Iraq Stock Exchange
Electronic Trading Session Monday 10/10/2011
Market Summary
ISX Price Index 146.1
Change % 0.24
Volume 2,193,530,345
Traded Shares 939,851,982
Trades 633
Listed Companies 85
Traded Companies 35
High Companies 15
Low Companies 15
General Assembly 20
Stop trading from ISC 14
Not traded Companies 16
Prev prev
opening highest lowest Average Closing change No.of Traded Trading
Company Name Code Average closing
Price price price price Price (%) Trades Shares Volume
price price
Bank Sector
Commercial Bank of Iraq BCOI 1.270 1.280 1.270 1.270 1.270 1.270 1.270 0.00 14 40,662,729 51,651,666
Bank Of Baghdad BBOB 3.910 3.910 3.900 3.900 3.930 3.900 3.900 0.00 32 66,784,090 260,699,542
Middle East Bank BIME 2.080 2.090 2.080 2.080 2.080 2.090 2.080 0.48 49 161,934,622 337,133,014
Investment Bank of Iraq BIBI 1.030 1.030 1.020 1.020 1.030 1.020 1.040 -1.92 54 242,581,390 248,213,458
Credit Bank Of Iraq BROI 4.050 4.050 4.050 4.050 4.010 4.050 4.040 0.25 13 15,900,000 64,395,000
Dar es salam Investment Bank BDSI 4.940 4.940 4.900 4.910 4.960 4.900 4.960 -1.21 5 136,295 668,846
Babylon Bank BBAY 0.840 0.840 0.830 0.840 0.850 0.830 0.840 -1.19 12 58,229,806 48,803,037
Economy Bank BEFI 1.290 1.290 1.270 1.280 1.300 1.280 1.300 -1.54 9 20,000,000 25,560,000
Al-Mansour Bank BMNS 1.320 1.330 1.320 1.320 1.330 1.330 1.330 0.00 10 15,919,057 21,063,155
United Bank BUND 2.880 2.910 2.880 2.890 2.890 2.890 2.880 0.35 75 128,261,288 370,714,003
Total of Banks sector 273 750,409,277 ##########
Insurance Sector
Dar Al-Salam for Insurance NDSA 3.850 3.880 3.800 3.850 3.790 3.880 3.800 2.11 13 4,375,000 16,866,000
Gulf Insurance NGIR 0.850 0.850 0.850 0.850 0.870 0.850 0.870 -2.30 2 4,005,000 3,404,250
Total of Insurance sector 15 8,380,000 20,270,250
Investment Sector
Al-Khair for Financial Investment VKHF 0.550 0.550 0.550 0.550 0.500 0.550 0.500 10.00 1 185,000 101,750
AL-Wiaam for Financial Investment VWIF 1.460 1.460 1.460 1.460 1.620 1.460 1.620 -9.88 1 50,000 73,000
Total of Investment sector 2 235,000 174,750
Services Sector
Al-Mosul for Funfairs SMOF 28.000 28.500 28.000 28.360 27.760 28.500 28.000 1.79 17 566,505 16,065,393
Mamoura Realestate Investment SMRI 5.100 5.450 5.090 5.350 5.050 5.400 5.060 6.72 60 21,221,735 113,616,179
Al-Ameen Estate Investment SAEI 3.250 3.250 3.250 3.250 3.500 3.250 3.500 -7.14 1 75,000 243,750
AL-Nukhba for Construction SNUC 3.150 3.150 3.150 3.150 3.180 3.150 3.150 0.00 2 650,000 2,047,500
Iraqi Land Transport SILT 6.600 6.760 6.600 6.690 6.530 6.720 6.570 2.28 122 43,269,627 289,564,879
AL-Badia for General Trans SBAG 15.200 15.580 15.200 15.340 15.260 15.350 15.250 0.66 20 1,409,228 21,615,906
Total of Services sector 222 67,192,095 443,153,607
Industry Sector
Iraqi For Tufted Carpets IITC 4.600 4.600 4.600 4.600 4.700 4.600 4.700 -2.13 2 158,712 730,075
North Soft Drinks INSD 0.560 0.560 0.550 0.550 0.560 0.550 0.560 -1.79 10 30,862,360 17,047,922
Modern Chemical Industries IMCI 60.000 60.000 60.000 60.000 55.000 60.000 55.000 9.09 1 3,288 197,280
Baghdad Soft Drinks IBSD 1.930 1.930 1.900 1.920 1.940 1.910 1.930 -1.04 37 71,568,608 137,248,752
Ready Made Clothes IRMC 3.250 3.250 3.250 3.250 3.270 3.250 3.300 -1.52 8 1,200,000 3,900,000
Iraqi Carton Manufacturies IICM 1.210 1.210 1.190 1.200 1.220 1.190 1.210 -1.65 6 2,899,802 3,477,760
Total of Industry sector 64 106,692,770 162,601,789
Hotels Sector
Babylon Hotel HBAY 38.750 38.750 38.750 38.750 38.080 38.750 38.200 1.44 3 994,000 38,517,500
Baghdad Hotel HBAG 20.750 20.750 20.500 20.620 21.390 20.500 20.600 -0.49 6 1,000,000 20,625,000
Ashour Hotel HASH 14.700 14.800 14.700 14.770 14.710 14.800 14.700 0.68 11 2,000,000 29,532,500
Karbala Hotels HKAR 5.450 5.450 5.420 5.430 5.400 5.430 5.400 0.56 3 490,000 2,660,800
Al- Mansour Hotels HMAN 39.750 40.000 39.750 39.850 39.780 40.000 39.600 1.01 15 850,000 33,875,000
AL-Sadeer Hotel HSAD 40.700 41.000 40.700 40.900 45.000 41.000 45.000 -8.89 2 150,000 6,135,000
Total of Hotel sector 40 5,484,000 131,345,800
Agriculture Sector
Al-Ahlyia for Agricultural Production AAHP 0.850 0.850 0.850 0.850 0.840 0.850 0.840 1.19 1 19,299 16,404
Middle East for Production- Fish AMEF 25.000 25.000 25.000 25.000 25.000 25.000 25.000 0.00 1 14,541 363,525
Iraqi for Seed Production AISP 4.950 4.950 4.600 4.700 4.950 4.850 4.950 -2.02 15 1,425,000 6,702,500
Total of Agriculture sector 17 1,458,840 7,082,429
Grand Total 633 939,851,982 ##########
ISX price Index was about (146.11) point which increase about (0.240%)
The Iraqi Securities Commission (ISC) is suspending trading the companies below starting Tuesday , August 9th , 2011 . The reason s their violation of Instruction# (14) related to financial disclosure
,their failure to submit their annual reports for 2010 / or quartely financial reports for first quarter 2011 within the due date .will update any further changes .the companies are : Nineveh Food
Industries, Eastern Berwery , Al-Hilal Industries ,Lights Industries , AL- Kindi of Veterinary Vaccines , Modern Paints Industries , Metallic Industries and Bicycles,Iraqi Date Processing and Marketing,
Modern Sewing, Electronic Industries, Palestine Hotel, Ishtar Hotels,Baghdad Passengers Transport, Iraqi for General Transportation ,Baghdad Motor Cars Servicing, AL-Therar for Agricultural
Production .
Gainers Losers
Closing Traded Closing
Company Name Change(%) Company Name Change(%) Traded Shares
Price Shares Price
Al-Khair for Financial Investment 0.550 10.00 185,000 AL-Wiaam for Financial Investment 1.460 -9.88 50,000
Modern Chemical Industries 60.000 9.09 3,288 AL-Sadeer Hotel 41.000 -8.89 150,000
Mamoura Realestate Investment 5.400 6.72 21,221,735 Al-Ameen Estate Investment 3.250 -7.14 75,000
Iraqi Land Transport 6.720 2.28 43,269,627 Gulf Insurance 0.850 -2.30 4,005,000
Dar Al-Salam for Insurance 3.880 2.11 4,375,000 Iraqi For Tufted Carpets 4.600 -2.13 158,712
Traded Shares Value
Closing Traded Closing Trading
Company Name Change (%) Company Name Change(%)
Price Shares Price Volume
Investment Bank of Iraq 1.020 -1.92 242,581,390 United Bank 2.890 0.35 370,714,003
Middle East Bank 2.090 0.48 161,934,622 Middle East Bank 2.090 0.48 337,133,014
United Bank 2.890 0.35 128,261,288 Iraqi Land Transport 6.720 2.28 289,564,879
Baghdad Soft Drinks 1.910 -1.04 71,568,608 Bank Of Baghdad 3.900 0.00 260,699,542
Bank Of Baghdad 3.900 0.00 66,784,090 Investment Bank of Iraq 1.020 -1.92 248,213,458
IraqStock Exchange
Non Iraqi's Bulletin Monday 10/10/2011
Buy
Trades No.of Trading
Company Names Code Traded Shares
Type trades Volume
Banks Sector
Bank Of Baghdad BBOB Buy 7 25,078,235 97,955,899
United Bank BUND Buy 13 45,000,000 130,046,545
Middle East Bank BIME Buy 5 28,005,817 58,252,099
Credit Bank Of Iraq BROI Buy 12 15,800,000 63,990,000
Total of Banks sector 37 113,884,052 350,244,543
Insurance Sector
Dar Al-Salam for Insurance NDSA Buy 6 3,200,000 12,356,000
Total of Insurance sector 6 3,200,000 12,356,000
Services Sector
Mamoura Realestate Investment SMRI Buy 21 13,250,000 70,843,505
Total of Services sector 21 13,250,000 70,843,505
Industry Sector
Baghdad Soft Drinks IBSD Buy 4 15,000,000 28,800,000
Total of Industry sector 4 15,000,000 28,800,000
Hotels Sector
Al- Mansour Hotels HMAN Buy 14 834,500 33,255,000
Total of Hotels sector 14 834,500 33,255,000
Grand Total 82 146,168,552 495,499,048
Sell
Trades No.of Trading
Company Names Code Traded Shares
Type trades Volume
Bank Of Baghdad BBOB Sell 12 38,115,564 148,831,855
Middle East Bank BIME Sell 6 45,000,000 93,650,000
Total of Banks sector 18 83,115,564 242,481,855
Industry Sector
Baghdad Soft Drinks IBSD Sell 13 35,000,000 67,201,564
Total of Industry sector 13 35,000,000 67,201,564
Grand Total 31 118,115,564 309,683,420
Not Trading Companies in Iraq Stock Exchange for Monday 10/10/2011
Previous Last Last
Company Names Code Average Remarks Bid Offer
Price Price price
Banks Sector
National Bank Of Iraq BNOI 1.000 not trading 0.970 1.000
Insurance Sector
Al-Hamraa for Insurance NHAM 2.200 not trading ــــــــ ــــــــ
Investment Sector
Al-AYaam for Financial Investment VAYF 0.810 not trading ــــــــ 0.770
Al-Ameen for Financial Investment VAMF 0.730 not trading ــــــــ 0.730
Al-Qum'a for Finanical Investment VQUF 2.200 not trading ــــــــ ــــــــ
Al-Khaima Finanical Investment VKHA 1.000 not trading ــــــــ ــــــــ
Al-Zawraa for Finanical Investment VZAF 1.000 not trading 0.980 1.050
AL- BatekFor Financial Investments VBAT 0.900 not trading ــــــــ ــــــــ
Mesopotamia Investment VMES 0.860 not trading ــــــــ ــــــــ
Services Sector
General Transportation SIGT 8.000 Stop trading from ISC ــــــــ ــــــــ
Baghdad Motor Cars Servicing SBMC 1.650 Stop trading from ISC ــــــــ ــــــــ
Baghdad Passengers Transport SBPT 37.510 Stop trading from ISC ــــــــ ــــــــ
Kharkh Tour Amuzement City SKTA 14.600 not trading 14.000 15.000
Industry Sector
Eastern Brewery IEAB 0.770 Stop trading from ISC ــــــــ ــــــــ
Nineveh Food Industries INFI 0.900 Stop trading from ISC ــــــــ ــــــــ
Al -HiLal Industries IHLI 1.180 Stop trading from ISC ــــــــ ــــــــ
The Light Industries ITLI 1.150 Stop trading from ISC ــــــــ ــــــــ
AL- Kindi of Veterinary Vaccines IKLV 2.440 Stop trading from ISC ــــــــ ــــــــ
Modern Paint Industries IMPI 3.720 Stop trading from ISC ــــــــ ــــــــ
Metallic Industries and Bicycles IMIB 2.110 Stop trading from ISC ــــــــ ــــــــ
ELectronic Industries IELI 2.490 Stop trading from ISC ــــــــ ــــــــ
Household Furniture Industry IHFI 1.450 not trading 1.450 1.490
Iraqi Engineering Works IIEW 3.350 not trading ــــــــ 3.680
Al -Khazer for Construction Materials IKHC 2.650 not trading 2.600 2.650
Kirkuk For Producing IKFP 1.750 not trading 1.750 1.820
HotelsSector
Palestine Hotel HPAL 17.390 Stop trading from ISC ــــــــ ــــــــ
Ishtar Hotels HISH 34.240 Stop trading from ISC ــــــــ ــــــــ
Tourist Village of Mosul dam HTVM 32.900 not trading 32.250 33.000
AgricultureSector
Iraqi Agricultural Products AIRP 8.000 not trading 7.250 8.000
Bulletin News for listed companies in Iraq Stock Exchange for Monday 10/10/2011
Average Stopping increasing increasing Opening
Company Name Meeting Date Meeting Programme Trading
Price Date type ratio
21/2/2010 Date
Al Warka Bank 1.270 2/8/2010 increasing in capital Company Subscription ــــــــ ــــــــ
19/1/2011
Fourth /56 69.31%
Gulf Commercial Bank 0.990 3/5/2011 17/7/2011 increasing in capital Company ــــــــ
Spilt Shares 6.16%
Discussion Final Accountancy
Subscription 28.1%
Mosul Bank 1.350 15/5/2011 22/5/2011 increasing in capital Company ـــــــ
Cah Divendends Spilt Shares 21.9%
Union Bank 1.050 18/5/2011 25/5/2011 increasing in capital Company Spilt Shares 19.60% ـــــــ
Dijlah & Furat Bank 0.850 19/5/2011 26/5/2011 increasing in capital Company Subscription ـــــــ ـــــــ
Discussion Final Accountancy Subscription
North Bank 2.810 21/5/2011 28/5/2011 ـــــــ ـــــــ
increasing in capital Company Spilt Shares
Ashur International Bank 0.990 15/6/2011 22/6/2011 increasing in capital Company Spilt Shares ـــــــ ـــــــ
Discussion Final Accountancy
Iraqi Islamic Bank 1.010 18/7/2011 25/7/2011 Subscription ــــــــ ــــــــ
increasing in capital Company
Discussion Final Accountancy Subscription
Kurdistan Bank 2.520 21/8/2011 28/8/2011 increasing in capital Company Spilt Shares ـــــــ ـــــــ
Cah Divendends
Discussion Final Accountancy
Sumer Commerical Bank 0.810 26/9/2011 19/9/2011 increasing in capital Company ـــــــ ـــــــ ـــــــ
Cah Divendends
Discussion Final Accountancy Subscription 40%
Al-Ameen for Insurance 3.010 6/6/2011 13/6/2011 ــــــــ
increasing in capital Company Spilt Shares 60%
Discussion Final Accountancy Spilt Shares 8%
AHliya For Insurance 1.380 29/6/2011 6/7/2011 ــــــــ
increasing in capital Company Subscription 53.5%
Modern Sewing 0.750 24/10/2010 30/10/2010 decreasing in company capital from (1.800) b/ ID to (1) b Stop trading from ISC
Discussion Final Accountancy Spilt Shares 9%
Al-Mansour Pharmaceuticals Industries 4.200 19/3/2011 26/3/2011 ــــــــ
increasing in capital Company Subscription
Discussion Final Accountancy
Baghdad for Packing Materials 17.500 20/4/2011 27/4/2011 Subscription 100% ــــــــ
increasing in capital Company
Discussion Final Accountancy
Modern Constrcution Materials 0.990 16/7/2011 9/7/2011 Subscription 50% ـــــــ
increasing in capital Company
Discussion Final Accountancy
Fallujah for Construction Materials 3.610 8/9/2011 15/9/2011 increasing in capital Company Subscription ـــــــ ـــــــ
Cah Divendends
Discussion Final Accountancy
National Chemical Industries 3.930 6/10/2011 13/10/2011 Subscription 100% ــــــــ
increasing in capital Company
Discussion Final Accountancy
National for Tourist Investment 24.070 7/17/2011 7/24/2011 increasing in capital Company Spilt Shares ــــــــ ــــــــ
Cah Divendends
Discussion Final Accountancy Subscription 200%
Modern for Animal Production 1.670 7/21/2011 7/28/2011 increasing in capital Company Spilt Shares 11.111% ــــــــ
Cah Divendends
Discussion Final Accountancy
Agricultural Marketing Meat 7.830 9/29/2011 10/6/2011 Spilt Shares ـــــــ ـــــــ
increasing in capital Company
IRAQ STOCK EXCHANGE MONDAY SESSION 10/10/2011
ISX Price Index for October 2011
148
147 146.71
146.11
145.87 145.77
146 145.69
145.56
145 145.31
144
2/10 3/10 4/10 5/10 6/10 9/10 10/10
Traded Shares (million share)
1800
1600 1509.544
1400 1333.672
Millions
1200
1000 1092.857
785.771
800 939.852
837.677
600
400
3/10 4/10 5/10 6/10 9/10 10/10
Trading Volume (million ID)
4600
4100 3982.455
3600
Millions
3100
2718.745
2600
2024.452
2100 2368.544
2193.530
2029.333
1600
3/10 4/10 5/10 6/10 9/10 10/10