Date GM Ford IAL Microsoft
6-May-02 62.26 15.21 18.81 24.94
13-May-02 62.52 16.07 18.67 27.93
20-May-02 61.58 17.05 18.53 26.54
28-May-02 58.89 16.96 18.76 25.37
3-Jun-02 55.29 15.9 18.9 25.91
10-Jun-02 52.54 15.27 19.51 27.54
17-Jun-02 52.14 14.91 19.09 26.06
24-Jun-02 50.64 15.37 19.52 27.26
1-Jul-02 48.98 15.08 18.76 27.34
8-Jul-02 44.15 12.12 17.8 25.85
15-Jul-02 40.33 11.91 16.72 24.7
22-Jul-02 40.79 12.11 16.47 22.6
29-Jul-02 41.01 12.05 17.14 22.13
5-Aug-02 42.16 11.46 17.19 23.98
12-Aug-02 43.61 11.03 17.42 24.92
19-Aug-02 45.93 11.41 17.22 26.03
26-Aug-02 45.87 11.4 17.28 24.46
3-Sep-02 43.9 9.88 16.99 23.83
9-Sep-02 42.25 10.31 17.33 23.88
16-Sep-02 41.15 9.46 17.57 23.65
23-Sep-02 38.14 9.32 16.79 22.55
30-Sep-02 34.91 8.38 16.84 21.81
7-Oct-02 33.37 8.06 16.96 24.36
14-Oct-02 32.89 8 16.94 26.49
21-Oct-02 34.06 8.44 16.32 26.26
28-Oct-02 32.61 8.26 17.18 26.42
4-Nov-02 32.99 8.56 16.99 27.46
11-Nov-02 34.11 8.48 17.66 28.25
18-Nov-02 36.55 10.01 17.62 29.02
25-Nov-02 38.61 11.15 18.2 28.75
2-Dec-02 36.23 9.68 17.52 27.65
9-Dec-02 35.52 9.51 17.71 26.17
16-Dec-02 36.04 9.58 17.36 26.43
23-Dec-02 35.54 9.39 17.17 26.4
30-Dec-02 37.48 9.49 17.12 26.81
6-Jan-03 38.04 10.29 18.35 27.87
13-Jan-03 38.9 9.96 17.76 25.65
21-Jan-03 36.52 9.55 18.2 24.85
27-Jan-03 35.33 9.02 18.01 23.65
3-Feb-03 35.03 8.71 17.79 23.22
10-Feb-03 32.64 8.61 17.82 24.07
18-Feb-03 33.53 8.36 17.85 24.63
24-Feb-03 33.3 8.24 18.12 23.7
3-Mar-03 30.68 7.15 17.78 23.56
10-Mar-03 31.56 6.69 17.95 24.86
17-Mar-03 34.76 7.94 17.95 26.57
24-Mar-03 33.52 7.34 18.2 24.67
31-Mar-03 34.42 7.81 18.29 25.09
7-Apr-03 34.35 8.02 19 24.2
14-Apr-03 34.88 9.32 19.42 25.5
21-Apr-03 35.13 9.86 19.72 25.22
28-Apr-03 35.31 10.04 19.6 26.1
5-May-03 35.25 10.05 19.62 25.86