Not trading by liamei12345

VIEWS: 9 PAGES: 7

									Iraq Stock Exchange
Electronic Trading Session Monday 10/10/2011
Market Summary
ISX Price Index                 146.1
Change %                        0.24
Volume                          2,193,530,345
Traded Shares                   939,851,982
Trades                          633
Listed Companies                85
Traded Companies                35
High Companies                  15
Low Companies                   15
General Assembly                20
Stop trading from ISC           14
Not traded Companies            16
                                                                                    Prev                    prev
                                            opening   highest   lowest     Average         Closing                change No.of     Traded        Trading
Company Name                         Code                                          Average                closing
                                             Price     price     price      price           Price                   (%)  Trades    Shares        Volume
                                                                                    price                  price
                                                                         Bank Sector
Commercial Bank of Iraq             BCOI     1.270     1.280    1.270        1.270      1.270    1.270     1.270    0.00   14      40,662,729    51,651,666
Bank Of Baghdad                     BBOB     3.910     3.910    3.900        3.900      3.930    3.900     3.900    0.00   32      66,784,090   260,699,542
Middle East Bank                    BIME     2.080     2.090    2.080        2.080      2.080    2.090     2.080    0.48   49     161,934,622   337,133,014
Investment Bank of Iraq             BIBI     1.030     1.030    1.020        1.020      1.030    1.020     1.040   -1.92   54     242,581,390   248,213,458
Credit Bank Of Iraq                 BROI     4.050     4.050    4.050        4.050      4.010    4.050     4.040    0.25   13      15,900,000    64,395,000
Dar es salam Investment Bank        BDSI     4.940     4.940    4.900        4.910      4.960    4.900     4.960   -1.21    5         136,295       668,846
Babylon Bank                        BBAY     0.840     0.840    0.830        0.840      0.850    0.830     0.840   -1.19   12      58,229,806    48,803,037
Economy Bank                        BEFI     1.290     1.290    1.270        1.280      1.300    1.280     1.300   -1.54    9      20,000,000    25,560,000
Al-Mansour Bank                     BMNS     1.320     1.330    1.320        1.320      1.330    1.330     1.330    0.00   10      15,919,057    21,063,155
United Bank                         BUND     2.880     2.910    2.880        2.890      2.890    2.890     2.880    0.35   75     128,261,288   370,714,003
Total of Banks sector                                                                                                      273    750,409,277   ##########
                                                                    Insurance Sector
Dar Al-Salam for Insurance          NDSA     3.850     3.880    3.800      3.850        3.790    3.880     3.800    2.11   13       4,375,000    16,866,000
Gulf Insurance                      NGIR     0.850     0.850    0.850      0.850        0.870    0.850     0.870   -2.30    2       4,005,000     3,404,250
Total of Insurance sector                                                                                                  15       8,380,000    20,270,250
                                                                    Investment Sector
Al-Khair for Financial Investment   VKHF     0.550     0.550    0.550      0.550        0.500    0.550     0.500   10.00   1         185,000       101,750
AL-Wiaam for Financial Investment   VWIF     1.460     1.460    1.460      1.460        1.620    1.460     1.620   -9.88   1          50,000        73,000
Total of Investment sector                                                                                                 2         235,000       174,750
                                                                      Services Sector
Al-Mosul for Funfairs               SMOF     28.000   28.500    28.000      28.360      27.760   28.500   28.000    1.79   17         566,505 16,065,393
Mamoura Realestate Investment       SMRI     5.100     5.450     5.090       5.350       5.050    5.400    5.060    6.72   60      21,221,735 113,616,179
Al-Ameen Estate Investment          SAEI     3.250     3.250     3.250       3.250       3.500    3.250    3.500   -7.14    1          75,000     243,750
AL-Nukhba for Construction          SNUC     3.150     3.150     3.150       3.150       3.180    3.150    3.150    0.00    2         650,000   2,047,500
Iraqi Land Transport                SILT     6.600     6.760     6.600       6.690       6.530    6.720    6.570    2.28   122     43,269,627 289,564,879
AL-Badia for General Trans          SBAG     15.200   15.580    15.200      15.340      15.260   15.350   15.250    0.66   20       1,409,228 21,615,906
Total of Services sector                                                                                                   222     67,192,095 443,153,607
                                                                      Industry Sector
Iraqi For Tufted Carpets            IITC     4.600     4.600     4.600       4.600       4.700    4.600    4.700   -2.13    2         158,712     730,075
North Soft Drinks                   INSD     0.560     0.560     0.550       0.550       0.560    0.550    0.560   -1.79   10      30,862,360 17,047,922
Modern Chemical Industries          IMCI     60.000   60.000    60.000      60.000      55.000   60.000   55.000    9.09    1           3,288     197,280
Baghdad Soft Drinks                 IBSD     1.930     1.930     1.900       1.920       1.940    1.910    1.930   -1.04   37      71,568,608 137,248,752
Ready Made Clothes                  IRMC     3.250     3.250     3.250       3.250       3.270    3.250    3.300   -1.52    8       1,200,000   3,900,000
Iraqi Carton Manufacturies          IICM     1.210     1.210     1.190       1.200       1.220    1.190    1.210   -1.65    6       2,899,802   3,477,760
Total of Industry sector                                                                                                   64     106,692,770 162,601,789
                                                                      Hotels Sector
Babylon Hotel                       HBAY     38.750   38.750    38.750     38.750       38.080   38.750   38.200   1.44    3         994,000     38,517,500
Baghdad Hotel                            HBAG           20.750          20.750        20.500       20.620       21.390       20.500       20.600       -0.49         6         1,000,000 20,625,000
Ashour Hotel                             HASH           14.700          14.800        14.700       14.770       14.710       14.800       14.700        0.68        11         2,000,000 29,532,500
Karbala Hotels                           HKAR           5.450            5.450         5.420        5.430        5.400        5.430        5.400        0.56         3           490,000   2,660,800
Al- Mansour Hotels                       HMAN           39.750          40.000        39.750       39.850       39.780       40.000       39.600        1.01        15           850,000 33,875,000
AL-Sadeer Hotel                          HSAD           40.700          41.000        40.700       40.900       45.000       41.000       45.000       -8.89         2           150,000   6,135,000
Total of Hotel sector                                                                                                                                               40         5,484,000 131,345,800
                                                                                           Agriculture Sector
Al-Ahlyia for Agricultural Production    AAHP          0.850          0.850            0.850        0.850      0.840          0.850        0.840        1.19        1             19,299      16,404
Middle East for Production- Fish         AMEF         25.000         25.000           25.000       25.000     25.000         25.000       25.000        0.00        1             14,541     363,525
Iraqi for Seed Production                AISP          4.950          4.950            4.600        4.700      4.950          4.850        4.950       -2.02       15          1,425,000   6,702,500
Total of Agriculture sector                                                                                                                                        17          1,458,840   7,082,429
Grand Total                                                                                                                                                        633       939,851,982 ##########
 ISX price Index was about (146.11) point which increase about (0.240%)
The Iraqi Securities Commission (ISC) is suspending trading the companies below starting Tuesday , August 9th , 2011 . The reason s their violation of Instruction# (14) related to financial disclosure
,their failure to submit their annual reports for 2010 / or quartely financial reports for first quarter 2011 within the due date .will update any further changes .the companies are : Nineveh Food
Industries, Eastern Berwery , Al-Hilal Industries ,Lights Industries , AL- Kindi of Veterinary Vaccines , Modern Paints Industries , Metallic Industries and Bicycles,Iraqi Date Processing and Marketing,
Modern Sewing, Electronic Industries, Palestine Hotel, Ishtar Hotels,Baghdad Passengers Transport, Iraqi for General Transportation ,Baghdad Motor Cars Servicing, AL-Therar for Agricultural
Production .
                                            Gainers                                                                                                            Losers
                                          Closing                       Traded                                                                               Closing
           Company Name                               Change(%)                                                                     Company Name                             Change(%) Traded Shares
                                           Price                        Shares                                                                                Price
Al-Khair for Financial Investment           0.550        10.00          185,000                                            AL-Wiaam for Financial Investment 1.460              -9.88           50,000
Modern Chemical Industries                 60.000         9.09           3,288                                             AL-Sadeer Hotel                    41.000            -8.89          150,000
Mamoura Realestate Investment               5.400         6.72        21,221,735                                           Al-Ameen Estate Investment         3.250             -7.14           75,000
Iraqi Land Transport                        6.720         2.28        43,269,627                                           Gulf Insurance                     0.850             -2.30         4,005,000
Dar Al-Salam for Insurance                  3.880         2.11         4,375,000                                           Iraqi For Tufted Carpets           4.600             -2.13          158,712
                                        Traded Shares                                                                                                          Value
                                          Closing                      Traded                                                                                    Closing                     Trading
           Company Name                           Change (%)                                                                        Company Name                             Change(%)
                                           Price                       Shares                                                                                     Price                      Volume
Investment Bank of Iraq                    1.020     -1.92           242,581,390                                           United Bank                            2.890          0.35       370,714,003
Middle East Bank                           2.090      0.48           161,934,622                                           Middle East Bank                       2.090          0.48       337,133,014
United Bank                                2.890      0.35           128,261,288                                           Iraqi Land Transport                   6.720          2.28       289,564,879
Baghdad Soft Drinks                        1.910     -1.04            71,568,608                                           Bank Of Baghdad                        3.900          0.00       260,699,542
Bank Of Baghdad                            3.900      0.00            66,784,090                                           Investment Bank of Iraq                1.020         -1.92       248,213,458
IraqStock Exchange
Non Iraqi's Bulletin Monday 10/10/2011

                                        Buy
                                         Trades    No.of                     Trading
Company Names                    Code                      Traded Shares
                                          Type    trades                     Volume
                                       Banks Sector
Bank Of Baghdad                 BBOB       Buy        7     25,078,235      97,955,899
United Bank                     BUND       Buy       13     45,000,000     130,046,545
Middle East Bank                BIME       Buy        5     28,005,817      58,252,099
Credit Bank Of Iraq             BROI       Buy       12     15,800,000      63,990,000
Total of Banks sector                                37    113,884,052     350,244,543
                                     Insurance Sector
Dar Al-Salam for Insurance      NDSA       Buy        6      3,200,000     12,356,000
Total of Insurance sector                             6      3,200,000     12,356,000
                                      Services Sector
Mamoura Realestate Investment   SMRI       Buy       21     13,250,000     70,843,505
Total of Services sector                             21     13,250,000     70,843,505
                                      Industry Sector
Baghdad Soft Drinks             IBSD       Buy        4     15,000,000     28,800,000
Total of Industry sector                              4     15,000,000     28,800,000
                                       Hotels Sector
Al- Mansour Hotels              HMAN       Buy       14      834,500        33,255,000
Total of Hotels sector                               14      834,500        33,255,000
Grand Total                                          82    146,168,552     495,499,048

                                      Sell
                                       Trades     No.of                      Trading
Company Names                    Code                   Traded Shares
                                        Type     trades                      Volume
Bank Of Baghdad                 BBOB     Sell      12     38,115,564       148,831,855
Middle East Bank                BIME     Sell       6     45,000,000        93,650,000
Total of Banks sector                              18     83,115,564       242,481,855
                                     Industry Sector
Baghdad Soft Drinks             IBSD      Sell     13     35,000,000        67,201,564
Total of Industry sector                           13     35,000,000        67,201,564
Grand Total                                        31    118,115,564       309,683,420
         Not Trading Companies in Iraq Stock Exchange for Monday 10/10/2011
                                               Previous                              Last        Last
Company Names                           Code    Average            Remarks            Bid        Offer
                                                 Price                               Price       price
                                            Banks Sector
National Bank Of Iraq                   BNOI       1.000           not trading       0.970       1.000
                                           Insurance Sector
Al-Hamraa for Insurance                 NHAM        2.200         not trading         ‫ــــــــ‬    ‫ــــــــ‬
                                           Investment Sector
Al-AYaam for Financial Investment       VAYF        0.810         not trading         ‫ــــــــ‬   0.770
Al-Ameen for Financial Investment       VAMF        0.730         not trading         ‫ــــــــ‬   0.730
Al-Qum'a for Finanical Investment       VQUF        2.200         not trading         ‫ــــــــ‬    ‫ــــــــ‬
Al-Khaima Finanical Investment          VKHA        1.000         not trading         ‫ــــــــ‬    ‫ــــــــ‬
Al-Zawraa for Finanical Investment      VZAF        1.000         not trading        0.980       1.050
AL- BatekFor Financial Investments      VBAT        0.900         not trading         ‫ــــــــ‬    ‫ــــــــ‬
Mesopotamia Investment                  VMES        0.860         not trading         ‫ــــــــ‬    ‫ــــــــ‬
                                             Services Sector
General Transportation                  SIGT        8.000    Stop trading from ISC    ‫ــــــــ‬    ‫ــــــــ‬
Baghdad Motor Cars Servicing            SBMC        1.650    Stop trading from ISC    ‫ــــــــ‬    ‫ــــــــ‬
Baghdad Passengers Transport            SBPT       37.510    Stop trading from ISC    ‫ــــــــ‬    ‫ــــــــ‬
Kharkh Tour Amuzement City              SKTA       14.600         not trading        14.000      15.000
                                             Industry Sector
Eastern Brewery                         IEAB        0.770    Stop trading from ISC    ‫ــــــــ‬    ‫ــــــــ‬
Nineveh Food Industries                 INFI        0.900    Stop trading from ISC    ‫ــــــــ‬    ‫ــــــــ‬
Al -HiLal Industries                    IHLI        1.180    Stop trading from ISC    ‫ــــــــ‬    ‫ــــــــ‬
The Light Industries                    ITLI        1.150    Stop trading from ISC    ‫ــــــــ‬    ‫ــــــــ‬
AL- Kindi of Veterinary Vaccines        IKLV        2.440    Stop trading from ISC    ‫ــــــــ‬    ‫ــــــــ‬
Modern Paint Industries                 IMPI        3.720    Stop trading from ISC    ‫ــــــــ‬    ‫ــــــــ‬
Metallic Industries and Bicycles        IMIB        2.110    Stop trading from ISC    ‫ــــــــ‬    ‫ــــــــ‬
ELectronic Industries                   IELI        2.490    Stop trading from ISC    ‫ــــــــ‬    ‫ــــــــ‬
Household Furniture Industry            IHFI        1.450         not trading        1.450       1.490
Iraqi Engineering Works                 IIEW        3.350         not trading         ‫ــــــــ‬   3.680
Al -Khazer for Construction Materials   IKHC        2.650         not trading        2.600       2.650
Kirkuk For Producing                    IKFP        1.750         not trading        1.750       1.820
                                              HotelsSector
Palestine Hotel                         HPAL       17.390    Stop trading from ISC    ‫ــــــــ‬    ‫ــــــــ‬
Ishtar Hotels                           HISH       34.240    Stop trading from ISC    ‫ــــــــ‬    ‫ــــــــ‬
Tourist Village of Mosul dam            HTVM       32.900         not trading        32.250      33.000
                                           AgricultureSector
Iraqi Agricultural Products             AIRP        8.000         not trading        7.250       8.000
                                Bulletin News for listed companies in Iraq Stock Exchange for Monday 10/10/2011
                                        Average     Stopping                                                               increasing      increasing      Opening
          Company Name                                          Meeting Date            Meeting Programme                                                  Trading
                                         Price        Date                                                                    type            ratio
                                                                 21/2/2010                                                                                   Date
Al Warka Bank                             1.270     2/8/2010                   increasing in capital Company               Subscription        ‫ــــــــ‬      ‫ــــــــ‬
                                                                 19/1/2011
                                                                                                                            Fourth /56       69.31%
Gulf Commercial Bank                      0.990     3/5/2011     17/7/2011     increasing in capital Company                                                   ‫ــــــــ‬
                                                                                                                            Spilt Shares      6.16%
                                                                               Discussion Final Accountancy
                                                                                                                           Subscription      28.1%
Mosul Bank                                1.350     15/5/2011    22/5/2011     increasing in capital Company                                                   ‫ـــــــ‬
                                                                               Cah Divendends                               Spilt Shares      21.9%
Union Bank                                1.050     18/5/2011    25/5/2011     increasing in capital Company                Spilt Shares     19.60%            ‫ـــــــ‬
Dijlah & Furat Bank                       0.850     19/5/2011    26/5/2011     increasing in capital Company              Subscription         ‫ـــــــ‬         ‫ـــــــ‬
                                                                               Discussion Final Accountancy                Subscription
North Bank                                2.810     21/5/2011    28/5/2011                                                                     ‫ـــــــ‬         ‫ـــــــ‬
                                                                               increasing in capital Company                Spilt Shares
Ashur International Bank                  0.990     15/6/2011    22/6/2011     increasing in capital Company                Spilt Shares       ‫ـــــــ‬         ‫ـــــــ‬
                                                                               Discussion Final Accountancy
Iraqi Islamic Bank                        1.010     18/7/2011    25/7/2011                                                 Subscription        ‫ــــــــ‬        ‫ــــــــ‬
                                                                               increasing in capital Company
                                                                               Discussion Final Accountancy                Subscription
Kurdistan Bank                            2.520     21/8/2011    28/8/2011     increasing in capital Company                Spilt Shares       ‫ـــــــ‬         ‫ـــــــ‬
                                                                               Cah Divendends
                                                                               Discussion Final Accountancy
Sumer Commerical Bank                     0.810     26/9/2011    19/9/2011     increasing in capital Company                     ‫ـــــــ‬       ‫ـــــــ‬         ‫ـــــــ‬
                                                                               Cah Divendends
                                                                               Discussion Final Accountancy                Subscription       40%
Al-Ameen for Insurance                    3.010     6/6/2011     13/6/2011                                                                                   ‫ــــــــ‬
                                                                               increasing in capital Company                Spilt Shares      60%
                                                                               Discussion Final Accountancy                 Spilt Shares       8%
AHliya For Insurance                      1.380     29/6/2011     6/7/2011                                                                                   ‫ــــــــ‬
                                                                               increasing in capital Company               Subscription      53.5%
Modern Sewing                             0.750    24/10/2010    30/10/2010    decreasing in company capital from (1.800) b/ ID to (1) b     Stop trading from ISC
                                                                               Discussion Final Accountancy                 Spilt Shares       9%
Al-Mansour Pharmaceuticals Industries     4.200     19/3/2011    26/3/2011                                                                                   ‫ــــــــ‬
                                                                               increasing in capital Company               Subscription
                                                                               Discussion Final Accountancy
Baghdad for Packing Materials            17.500     20/4/2011    27/4/2011                                                 Subscription       100%             ‫ــــــــ‬
                                                                               increasing in capital Company
                                                                               Discussion Final Accountancy
Modern Constrcution Materials             0.990     16/7/2011     9/7/2011                                                 Subscription       50%              ‫ـــــــ‬
                                                                               increasing in capital Company
                                                                               Discussion Final Accountancy
Fallujah for Construction Materials       3.610     8/9/2011     15/9/2011     increasing in capital Company               Subscription        ‫ـــــــ‬         ‫ـــــــ‬
                                                                               Cah Divendends
                                                                               Discussion Final Accountancy
National Chemical Industries              3.930     6/10/2011    13/10/2011                                                Subscription       100%             ‫ــــــــ‬
                                                                               increasing in capital Company
                                                                               Discussion Final Accountancy
National for Tourist Investment          24.070     7/17/2011    7/24/2011     increasing in capital Company                Spilt Shares       ‫ــــــــ‬        ‫ــــــــ‬
                                                                               Cah Divendends
                                                                               Discussion Final Accountancy                Subscription      200%
Modern for Animal Production              1.670     7/21/2011    7/28/2011     increasing in capital Company                Spilt Shares    11.111%            ‫ــــــــ‬
                                                                               Cah Divendends
                                                                               Discussion Final Accountancy
Agricultural Marketing Meat               7.830     9/29/2011    10/6/2011                                                  Spilt Shares       ‫ـــــــ‬         ‫ـــــــ‬
                                                                               increasing in capital Company
                        IRAQ STOCK EXCHANGE MONDAY SESSION 10/10/2011


                                       ISX Price Index for October 2011
148


147                                                146.71

                                                                                              146.11
                                                                          145.87     145.77
146                   145.69

                                                              145.56
145                                  145.31


144
                      2/10           3/10          4/10        5/10       6/10       9/10      10/10




                                              Traded Shares (million share)
               1800
               1600                                       1509.544

               1400                                                                1333.672
    Millions




               1200
               1000                                                    1092.857
                             785.771
                800                                                                           939.852
                                               837.677
                600
                400
                              3/10          4/10            5/10       6/10        9/10       10/10



                                            Trading Volume (million ID)
               4600

               4100                                                                3982.455


               3600
Millions




               3100
                                                          2718.745
               2600
                             2024.452
               2100                                                     2368.544
                                                                                              2193.530
                                            2029.333
               1600
                             3/10           4/10            5/10        6/10        9/10       10/10

								
To top