1.72 1.96
2004-09-28 1.6 1.69 1.95
2004-09-29 1.49 1.69 1.95
2004-09-30 1.44 1.68 1.95
2004-10-01 1.49 1.67 1.95
2004-10-04 1.5 1.69 2
2004-10-05 1.54 1.68 1.98
2004-10-06 1.53 1.68 1.99
2004-10-07 1.53 1.67 1.98
2004-10-08 1.53 1.67 1.96
2004-10-12 1.55 1.69 1.97
2004-10-13 1.56 1.69 1.95
2004-10-14 1.57 1.71 1.94
2004-10-15 1.56 1.72 1.95
2004-10-18 1.56 1.78 2
2004-10-19 1.6 1.79 2
2004-10-20 1.59 1.79 1.99
2004-10-21 1.6 1.81 2.01
2004-10-22 1.61 1.81 2.02
2004-10-25 1.68 1.87 2.05
2004-10-26 1.79 1.86 2.05
2004-10-27 1.75 1.88 2.08
2004-10-28 1.68 1.87 2.09
2004-10-29 1.7 1.87 2.08
2004-11-01 1.74 1.96 2.15
2004-11-02 1.83 1.94 2.14
2004-11-03 1.8 1.92 2.13
2004-11-04 1.82 1.94 2.14
2004-11-05 1.82 1.99 2.21
2004-11-08 1.83 2.04 2.25
2004-11-09 1.86 2.04 2.24
2004-11-10 1.85 2.04 2.24
2004-11-12 1.87 2.04 2.25
2004-11-15 1.87 2.09 2.29
2004-11-16 1.87 2.1 2.3
2004-11-17 1.84 2.09 2.27
2004-11-18 1.84 2.09 2.28
2004-11-19 1.94 2.1 2.3
2004-11-22 1.93 2.16 2.37
2004-11-23 1.96 2.13 2.35
2004-11-24 1.95 2.14 2.34
2004-11-26 1.97 2.16 2.34
2004-11-29 1.97 2.2 2.4
2004-11-30 2.04 2.2 2.38
2004-12-01 2.02 2.18 2.34
2004-12-02 2.02 2.18 2.35
2004-12-03 2.02 2.17 2.33
2004-12-06 2.04 2.22 2.38
2004-12-07 2.05 2.21 2.37
2004-12-08 2.04 2.2 2.36
2004-12-09 2.03 2.2 2.36
2004-12-10 2.03 2.21 2.38
2004-12-13 1.98 2.21 2.44
2004-12-14 1.98 2.18 2.42
2004-12-15 1.94 2.17 2.41
2004-12-16 1.89 2.16 2.41
2004-12-17 1.9 2.16 2.42
2004-12-20 1.91 2.19 2.48
2004-12-21 1.89 2.17 2.48
2004-12-22 1.8 2.15 2.47
2004-12-23 1.78 2.15 2.47
2004-12-27 1.82 2.24 2.56
2004-12-28 1.84 2.22 2.55
2004-12-29 1.71 2.19 2.53
2004-12-30 1.62 2.18 2.52
2004-12-31 1.84 2.18 2.52
2005-01-03 1.91 2.29 2.56
2005-01-04 2.01 2.3 2.56
2005-01-05 2 2.29 2.56
2005-01-06 1.99 2.27 2.56
2005-01-07 1.98 2.29 2.56
2005-01-10 2 2.33 2.6
2005-01-11 1.99 2.31 2.6
2005-01-12 1.97 2.3 2.57
2005-01-13 2.01 2.31 2.58
2005-01-14 2 2.32 2.61
2005-01-18 1.96 2.36 2.64
2005-01-19 1.9 2.33 2.62
2005-01-20 1.83 2.31 2.6
2005-01-21 1.96 2.31 2.59
2005-01-24 1.97 2.34 2.62
2005-01-25 2.09 2.36 2.63
2005-01-26 2.12 2.37 2.64
2005-01-27 2.11 2.4 2.65
2005-01-28 2.06 2.41 2.64
2005-01-31 1.99 2.48 2.72
2005-02-01 2.2 2.47 2.7
2005-02-02 2.19 2.47 2.69
2005-02-03 2.15 2.44 2.69
2005-02-04 2.16 2.43 2.68
2005-02-07 2.22 2.48 2.71
2005-02-08 2.3 2.48 2.71
2005-02-09 2.3 2.47 2.7
2005-02-10 2.31 2.47 2.71
2005-02-11 2.32 2.5 2.75
2005-02-14 2.32 2.55 2.77
2005-02-15 2.36 2.55 2.78
2005-02-16 2.35 2.53 2.78
2005-02-17 2.36 2.53 2.77
2005-02-18 2.35 2.56 2.82
2005-02-22 2.37 2.63 2.86
2005-02-23 2.43 2.63 2.86
2005-02-24 2.44 2.64 2.86
2005-02-25 2.46 2.69 2.87
2005-02-28 2.45 2.72 2.93
2005-03-01 2.51 2.7 2.92
2005-03-02 2.49 2.68 2.91
2005-03-03 2.5 2.7 2.91
2005-03-04 2.51 2.7 2.92
2005-03-07 2.53 2.71 2.94
2005-03-08 2.57 2.7 2.94
2005-03-09 2.55 2.7 2.94
2005-03-10 2.55 2.69 2.95
2005-03-11 2.55 2.7 2.97
2005-03-14 2.56 2.75 3.01
2005-03-15 2.66 2.75 3.01
2005-03-16 2.64 2.74 3
2005-03-17 2.63 2.73 2.99
2005-03-18 2.65 2.75 3.02
2005-03-21 2.66 2.8 3.04
2005-03-22 2.72 2.83 3.08
2005-03-23 2.68 2.77 3.05
2005-03-24 2.65 2.78 3.07
2005-03-28 2.64 2.79 3.1
2005-03-29 2.66 2.78 3.08
2005-03-30 2.66 2.77 3.06
2005-03-31 2.58 2.73 3.04
2005-04-01 2.61 2.74 3.04
2005-04-04 2.59 2.75 3.05
2005-04-05 2.59 2.74 3.04
2005-04-06 2.56 2.71 3.02
2005-04-07 2.57 2.71 3.03
2005-04-08 2.56 2.73 3.05
2005-04-11 2.55 2.71 3.08
2005-04-12 2.58 2.71 3.07
2005-04-13 2.58 2.72 3.06
2005-04-14 2.58 2.72 3.05
2005-04-15 2.58 2.73 3.03
2005-04-18 2.6 2.85 3.06
2005-04-19 2.69 2.85 3.04
2005-04-20 2.6 2.81 3.02
2005-04-21 2.54 2.82 3.04
2005-04-22 2.58 2.87 3.05
2005-04-25 2.6 2.88 3.1
2005-04-26 2.66 2.86 3.09
2005-04-27 2.6 2.83 3.08
2005-04-28 2.55 2.82 3.06
2005-04-29 2.65 2.84 3.08
2005-05-02 2.6 2.88 3.1
2005-05-03 2.6 2.85 3.1
2005-05-04 2.54 2.81 3.08
2005-05-05 2.55 2.75 3.05
2005-05-06 2.59 2.8 3.1
2005-05-09 2.59 2.86 3.13
2005-05-10 2.55 2.84 3.11
2005-05-11 2.55 2.81 3.09
2005-05-12 2.52 2.82 3.08
2005-05-13 2.4 2.76 3.04
2005-05-16 2.38 2.84 3.09
2005-05-17 2.55 2.82 3.08
2005-05-18 2.55 2.8 3.06
2005-05-19 2.58 2.81 3.05
2005-05-20 2.6 2.83 3.08
2005-05-23 2.61 2.91 3.1
2005-05-24 2.77 2.88 3.08
2005-05-25 2.74 2.89 3.08
2005-05-26 2.72 2.88 3.06
2005-05-27 2.71 2.9 3.05
2005-05-31 2.73 2.93 3.09
2005-06-01 2.74 2.91 3.03
2005-06-02 2.75 2.91 3.04
2005-06-03 2.76 2.94 3.04
2005-06-06 2.76 2.96 3.06
2005-06-07 2.78 2.96 3.05
2005-06-08 2.78 2.96 3.06
2005-06-09 2.76 2.93 3.05
2005-06-10 2.76 2.94 3.05
2005-06-13 2.75 2.97 3.13
2005-06-14 2.74 2.95 3.13
2005-06-15 2.73 2.94 3.13
2005-06-16 2.71 2.91 3.12
2005-06-17 2.74 2.92 3.13
2005-06-20 2.74 2.96 3.17
2005-06-21 2.8 2.96 3.18
2005-06-22 2.79 2.97 3.15
2005-06-23 2.73 3 3.17
2005-06-24 2.72 3.02 3.17
2005-06-27 2.77 3.09 3.23
2005-06-28 2.94 3.08 3.25
2005-06-29 2.9 3.06 3.23
2005-06-30 2.94 3.06 3.24
2005-07-01 2.96 3.1 3.28
2005-07-05 2.96 3.15 3.33
2005-07-06 2.99 3.12 3.31
2005-07-07 2.94 3.08 3.27
2005-07-08 2.93 3.1 3.29
2005-07-11 2.91 3.13 3.36
2005-07-12 2.97 3.14 3.37
2005-07-13 2.97 3.15 3.35
2005-07-14 2.98 3.16 3.36
2005-07-15 2.98 3.18 3.37
2005-07-18 2.98 3.23 3.43
2005-07-19 3.08 3.24 3.43
2005-07-20 3.05 3.23 3.43
2005-07-21 3.07 3.27 3.49
2005-07-22 3.09 3.3 3.5
2005-07-25 3.12 3.37 3.56
2005-07-26 3.19 3.36 3.55
2005-07-27 3.17 3.33 3.55
2005-07-28 3.19 3.33 3.54
2005-07-29 3.19 3.34 3.57
2005-08-01 3.23 3.41 3.61
2005-08-02 3.29 3.41 3.61
2005-08-03 3.28 3.38 3.6
2005-08-04 3.28 3.39 3.6
2005-08-05 3.29 3.44 3.63
2005-08-08 3.31 3.47 3.7
2005-08-09 3.31 3.44 3.67
2005-08-10 3.32 3.43 3.66
2005-08-11 3.25 3.43 3.66
2005-08-12 3.25 3.44 3.67
2005-08-15 3.19 3.47 3.7
2005-08-16 3.26 3.46 3.68
2005-08-17 3.25 3.44 3.68
2005-08-18 3.24 3.42 3.66
2005-08-19 3.26 3.44 3.69
2005-08-22 3.27 3.46 3.7
2005-08-23 3.28 3.46 3.69
2005-08-24 3.28 3.45 3.69
2005-08-25 3.28 3.46 3.69
2005-08-26 3.29 3.47 3.7
2005-08-29 3.36 3.47 3.71
2005-08-30 3.34 3.46 3.67
2005-08-31 3.35 3.44 3.62
2005-09-01 3.29 3.4 3.51
2005-09-02 3.32 3.38 3.52
2005-09-06 3.32 3.45 3.58
2005-09-07 3.3 3.41 3.61
2005-09-08 3.25 3.4 3.61
2005-09-09 3.26 3.41 3.61
2005-09-12 3.26 3.44 3.67
2005-09-13 3.25 3.4 3.65
2005-09-14 3.2 3.35 3.64
2005-09-15 3.17 3.37 3.65
2005-09-16 3.16 3.42 3.69
2005-09-19 3.14 3.51 3.72
2005-09-20 3.24 3.54 3.76
2005-09-21 2.96 3.34 3.71
2005-09-22 2.92 3.39 3.69
2005-09-23 2.99 3.4 3.7
2005-09-26 3.1 3.46 3.76
2005-09-27 3.1 3.42 3.75
2005-09-28 3.06 3.39 3.75
2005-09-29 3.02 3.46 3.76
2005-09-30 3.08 3.47 3.8
2005-10-03 3.12 3.54 3.89
2005-10-04 3.29 3.55 3.89
2005-10-05 3.28 3.5 3.87
2005-10-06 3.27 3.52 3.87
2005-10-07 3.28 3.54 3.87
2005-10-11 3.31 3.65 3.96
2005-10-12 3.43 3.62 3.96
2005-10-13 3.43 3.66 3.95
2005-10-14 3.41 3.69 3.95
2005-10-17 3.43 3.78 4.03
2005-10-18 3.51 3.77 4.01
2005-10-19 3.5 3.77 4.01
2005-10-20 3.38 3.76 4.02
2005-10-21 3.39 3.77 4.02
2005-10-24 3.4 3.84 4.06
2005-10-25 3.65 3.84 4.07
2005-10-26 3.64 3.81 4.07
2005-10-27 3.65 3.79 4.06
2005-10-28 3.68 3.83 4.08
2005-10-31 3.69 3.89 4.12
2005-11-01 3.72 3.87 4.11
2005-11-02 3.71 3.85 4.11
2005-11-03 3.74 3.85 4.12
2005-11-04 3.73 3.88 4.13
2005-11-07 3.74 3.87 4.16
2005-11-08 3.82 3.87 4.15
2005-11-09 3.84 3.9 4.17
2005-11-10 3.83 3.88 4.15
2005-11-14 3.86 3.93 4.2
2005-11-15 3.94 3.92 4.19
2005-11-16 3.93 3.91 4.15
2005-11-17 3.91 3.92 4.15
2005-11-18 3.89 3.91 4.16
2005-11-21 3.87 3.91 4.15
2005-11-22 3.87 3.84 4.09
2005-11-23 3.87 3.86 4.14
2005-11-25 3.85 3.86 4.13
2005-11-28 3.88 3.89 4.16
2005-11-29 3.92 3.89 4.17
2005-11-30 3.93 3.86 4.16
2005-12-01 3.93 3.88 4.17
2005-12-02 3.94 3.9 4.16
2005-12-05 3.95 3.95 4.2
2005-12-06 3.77 3.95 4.18
2005-12-07 3.77 3.94 4.17
2005-12-08 3.6 3.85 4.12
2005-12-09 3.54 3.85 4.13
2005-12-12 3.49 3.83 4.19
2005-12-13 3.55 3.83 4.19
2005-12-14 3.54 3.81 4.15
2005-12-15 3.52 3.84 4.16
2005-12-16 3.47 3.84 4.15
2005-12-19 3.45 3.89 4.22
2005-12-20 3.48 3.88 4.22
2005-12-21 3.48 3.9 4.2
2005-12-22 3.47 3.89 4.17
2005-12-23 3.38 3.9 4.17
2005-12-27 3.38 3.9 4.2
2005-12-28 3.5 3.87 4.18
2005-12-29 3.59 3.92 4.19
2005-12-30 3.94 3.99 4.22
2006-01-03 3.97 4.07 4.25
2006-01-04 3.96 4.09 4.22
2006-01-05 3.97 4.1 4.22
2006-01-06 3.98 4.12 4.24
2006-01-09 4 4.14 4.25
2006-01-10 4.08 4.19 4.27
2006-01-11 4.08 4.2 4.29
2006-01-12 4.08 4.22 4.28
2006-01-13 4.04 4.23 4.28
2006-01-17 3.99 4.28 4.31
2006-01-18 3.96 4.25 4.3
2006-01-19 3.89 4.25 4.31
2006-01-20 3.85 4.25 4.32
2006-01-23 3.85 4.28 4.34
2006-01-24 4.16 4.3 4.35
2006-01-25 4.14 4.32 4.38
2006-01-26 4.08 4.34 4.38
2006-01-27 4.1 4.34 4.39
2006-01-30 4.08 4.38 4.45
2006-01-31 4.3 4.37 4.43
2006-02-01 4.26 4.37 4.44
2006-02-02 4.25 4.37 4.45
2006-02-03 4.24 4.37 4.47
2006-02-06 4.24 4.38 4.51
2006-02-07 4.26 4.39 4.5
2006-02-08 4.27 4.4 4.5
2006-02-09 4.25 4.41 4.5
2006-02-10 4.28 4.42 4.53
2006-02-13 4.29 4.45 4.54
2006-02-14 4.34 4.45 4.55
2006-02-15 4.32 4.44 4.53
2006-02-16 4.31 4.44 4.52
2006-02-17 4.32 4.43 4.52
2006-02-21 4.33 4.46 4.56
2006-02-22 4.36 4.46 4.53
2006-02-23 4.36 4.48 4.56
2006-02-24 4.37 4.49 4.56
2006-02-27 4.4 4.51 4.59
2006-02-28 4.39 4.51 4.57
2006-03-01 4.37 4.49 4.58
2006-03-02 4.37 4.5 4.58
2006-03-03 4.36 4.5 4.58
2006-03-06 4.35 4.49 4.6
2006-03-07 4.39 4.49 4.6
2006-03-08 4.37 4.47 4.6
2006-03-09 4.36 4.48 4.6
2006-03-10 4.37 4.5 4.61
2006-03-13 4.36 4.5 4.65
2006-03-14 4.41 4.48 4.62
2006-03-15 4.42 4.51 4.63
2006-03-16 4.41 4.5 4.6
2006-03-17 4.42 4.52 4.61
2006-03-20 4.47 4.55 4.61
2006-03-21 4.59 4.57 4.64
2006-03-22 4.59 4.57 4.63
2006-03-23 4.58 4.55 4.63
2006-03-24 4.58 4.54 4.61
2006-03-27 4.6 4.51 4.62
2006-03-28 4.63 4.53 4.65
2006-03-29 4.61 4.51 4.65
2006-03-30 4.59 4.5 4.66
2006-03-31 4.57 4.52 4.64
2006-04-03 4.58 4.55 4.68
2006-04-04 4.56 4.56 4.67
2006-04-05 4.54 4.55 4.65
2006-04-06 4.57 4.56 4.67
2006-04-07 4.56 4.57 4.67
2006-04-10 4.56 4.58 4.71
2006-04-11 4.55 4.58 4.7
2006-04-12 4.54 4.58 4.73
2006-04-13 4.46 4.58 4.76
2006-04-17 4.46 4.61 4.75
2006-04-18 4.46 4.61 4.72
2006-04-19 4.46 4.61 4.72
2006-04-20 4.47 4.61 4.72
2006-04-21 4.49 4.63 4.72
2006-04-24 4.49 4.64 4.75
2006-04-25 4.55 4.67 4.77
2006-04-26 4.57 4.67 4.79
2006-04-27 4.56 4.66 4.75
2006-04-28 4.51 4.65 4.73
2006-05-01 4.51 4.7 4.79
2006-05-02 4.58 4.69 4.79
2006-05-03 4.56 4.7 4.81
2006-05-04 4.52 4.68 4.82
2006-05-05 4.52 4.7 4.81
2006-05-08 4.53 4.75 4.84
2006-05-09 4.64 4.76 4.84
2006-05-10 4.6 4.76 4.84
2006-05-11 4.55 4.7 4.8
2006-05-12 4.55 4.72 4.81
2006-05-15 4.58 4.74 4.83
2006-05-16 4.68 4.71 4.8
2006-05-17 4.67 4.71 4.81
2006-05-18 4.67 4.71 4.79
2006-05-19 4.67 4.7 4.81
2006-05-22 4.65 4.71 4.83
2006-05-23 4.67 4.72 4.83
2006-05-24 4.66 4.7 4.8
2006-05-25 4.66 4.7 4.82
2006-05-26 4.67 4.72 4.83
2006-05-30 4.67 4.72 4.85
2006-05-31 4.67 4.74 4.89
2006-06-01 4.67 4.71 4.87
2006-06-02 4.67 4.69 4.82
2006-06-05 4.68 4.73 4.85
2006-06-06 4.72 4.74 4.86
2006-06-07 4.71 4.74 4.87
2006-06-08 4.7 4.74 4.87
2006-06-09 4.7 4.75 4.88
2006-06-12 4.68 4.81 4.93
2006-06-13 4.64 4.77 4.93
2006-06-14 4.6 4.77 4.97
2006-06-15 4.51 4.72 4.96
2006-06-16 4.54 4.75 4.99
2006-06-19 4.57 4.81 5.05
2006-06-20 4.62 4.8 5.04
2006-06-21 4.58 4.79 5.03
2006-06-22 4.46 4.79 5.04
2006-06-23 4.51 4.84 5.07
2006-06-26 4.62 4.91 5.11
2006-06-27 4.78 4.92 5.1
2006-06-28 4.7 4.88 5.1
2006-06-29 4.59 4.88 5.06
2006-06-30 4.43 4.87 5.04
2006-07-03 4.55 4.96 5.1
2006-07-05 4.72 4.88 5.11
2006-07-06 4.71 4.87 5.1
2006-07-07 4.74 4.89 5.08
2006-07-10 4.75 4.93 5.11
2006-07-11 4.81 4.92 5.09
2006-07-12 4.83 4.93 5.09
2006-07-13 4.79 4.92 5.07
2006-07-14 4.77 4.93 5.06
2006-07-17 4.8 4.98 5.09
2006-07-18 4.85 5 5.12
2006-07-19 4.82 4.98 5.07
2006-07-20 4.77 4.95 5.04
2006-07-21 4.78 4.96 5.05
2006-07-24 4.8 4.97 5.06
2006-07-25 4.92 5 5.05
2006-07-26 4.91 4.98 5.01
2006-07-27 4.93 4.97 5
2006-07-28 4.89 4.94 4.96
2006-07-31 4.93 4.97 4.98
2006-08-01 5.11 4.99 4.98
2006-08-02 5.11 4.97 4.98
2006-08-03 5.1 4.98 4.99
2006-08-04 5.07 4.96 4.96
2006-08-07 5.1 4.99 5
2006-08-08 5.1 4.97 4.96
2006-08-09 5.05 4.94 4.95
2006-08-10 5.04 4.92 4.96
2006-08-11 5.04 4.94 5
2006-08-14 5.07 4.99 5.04
2006-08-15 5.09 4.97 4.99
2006-08-16 5.07 4.94 4.96
2006-08-17 5.07 4.96 4.98
2006-08-18 5.05 4.97 4.99
2006-08-21 5.07 4.98 4.98
2006-08-22 5.08 4.97 4.97
2006-08-23 5.08 4.96 4.97
2006-08-24 5.08 4.96 4.97
2006-08-25 5.09 4.98 4.97
2006-08-28 5.1 4.97 4.98
2006-08-29 5.1 4.94 4.96
2006-08-30 5.08 4.92 4.94
2006-08-31 5.03 4.92 4.92
2006-09-01 4.99 4.89 4.91
2006-09-05 4.88 4.87 4.93
2006-09-06 4.8 4.84 4.92
2006-09-07 4.8 4.84 4.93
2006-09-08 4.75 4.8 4.91
2006-09-11 4.76 4.81 4.93
2006-09-12 4.67 4.78 4.92
2006-09-13 4.69 4.79 4.89
2006-09-14 4.72 4.82 4.92
2006-09-15 4.68 4.83 4.92
2006-09-18 4.66 4.82 4.92
2006-09-19 4.64 4.82 4.9
2006-09-20 4.64 4.81 4.9
2006-09-21 4.63 4.79 4.85
2006-09-22 4.64 4.8 4.83
2006-09-25 4.62 4.76 4.82
2006-09-26 4.56 4.76 4.83
2006-09-27 4.51 4.76 4.82
2006-09-28 4.44 4.75 4.82
2006-09-29 4.5 4.77 4.83
2006-10-02 4.56 4.76 4.83
2006-10-03 4.62 4.78 4.83
2006-10-04 4.69 4.8 4.81
2006-10-05 4.72 4.81 4.84
2006-10-06 4.66 4.82 4.86
2006-10-10 4.7 4.87 4.9
2006-10-11 4.81 4.89 4.91
2006-10-12 4.84 4.93 4.93
2006-10-13 4.84 4.92 4.94
2006-10-16 4.92 4.96 4.95
2006-10-17 4.97 4.96 4.95
2006-10-18 4.96 4.96 4.94
2006-10-19 4.93 4.97 4.96
2006-10-20 4.91 4.96 4.95
2006-10-23 4.96 4.99 4.98
2006-10-24 5.06 5 4.99
2006-10-25 5.05 4.99 4.98
2006-10-26 5.07 4.99 4.98
2006-10-27 5.06 4.98 4.96
2006-10-30 5.07 4.97 4.96
2006-10-31 5.09 4.95 4.93
2006-11-01 5.1 4.94 4.9
2006-11-02 5.1 4.94 4.93
2006-11-03 5.1 4.96 4.98
2006-11-06 5.1 4.96 4.98
2006-11-07 5.11 4.95 4.96
2006-11-08 5.11 4.97 4.96
2006-11-09 5.11 4.96 4.96
2006-11-10 5.12 4.97 4.96
2006-11-13 5.1 4.96 4.96
2006-11-14 5.15 4.96 4.95
2006-11-15 5.15 4.96 4.96
2006-11-16 5.14 4.96 4.97
2006-11-17 5.11 4.96 4.95
2006-11-20 5.12 4.95 4.95
2006-11-21 5.17 4.94 4.95
2006-11-22 5.16 4.92 4.95
2006-11-24 5.14 4.91 4.94
2006-11-27 5.16 4.92 4.94
2006-11-28 5.18 4.91 4.93
2006-11-29 5.17 4.91 4.93
2006-11-30 5.14 4.9 4.91
2006-12-01 5.14 4.9 4.86
2006-12-04 5.07 4.88 4.85
2006-12-05 4.79 4.86 4.84
2006-12-06 4.82 4.86 4.86
2006-12-07 4.83 4.85 4.86
2006-12-08 4.8 4.84 4.89
2006-12-11 4.76 4.81 4.88
2006-12-12 4.78 4.81 4.87
2006-12-13 4.77 4.82 4.88
2006-12-14 4.78 4.83 4.89
2006-12-15 4.69 4.79 4.88
2006-12-18 4.7 4.84 4.9
2006-12-19 4.75 4.84 4.89
2006-12-20 4.78 4.84 4.89
2006-12-21 4.75 4.84 4.87
2006-12-22 4.73 4.86 4.89
2006-12-26 4.7 4.87 4.91
2006-12-27 4.66 4.85 4.91
2006-12-28 4.64 4.87 4.91
2006-12-29 4.65 4.89 4.9
2007-01-02 4.66 4.94 4.91
2007-01-03 4.75 4.92 4.9
2007-01-04 4.7 4.91 4.88
2007-01-05 4.71 4.92 4.9
2007-01-08 4.75 4.95 4.93
2007-01-09 4.81 4.95 4.93
2007-01-10 4.85 4.96 4.93
2007-01-11 4.89 4.98 4.95
2007-01-12 4.89 4.96 4.96
2007-01-16 4.9 4.98 4.96
2007-01-17 4.92 4.99 4.96
2007-01-18 4.87 4.99 4.96
2007-01-19 4.86 5.01 4.97
2007-01-22 4.87 5 4.98
2007-01-23 4.93 5.01 4.98
2007-01-24 4.9 5 4.97
2007-01-25 4.87 5.01 4.98
2007-01-26 4.84 5 4.98
2007-01-29 4.84 5.01 4.99
2007-01-30 4.9 5 4.98
2007-01-31 4.91 4.99 4.96
2007-02-01 4.9 5 4.96
2007-02-02 4.92 5.01 4.96
2007-02-05 4.97 5.02 4.96
2007-02-06 5.05 5.01 4.96
2007-02-07 5.06 5.02 4.96
2007-02-08 5.06 5.03 4.96
2007-02-09 5.06 5.02 4.97
2007-02-12 5.07 5.04 4.98
2007-02-13 5.15 5.03 4.97
2007-02-14 5.14 5.02 4.96
2007-02-15 5.14 5.03 4.95
2007-02-16 5.14 5.04 4.96
2007-02-20 5.15 5.05 4.96
2007-02-21 5.18 5.04 4.96
2007-02-22 5.17 5.05 4.97
2007-02-23 5.16 5.05 4.97
2007-02-26 5.15 5.05 4.97
2007-02-27 5.13 4.99 4.89
2007-02-28 5.13 5.01 4.91
2007-03-01 5.15 5 4.9
2007-03-02 5.14 4.98 4.87
2007-03-05 5.14 4.97 4.87
2007-03-06 5.15 4.99 4.89
2007-03-07 5.14 4.97 4.88
2007-03-08 5.14 4.95 4.88
2007-03-09 5.13 4.96 4.93
2007-03-12 5.14 4.96 4.92
2007-03-13 5.14 4.94 4.89
2007-03-14 5.14 4.92 4.89
2007-03-15 5.12 4.91 4.91
2007-03-16 5.09 4.9 4.93
2007-03-19 5.09 4.93 4.92
2007-03-20 5.13 4.92 4.91
2007-03-21 5.14 4.91 4.87
2007-03-22 5.14 4.92 4.88
2007-03-23 5.15 4.94 4.9
2007-03-26 5.14 4.93 4.88
2007-03-27 5.11 4.93 4.88
2007-03-28 5.08 4.92 4.87
2007-03-29 4.95 4.91 4.86
2007-03-30 4.97 4.9 4.86
2007-04-02 5.03 4.91 4.88
2007-04-03 5.06 4.91 4.88
2007-04-04 5.06 4.92 4.87
2007-04-05 5 4.9 4.87
2007-04-06 5 4.91 4.9
2007-04-09 4.99 4.89 4.9
2007-04-10 4.91 4.89 4.89
2007-04-11 4.91 4.9 4.89
2007-04-12 4.9 4.89 4.89
2007-04-13 4.88 4.88 4.89
2007-04-16 4.87 4.88 4.88
2007-04-17 4.85 4.87 4.86
2007-04-18 4.84 4.86 4.84
2007-04-19 4.83 4.85 4.84
2007-04-20 4.83 4.85 4.85
2007-04-23 4.83 4.85 4.84
2007-04-24 4.83 4.84 4.83
2007-04-25 4.84 4.83 4.83
2007-04-26 4.81 4.82 4.84
2007-04-27 4.75 4.81 4.83
2007-04-30 4.69 4.79 4.83
2007-05-01 4.59 4.76 4.81
2007-05-02 4.62 4.77 4.82
2007-05-03 4.64 4.76 4.83
2007-05-04 4.64 4.76 4.83
2007-05-07 4.65 4.77 4.83
2007-05-08 4.66 4.76 4.82
2007-05-09 4.65 4.74 4.79
2007-05-10 4.67 4.73 4.75
2007-05-11 4.65 4.73 4.72
2007-05-14 4.61 4.73 4.74
2007-05-15 4.69 4.7 4.71
2007-05-16 4.64 4.62 4.67
2007-05-17 4.7 4.68 4.71
2007-05-18 4.69 4.7 4.78
2007-05-21 4.76 4.76 4.81
2007-05-22 4.91 4.79 4.82
2007-05-23 4.9 4.77 4.81
2007-05-24 4.9 4.77 4.79
2007-05-25 4.88 4.75 4.77
2007-05-29 4.87 4.76 4.8
2007-05-30 4.85 4.71 4.79
2007-05-31 4.69 4.6 4.76
2007-06-01 4.71 4.66 4.78
2007-06-04 4.69 4.68 4.79
2007-06-05 4.66 4.7 4.79
2007-06-06 4.68 4.67 4.75
2007-06-07 4.7 4.67 4.77
2007-06-08 4.67 4.64 4.74
2007-06-11 4.61 4.6 4.76
2007-06-12 4.56 4.59 4.77
2007-06-13 4.53 4.53 4.74
2007-06-14 4.42 4.52 4.73
2007-06-15 4.37 4.43 4.68
2007-06-18 4.37 4.51 4.73
2007-06-19 4.35 4.52 4.71
2007-06-20 4.33 4.61 4.77
2007-06-21 4.07 4.57 4.76
2007-06-22 4.18 4.59 4.75
2007-06-25 4.3 4.69 4.81
2007-06-26 4.44 4.69 4.81
2007-06-27 4.15 4.64 4.75
2007-06-28 3.97 4.64 4.75
2007-06-29 4.16 4.68 4.74
2007-07-02 4.4 4.81 4.82
2007-07-03 4.67 4.81 4.82
2007-07-05 4.65 4.81 4.83
2007-07-06 4.6 4.81 4.81
2007-07-09 4.54 4.83 4.85
2007-07-10 4.64 4.81 4.83
2007-07-11 4.63 4.81 4.84
2007-07-12 4.62 4.83 4.85
2007-07-13 4.61 4.83 4.85
2007-07-16 4.62 4.84 4.87
2007-07-17 4.67 4.82 4.87
2007-07-18 4.67 4.82 4.85
2007-07-19 4.67 4.84 4.86
2007-07-20 4.65 4.83 4.85
2007-07-23 4.76 4.88 4.89
2007-07-24 4.95 4.88 4.87
2007-07-25 4.94 4.85 4.85
2007-07-26 4.89 4.78 4.76
2007-07-27 4.8 4.72 4.75
2007-07-30 4.85 4.82 4.8
2007-07-31 5.03 4.82 4.79
2007-08-01 4.96 4.75 4.76
2007-08-02 4.93 4.75 4.75
2007-08-03 4.85 4.72 4.72
2007-08-06 4.83 4.74 4.72
2007-08-07 4.95 4.8 4.78
2007-08-08 4.94 4.81 4.81
2007-08-09 4.6 4.67 4.67
2007-08-10 4.28 4.44 4.62
2007-08-13 4.51 4.61 4.7
2007-08-14 4.53 4.51 4.62
2007-08-15 4.1 4.1 4.31
2007-08-16 3.03 3.69 4.07
2007-08-17 2.91 3.65 4.04
2007-08-20 2.35 3.08 4.02
2007-08-21 3.1 3.51 3.93
2007-08-22 3.04 3.58 3.93
2007-08-23 3.71 3.79 4.04
2007-08-24 4.16 4.13 4.16
2007-08-27 4.67 4.5 4.51
2007-08-28 4.51 4.28 4.31
2007-08-29 3.94 3.88 4.14
2007-08-30 3.62 3.74 4.06
2007-08-31 3.95 3.91 4.06
2007-09-04 4.48 4.35 4.35
2007-09-05 4.32 4.24 4.24
2007-09-06 4.2 4.18 4.25
2007-09-07 3.95 3.96 4.05
2007-09-10 3.86 3.86 4.05
2007-09-11 4.05 4 4.11
2007-09-12 3.92 3.93 4.05
2007-09-13 3.96 3.97 4.11
2007-09-14 3.77 3.9 4.07
2007-09-17 3.71 4.05 4.15
2007-09-18 3.8 3.91 3.97
2007-09-19 3.54 3.83 3.94
2007-09-20 3.38 3.69 3.96
2007-09-21 3.15 3.64 3.95
2007-09-24 3.22 3.76 3.96
2007-09-25 3.28 3.7 3.91
2007-09-26 3.18 3.64 3.91
2007-09-27 3.22 3.62 3.92
2007-09-28 3.34 3.72 3.94
2007-10-01 3.39 3.83 4
2007-10-02 3.55 3.86 4.01
2007-10-03 3.59 3.86 4.01
2007-10-04 3.54 3.85 4
2007-10-05 3.48 3.89 4.05
2007-10-09 3.59 3.96 4.12
2007-10-10 3.73 3.95 4.11
2007-10-11 3.9 4.01 4.11
2007-10-12 4.04 4.09 4.15
2007-10-15 4.16 4.19 4.23
2007-10-16 4.06 4.14 4.17
2007-10-17 3.66 3.91 4.02
2007-10-18 3.12 3.66 3.94
2007-10-19 3.35 3.75 3.93
2007-10-22 3.58 3.9 4
2007-10-23 3.9 3.88 3.97
2007-10-24 3.76 3.75 3.86
2007-10-25 3.84 3.84 3.88
2007-10-26 3.9 3.86 3.91
2007-10-29 3.88 3.91 3.95
2007-10-30 3.95 3.86 3.92
2007-10-31 3.93 3.84 3.94
2007-11-01 3.83 3.71 3.81
2007-11-02 3.67 3.52 3.66
2007-11-05 3.81 3.62 3.8
2007-11-06 3.91 3.66 3.76
2007-11-07 3.71 3.4 3.63
2007-11-08 3.5 3.3 3.55
2007-11-09 3.37 3.19 3.52
2007-11-13 3.71 3.41 3.63
2007-11-14 3.8 3.33 3.57
2007-11-15 3.69 3.22 3.44
2007-11-16 3.74 3.32 3.45
2007-11-19 3.72 3.32 3.43
2007-11-20 3.58 3.17 3.3
2007-11-21 3.48 3.02 3.17
2007-11-23 3.61 3.15 3.28
2007-11-26 3.53 3.06 3.23
2007-11-27 3.61 3.08 3.26
2007-11-28 3.47 2.98 3.27
2007-11-29 3.34 2.92 3.19
2007-11-30 3.6 3.08 3.26
2007-12-03 3.57 2.99 3.17
2007-12-04 3.1 3 3.12
2007-12-05 3.1 3 3.14
2007-12-06 3.03 3.02 3.18
2007-12-07 2.98 3.04 3.2
2007-12-10 2.99 2.98 3.2
2007-12-11 2.84 2.87 3.07
2007-12-12 2.84 2.81 3.1
2007-12-13 2.64 2.8 3.12
2007-12-14 2.55 2.81 3.16
2007-12-17 2.69 3.01 3.28
2007-12-18 2.7 2.98 3.26
2007-12-19 2.6 2.85 3.22
2007-12-20 2.34 2.85 3.16
2007-12-21 2.35 2.92 3.27
2007-12-24 2.61 3.26 3.45
2007-12-26 2.97 3.24 3.46
2007-12-27 2.78 3.09 3.32
2007-12-28 2.47 3.1 3.34
2007-12-31 2.61 3.29 3.37
2008-01-02 3.02 3.18 3.21
2008-01-03 3.13 3.16 3.18
2008-01-04 3.16 3.12 3.12
2008-01-07 3.21 3.19 3.18
2008-01-08 3.25 3.17 3.16
2008-01-09 3.28 3.14 3.12
2008-01-10 3.32 3.16 3.11
2008-01-11 3.18 3.02 2.98
2008-01-14 3.14 3.11 2.97
2008-01-15 3.09 3.09 2.95
2008-01-16 3.08 3.06 2.95
2008-01-17 3.01 3 2.92
2008-01-18 2.56 2.79 2.78
2008-01-22 2.08 2.3 2.34
2008-01-23 2.03 2.16 2.19
2008-01-24 2.14 2.32 2.41
2008-01-25 2.01 2.25 2.34
2008-01-28 2.05 2.29 2.29
2008-01-29 2.09 2.23 2.29
2008-01-30 1.89 2.16 2.23
2008-01-31 1.6 1.92 2.02
2008-02-01 1.7 2.06 2.09
2008-02-04 2.1 2.22 2.16
2008-02-05 2.18 2.14 2.07
2008-02-06 2.08 2.05 2.04
2008-02-07 2.15 2.12 2.07
2008-02-08 2.2 2.18 2.06
2008-02-11 2.31 2.25 2.07
2008-02-12 2.5 2.25 2.06
2008-02-13 2.45 2.22 2.04
2008-02-14 2.46 2.26 2.06
2008-02-15 2.36 2.16 2.02
2008-02-19 2.34 2.23 2.08
2008-02-20 2.36 2.2 2.11
2008-02-21 2.31 2.15 2.04
2008-02-22 2.29 2.15 2.08
2008-02-25 2.31 2.15 2.07
2008-02-26 2.3 2.09 2.03
2008-02-27 2.17 1.94 1.97
2008-02-28 2.05 1.86 1.9
2008-02-29 2.04 1.81 1.78
2008-03-03 2.01 1.67 1.76
2008-03-04 1.99 1.63 1.72
2008-03-05 1.9 1.5 1.71
2008-03-06 1.73 1.37 1.58
2008-03-07 1.65 1.42 1.53
2008-03-10 1.66 1.33 1.42
2008-03-11 1.8 1.45 1.6
2008-03-12 1.67 1.45 1.53
2008-03-13 1.55 1.33 1.47
2008-03-14 1.18 1.16 1.29
2008-03-17 1.15 1.09 1.28
2008-03-18 0.7 0.91 1.29
2008-03-19 0.25 0.6 1.2
2008-03-20 0.35 0.62 1.18
2008-03-24 0.58 1.23 1.57
2008-03-25 1.45 1.27 1.53
2008-03-26 1.34 1.27 1.45
2008-03-27 1.3 1.28 1.46
2008-03-28 1.27 1.31 1.47
2008-03-31 1.18 1.36 1.48
2008-04-01 1.53 1.38 1.5
2008-04-02 1.53 1.39 1.53
2008-04-03 1.55 1.38 1.53
2008-04-04 1.49 1.33 1.5
2008-04-07 1.4 1.43 1.58
2008-04-08 1.32 1.39 1.55
2008-04-09 1.04 1.29 1.48
2008-04-10 0.95 1.25 1.46
2008-04-11 0.87 1.17 1.37
2008-04-14 0.82 1.07 1.38
2008-04-15 0.83 1.09 1.39
2008-04-16 0.84 1.11 1.46
2008-04-17 0.84 1.21 1.55
2008-04-18 0.86 1.32 1.64
2008-04-21 0.83 1.33 1.65
2008-04-22 0.71 1.26 1.61
2008-04-23 0.76 1.24 1.6
2008-04-24 0.78 1.24 1.62
2008-04-25 0.76 1.31 1.69
2008-04-28 0.86 1.42 1.7
2008-04-29 1.26 1.44 1.7
2008-04-30 1.15 1.41 1.6
2008-05-01 1.2 1.42 1.69
2008-05-02 1.21 1.47 1.68
2008-05-05 1.3 1.51 1.72
2008-05-06 1.51 1.6 1.72
2008-05-07 1.54 1.64 1.71
2008-05-08 1.52 1.63 1.7
2008-05-09 1.57 1.66 1.7
2008-05-12 1.7 1.74 1.83
2008-05-13 1.83 1.8 1.85
2008-05-14 1.83 1.79 1.86
2008-05-15 1.81 1.8 1.85
2008-05-16 1.82 1.81 1.86
2008-05-19 1.92 1.79 1.85
2008-05-20 1.94 1.83 1.86
2008-05-21 1.93 1.83 1.86
2008-05-22 1.95 1.83 1.9
2008-05-23 1.9 1.82 1.89
2008-05-27 1.89 1.86 1.9
2008-05-28 2.05 1.86 1.95
2008-05-29 2 1.87 1.88
2008-05-30 1.96 1.85 1.96
2008-06-02 1.92 1.82 1.95
2008-06-03 1.93 1.82 1.95
2008-06-04 1.82 1.81 1.94
2008-06-05 1.76 1.82 1.95
2008-06-06 1.72 1.81 1.95
2008-06-09 1.77 1.86 2.07
2008-06-10 1.97 1.98 2.19
2008-06-11 1.88 1.92 2.13
2008-06-12 1.89 1.96 2.22
2008-06-13 1.83 1.95 2.24
2008-06-16 1.85 2.04 2.36
2008-06-17 1.79 1.96 2.27
2008-06-18 1.67 1.89 2.23
2008-06-19 1.56 1.87 2.23
2008-06-20 1.45 1.83 2.17
2008-06-23 1.49 1.85 2.26
2008-06-24 1.56 1.8 2.2
2008-06-25 1.46 1.78 2.17
2008-06-26 1.39 1.7 2.11
2008-06-27 1.25 1.64 2.07
2008-06-30 1.54 1.87 2.12
2008-07-01 1.89 1.84 2.08
2008-07-02 1.84 1.79 2.05
2008-07-03 1.83 1.81 2.04
2008-07-07 1.77 1.84 2.05
2008-07-08 1.83 1.83 2.04
2008-07-09 1.79 1.79 2
2008-07-10 1.45 1.64 1.96
2008-07-11 1.35 1.58 1.96
2008-07-14 1.39 1.5 1.91
2008-07-15 1.47 1.37 1.86
2008-07-16 1.34 1.35 1.84
2008-07-17 1.29 1.4 1.87
2008-07-18 1.25 1.45 1.86
2008-07-21 1.29 1.46 1.89
2008-07-22 1.48 1.52 1.9
2008-07-23 1.57 1.56 1.86
2008-07-24 1.67 1.62 1.85
2008-07-25 1.7 1.71 1.9
2008-07-28 1.65 1.7 1.88
2008-07-29 1.7 1.69 1.91
2008-07-30 1.64 1.67 1.85
2008-07-31 1.52 1.65 1.84
2008-08-01 1.49 1.63 1.83
2008-08-04 1.57 1.72 1.93
2008-08-05 1.7 1.72 1.92
2008-08-06 1.5 1.61 1.87
2008-08-07 1.5 1.63 1.87
2008-08-08 1.6 1.67 1.9
2008-08-11 1.73 1.84 2
2008-08-12 1.7 1.83 2
2008-08-13 1.77 1.82 1.95
2008-08-14 1.73 1.85 1.95
2008-08-15 1.7 1.81 1.94
2008-08-18 1.74 1.79 1.98
2008-08-19 1.8 1.77 1.92
2008-08-20 1.72 1.68 1.86
2008-08-21 1.71 1.69 1.9
2008-08-22 1.65 1.67 1.92
2008-08-25 1.63 1.71 1.92
2008-08-26 1.65 1.68 1.9
2008-08-27 1.56 1.64 1.88
2008-08-28 1.6 1.71 1.93
2008-08-29 1.6 1.69 1.92
2008-09-02 1.61 1.69 1.89
2008-09-03 1.54 1.67 1.86
2008-09-04 1.53 1.66 1.85
2008-09-05 1.5 1.65 1.86
2008-09-08 1.56 1.69 1.88
2008-09-09 1.57 1.63 1.85
2008-09-10 1.56 1.62 1.83
2008-09-11 1.51 1.58 1.81
2008-09-12 1.35 1.46 1.8
2008-09-15 0.28 1.03 1.52
2008-09-16 0.23 0.84 1.5
2008-09-17 0.07 0.03 1.02
2008-09-18 0.26 0.23 0.78
2008-09-19 0.73 0.97 1.51
2008-09-22 0.69 1.29 1.73
2008-09-23 0.3 0.81 1.61
2008-09-24 0.12 0.5 1.43
2008-09-25 0.38 0.75 1.54
2008-09-26 0.17 0.86 1.51
2008-09-29 0.06 0.96 1.46
2008-09-30 1.01 0.9 1.57
2008-10-01 0.65 0.84 1.46
2008-10-02 0.19 0.62 1.19
2008-10-03 0.13 0.5 1.11
2008-10-06 0.15 0.54 1.1
2008-10-07 0.38 0.81 1.12
2008-10-08 0.21 0.67 1.05
2008-10-09 0.17 0.58 1.05
2008-10-10 0.06 0.24 0.82
2008-10-14 0.05 0.34 1.05
2008-10-15 0.05 0.22 0.9
2008-10-16 0.1 0.45 1.16
2008-10-17 0.07 0.8 1.22
2008-10-20 0.42 1.24 1.7
2008-10-21 0.69 1.09 1.58
2008-10-22 0.57 1.03 1.5
2008-10-23 0.35 0.96 1.48
2008-10-24 0.28 0.86 1.4
2008-10-27 0.23 0.84 1.34
2008-10-28 0.41 0.76 1.23
2008-10-29 0.4 0.61 1.08
2008-10-30 0.13 0.4 0.98
2008-10-31 0.11 0.44 0.92
2008-11-03 0.18 0.49 1.06
2008-11-04 0.29 0.48 1.02
2008-11-05 0.15 0.39 0.89
2008-11-06 0.13 0.31 0.82
2008-11-07 0.12 0.3 0.82
2008-11-10 0.1 0.29 0.91
2008-11-12 0.1 0.18 0.74
2008-11-13 0.08 0.21 0.92
2008-11-14 0.06 0.14 0.88
2008-11-17 0.06 0.12 0.81
2008-11-18 0.1 0.12 0.76
2008-11-19 0.09 0.07 0.65
2008-11-20 0.05 0.03 0.51
2008-11-21 0.03 0.02 0.44
2008-11-24 0.01 0.13 0.54
2008-11-25 0.04 0.1 0.53
2008-11-26 0.02 0.05 0.48
2008-11-28 0.02 0.01 0.43
2008-12-01 0.09 0.07 0.44
2008-12-02 0.04 0.06 0.42
2008-12-03 0.02 0.02 0.35
2008-12-04 0.01 0.02 0.26
2008-12-05 0.02 0.02 0.22
2008-12-08 0.01 0.03 0.28
2008-12-09 0.04 0.03 0.25
2008-12-10 0 0 0.21
2008-12-11 -0.01 0.01 0.22
2008-12-12 0.03 0.02 0.21
2008-12-15 0 0.04 0.28
2008-12-16 0.05 0.04 0.23
2008-12-17 0.03 0.05 0.19
2008-12-18 0.03 0 0.15
2008-12-19 -0.01 0.02 0.14
2008-12-22 0.01 0.01 0.27
2008-12-23 0.01 0.02 0.26
2008-12-24 0 0 0.23
2008-12-26 0.01 0.03 0.23
2008-12-29 0.04 0.06 0.25
2008-12-30 0.11 0.1 0.26
2008-12-31 0.11 0.11 0.27
2009-01-02 0.04 0.08 0.28
2009-01-05 0.04 0.14 0.32
2009-01-06 0.05 0.14 0.31
2009-01-07 0.03 0.11 0.29
2009-01-08 0.04 0.09 0.28
2009-01-09 0.03 0.07 0.28
2009-01-12 0.03 0.12 0.29
2009-01-13 0.02 0.11 0.29
2009-01-14 0.07 0.12 0.28
2009-01-15 0.03 0.11 0.29
2009-01-16 0.04 0.12 0.29
2009-01-20 0.03 0.13 0.3
2009-01-21 0.03 0.11 0.3
2009-01-22 0.03 0.1 0.29
2009-01-23 0.03 0.11 0.3
2009-01-26 0.01 0.15 0.34
2009-01-27 0.05 0.13 0.32
2009-01-28 0.08 0.19 0.33
2009-01-29 0.14 0.23 0.35
2009-01-30 0.14 0.24 0.35
2009-02-02 0.18 0.27 0.39
2009-02-03 0.28 0.32 0.4
2009-02-04 0.26 0.3 0.4
2009-02-05 0.21 0.29 0.42
2009-02-06 0.21 0.28 0.43
2009-02-09 0.21 0.32 0.47
2009-02-10 0.24 0.31 0.44
2009-02-11 0.22 0.3 0.45
2009-02-12 0.25 0.29 0.42
2009-02-13 0.23 0.29 0.45
2009-02-17 0.25 0.32 0.47
2009-02-18 0.23 0.31 0.49
2009-02-19 0.22 0.3 0.5
2009-02-20 0.19 0.27 0.47
2009-02-23 0.18 0.3 0.5
2009-02-24 0.22 0.32 0.49
2009-02-25 0.21 0.3 0.51
2009-02-26 0.18 0.27 0.46
2009-02-27 0.16 0.26 0.44
2009-03-02 0.15 0.28 0.44
2009-03-03 0.14 0.27 0.43
2009-03-04 0.14 0.26 0.43
2009-03-05 0.1 0.2 0.39
2009-03-06 0.08 0.2 0.38
2009-03-09 0.11 0.23 0.46
2009-03-10 0.14 0.24 0.46
2009-03-11 0.14 0.23 0.45
2009-03-12 0.1 0.21 0.44
2009-03-13 0.08 0.19 0.41
2009-03-16 0.09 0.24 0.45
2009-03-17 0.14 0.24 0.44
2009-03-18 0.15 0.21 0.39
2009-03-19 0.09 0.2 0.39
2009-03-20 0.08 0.21 0.4
2009-03-23 0.08 0.22 0.4
2009-03-24 0.05 0.21 0.41
2009-03-25 0.02 0.19 0.4
2009-03-26 0.01 0.15 0.38
2009-03-27 0.02 0.13 0.38
2009-03-30 0.04 0.18 0.41
2009-03-31 0.17 0.21 0.42
2009-04-01 0.18 0.22 0.4
2009-04-02 0.17 0.22 0.4
2009-04-03 0.16 0.21 0.41
2009-04-06 0.16 0.2 0.4
2009-04-07 0.17 0.2 0.39
2009-04-08 0.15 0.18 0.38
2009-04-09 0.13 0.18 0.38
2009-04-13 0.12 0.18 0.37
2009-04-14 0.09 0.17 0.35
2009-04-15 0.07 0.15 0.33
2009-04-16 0.02 0.13 0.32
2009-04-17 0.04 0.14 0.35
2009-04-20 0.03 0.14 0.34
2009-04-21 0.07 0.15 0.34
2009-04-22 0.08 0.14 0.32
2009-04-23 0.08 0.1 0.3
2009-04-24 0.07 0.1 0.3
2009-04-27 0.07 0.13 0.3
2009-04-28 0.05 0.13 0.31
2009-04-29 0.04 0.11 0.28
2009-04-30 0.04 0.14 0.28
2009-05-01 0.05 0.15 0.3
2009-05-04 0.13 0.19 0.33
2009-05-05 0.14 0.19 0.33
2009-05-06 0.14 0.19 0.31
2009-05-07 0.15 0.18 0.31
2009-05-08 0.15 0.18 0.3
2009-05-11 0.16 0.19 0.3
2009-05-12 0.16 0.19 0.3
2009-05-13 0.15 0.17 0.29
2009-05-14 0.1 0.16 0.27
2009-05-15 0.11 0.17 0.28
2009-05-18 0.11 0.19 0.3
2009-05-19 0.14 0.18 0.29
2009-05-20 0.18 0.18 0.27
2009-05-21 0.13 0.19 0.29
2009-05-22 0.13 0.18 0.29
2009-05-26 0.12 0.18 0.3
2009-05-27 0.18 0.17 0.29
2009-05-28 0.14 0.15 0.3
2009-05-29 0.14 0.14 0.29
2009-06-01 0.13 0.13 0.29
2009-06-02 0.06 0.14 0.27
2009-06-03 0.08 0.14 0.26
2009-06-04 0.08 0.14 0.27
2009-06-05 0.07 0.19 0.34
2009-06-08 0.07 0.19 0.35
2009-06-09 0.09 0.19 0.31
2009-06-10 0.11 0.18 0.31
2009-06-11 0.09 0.19 0.3
2009-06-12 0.07 0.18 0.28
2009-06-15 0.07 0.17 0.29
2009-06-16 0.09 0.17 0.3
2009-06-17 0.11 0.17 0.31
2009-06-18 0.12 0.18 0.33
2009-06-19 0.1 0.18 0.32
2009-06-22 0.11 0.2 0.34
2009-06-23 0.15 0.2 0.34
2009-06-24 0.1 0.19 0.32
2009-06-25 0.06 0.18 0.3
2009-06-26 0.06 0.19 0.3
2009-06-29 0.1 0.2 0.36
2009-06-30 0.17 0.19 0.35
2009-07-01 0.13 0.17 0.32
2009-07-02 0.15 0.17 0.31
2009-07-06 0.15 0.19 0.28
2009-07-07 0.16 0.19 0.28
2009-07-08 0.15 0.18 0.26
2009-07-09 0.16 0.19 0.26
2009-07-10 0.15 0.18 0.25
2009-07-13 0.15 0.18 0.28
2009-07-14 0.15 0.18 0.28
2009-07-15 0.11 0.18 0.28
2009-07-16 0.15 0.19 0.27
2009-07-17 0.15 0.17 0.28
2009-07-20 0.15 0.19 0.28
2009-07-21 0.16 0.19 0.27
2009-07-22 0.15 0.19 0.27
2009-07-23 0.15 0.19 0.28
2009-07-24 0.15 0.18 0.28
2009-07-27 0.14 0.19 0.27
2009-07-28 0.14 0.19 0.26
2009-07-29 0.14 0.19 0.26
2009-07-30 0.14 0.18 0.26
2009-07-31 0.14 0.18 0.25
2009-08-03 0.14 0.19 0.28
2009-08-04 0.15 0.18 0.28
2009-08-05 0.15 0.18 0.28
2009-08-06 0.15 0.17 0.27
2009-08-07 0.14 0.18 0.29
2009-08-10 0.14 0.19 0.29
2009-08-11 0.14 0.18 0.28
2009-08-12 0.14 0.17 0.27
2009-08-13 0.1 0.17 0.27
2009-08-14 0.09 0.18 0.25
2009-08-17 0.1 0.18 0.27
2009-08-18 0.14 0.18 0.27
2009-08-19 0.1 0.17 0.25
2009-08-20 0.11 0.17 0.25
2009-08-21 0.1 0.17 0.25
2009-08-24 0.1 0.17 0.26
2009-08-25 0.12 0.17 0.26
2009-08-26 0.11 0.15 0.25
2009-08-27 0.11 0.15 0.25
2009-08-28 0.11 0.15 0.24
2009-08-31 0.11 0.15 0.24
2009-09-01 0.08 0.14 0.23
2009-09-02 0.09 0.14 0.22
2009-09-03 0.09 0.15 0.23
2009-09-04 0.09 0.14 0.23
2009-09-09 0.09 0.14 0.22
2009-09-10 0.08 0.14 0.21
2009-09-11 0.08 0.14 0.21
2009-09-14 0.07 0.14 0.21
2009-09-15 0.05 0.13 0.21
2009-09-16 0.03 0.1 0.2
2009-09-17 0.03 0.1 0.2
2009-09-18 0.03 0.08 0.2
2009-09-21 0.04 0.11 0.2
2009-09-22 0.05 0.11 0.2
2009-09-23 0.05 0.11 0.2
2009-09-24 0.03 0.1 0.19
2009-09-25 0.03 0.1 0.2
2009-09-28 0.02 0.11 0.18
2009-09-29 0.07 0.13 0.19
2009-09-30 0.06 0.14 0.18
2009-10-01 0.03 0.1 0.15
2009-10-02 0.03 0.1 0.15
2009-10-05 0.03 0.08 0.15
2009-10-06 0.05 0.08 0.15
2009-10-07 0.06 0.09 0.14
2009-10-08 0.03 0.06 0.15
2009-10-09 0.04 0.07 0.16
2009-10-13 0.04 0.07 0.15
2009-10-14 0.05 0.07 0.15
2009-10-15 0.06 0.07 0.15
2009-10-16 0.06 0.07 0.17
2009-10-19 0.06 0.08 0.18
2009-10-20 0.05 0.08 0.17
2009-10-21 0.05 0.07 0.17
2009-10-22 0.02 0.06 0.15
2009-10-23 0.02 0.07 0.18
2009-10-26 0.04 0.08 0.18
2009-10-27 0.05 0.08 0.17
2009-10-28 0.04 0.07 0.17
2009-10-29 0.02 0.06 0.17
2009-10-30 0.01 0.05 0.16
2009-11-02 0.03 0.06 0.17
2009-11-03 0.04 0.06 0.17
2009-11-04 0.05 0.05 0.16
2009-11-05 0.06 0.04 0.16
2009-11-06 0.06 0.06 0.16
2009-11-09 0.06 0.07 0.17
2009-11-10 0.06 0.07 0.16
2009-11-12 0.06 0.07 0.16
2009-11-13 0.05 0.06 0.17
2009-11-16 0.05 0.07 0.17
2009-11-17 0.05 0.06 0.16
2009-11-18 0.04 0.04 0.15
2009-11-19 0.03 0.02 0.14
2009-11-20 0.04 0.02 0.13
2009-11-23 0.05 0.05 0.14
2009-11-24 0.06 0.05 0.14
2009-11-25 0.07 0.05 0.14
2009-11-27 0.06 0.03 0.14
2009-11-30 0.08 0.06 0.15
2009-12-01 0.09 0.06 0.15
2009-12-02 0.08 0.05 0.15
2009-12-03 0.09 0.06 0.16
2009-12-04 0.08 0.06 0.17
2009-12-07 0.08 0.04 0.16
2009-12-08 0.02 0.03 0.15
2009-12-09 0.01 0.03 0.14
2009-12-10 0.01 0.02 0.15
2009-12-11 0.01 0.03 0.16
2009-12-14 0.02 0.04 0.16
2009-12-15 0.02 0.05 0.17
2009-12-16 0.02 0.04 0.17
2009-12-17 0.01 0.04 0.15
2009-12-18 0.01 0.05 0.16
2009-12-21 0 0.08 0.17
2009-12-22 0.01 0.08 0.18
2009-12-23 0.01 0.07 0.17
2009-12-24 0.02 0.05 0.18
2009-12-28 0.02 0.11 0.2
2009-12-29 0.02 0.1 0.2
2009-12-30 0.02 0.05 0.19
2009-12-31 0.04 0.06 0.2